History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-10-13 | 2025-10-09 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-10-10 | 2025-10-08 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-10-09 | 2025-10-06 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-10-08 | 2025-10-03 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-10-06 | 2025-10-02 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-10-03 | 2025-09-30 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-10-02 | 2025-09-29 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-09-30 | 2025-09-26 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-09-29 | 2025-09-25 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-09-26 | 2025-09-24 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-09-25 | 2025-09-23 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-09-24 | 2025-09-22 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-09-23 | 2025-09-19 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-09-22 | 2025-09-18 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-09-19 | 2025-09-17 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-09-18 | 2025-09-16 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-09-17 | 2025-09-15 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-09-16 | 2025-09-12 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-09-15 | 2025-09-11 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-09-12 | 2025-09-10 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-09-11 | 2025-09-09 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-09-10 | 2025-09-08 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-09-09 | 2025-09-05 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-09-08 | 2025-09-04 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-09-05 | 2025-09-03 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-09-04 | 2025-09-02 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-09-03 | 2025-09-01 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-09-02 | 2025-08-29 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-09-01 | 2025-08-28 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-08-29 | 2025-08-27 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-08-28 | 2025-08-26 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-08-27 | 2025-08-25 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-08-26 | 2025-08-22 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-08-25 | 2025-08-21 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-08-22 | 2025-08-20 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-08-21 | 2025-08-19 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-08-20 | 2025-08-18 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-08-19 | 2025-08-15 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-08-18 | 2025-08-14 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-08-15 | 2025-08-13 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-08-14 | 2025-08-12 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-08-13 | 2025-08-11 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-08-12 | 2025-08-08 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-08-11 | 2025-08-07 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-08-08 | 2025-08-06 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-08-07 | 2025-08-05 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-08-06 | 2025-08-04 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-08-05 | 2025-08-01 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-08-04 | 2025-07-31 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-08-01 | 2025-07-30 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-07-31 | 2025-07-29 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-07-30 | 2025-07-28 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-07-29 | 2025-07-25 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-07-28 | 2025-07-24 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-07-25 | 2025-07-23 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-07-24 | 2025-07-22 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-07-23 | 2025-07-21 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-07-22 | 2025-07-18 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-07-21 | 2025-07-17 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-07-18 | 2025-07-16 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-07-17 | 2025-07-15 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-07-16 | 2025-07-14 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-07-15 | 2025-07-11 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-07-14 | 2025-07-10 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-07-11 | 2025-07-09 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-07-10 | 2025-07-08 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-07-09 | 2025-07-07 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-07-08 | 2025-07-04 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-07-07 | 2025-07-03 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-07-04 | 2025-07-02 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-07-03 | 2025-06-30 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-07-02 | 2025-06-27 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-06-30 | 2025-06-26 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-06-27 | 2025-06-25 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-06-26 | 2025-06-24 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-06-25 | 2025-06-23 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-06-24 | 2025-06-20 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-06-23 | 2025-06-19 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-06-20 | 2025-06-18 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-06-19 | 2025-06-17 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-06-18 | 2025-06-16 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-06-17 | 2025-06-13 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-06-16 | 2025-06-12 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-06-13 | 2025-06-11 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-06-12 | 2025-06-10 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-06-11 | 2025-06-09 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-06-10 | 2025-06-06 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-06-09 | 2025-06-05 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-06-06 | 2025-06-04 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-06-05 | 2025-06-03 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-06-04 | 2025-06-02 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-06-03 | 2025-05-30 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-06-02 | 2025-05-29 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-05-30 | 2025-05-28 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-05-29 | 2025-05-27 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-05-28 | 2025-05-26 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-05-27 | 2025-05-23 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-05-26 | 2025-05-22 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-05-23 | 2025-05-21 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-05-22 | 2025-05-20 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-05-21 | 2025-05-19 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-05-20 | 2025-05-16 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-05-19 | 2025-05-15 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-05-16 | 2025-05-14 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-05-15 | 2025-05-13 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-05-14 | 2025-05-12 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-05-13 | 2025-05-09 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-05-12 | 2025-05-08 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-05-09 | 2025-05-07 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-05-08 | 2025-05-06 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-05-07 | 2025-05-02 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-05-06 | 2025-04-30 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-05-02 | 2025-04-29 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-04-30 | 2025-04-28 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-04-29 | 2025-04-25 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-04-28 | 2025-04-24 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-04-25 | 2025-04-23 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-04-24 | 2025-04-22 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-04-23 | 2025-04-17 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-04-22 | 2025-04-16 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-04-17 | 2025-04-15 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-04-16 | 2025-04-14 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-04-15 | 2025-04-11 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-04-14 | 2025-04-10 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-04-11 | 2025-04-09 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-04-10 | 2025-04-08 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-04-09 | 2025-04-07 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-04-08 | 2025-04-03 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-04-07 | 2025-04-02 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-04-03 | 2025-04-01 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-04-02 | 2025-03-31 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-04-01 | 2025-03-28 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-03-31 | 2025-03-27 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-03-28 | 2025-03-26 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-03-27 | 2025-03-25 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-03-26 | 2025-03-24 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-03-25 | 2025-03-21 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-03-24 | 2025-03-20 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-03-21 | 2025-03-19 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-03-20 | 2025-03-18 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-03-19 | 2025-03-17 | 0.015 | 6,087 | +0 | 0.00% | 91 |
| 2025-03-18 | 2025-03-14 | 0.020 | 6,087 | +0 | 0.00% | 122 |
| 2025-03-17 | 2025-03-13 | 0.022 | 6,087 | +0 | 0.00% | 134 |
| 2025-03-14 | 2025-03-12 | 0.022 | 6,087 | +0 | 0.00% | 134 |
| 2025-03-13 | 2025-03-11 | 0.022 | 6,087 | +0 | 0.00% | 134 |
| 2025-03-12 | 2025-03-10 | 0.021 | 6,087 | +0 | 0.00% | 128 |
| 2025-03-11 | 2025-03-07 | 0.021 | 6,087 | +0 | 0.00% | 128 |
| 2025-03-10 | 2025-03-06 | 0.021 | 6,087 | +0 | 0.00% | 128 |
| 2025-03-07 | 2025-03-05 | 0.023 | 6,087 | +0 | 0.00% | 140 |
| 2025-03-06 | 2025-03-04 | 0.021 | 6,087 | +0 | 0.00% | 128 |
| 2025-03-05 | 2025-03-03 | 0.028 | 6,087 | +0 | 0.00% | 170 |
| 2025-03-04 | 2025-02-28 | 0.026 | 6,087 | +0 | 0.00% | 158 |
| 2025-03-03 | 2025-02-27 | 0.028 | 6,087 | +0 | 0.00% | 170 |
| 2025-02-28 | 2025-02-26 | 0.030 | 6,087 | +0 | 0.00% | 183 |
| 2025-02-27 | 2025-02-25 | 0.029 | 6,087 | +0 | 0.00% | 177 |
| 2025-02-26 | 2025-02-24 | 0.030 | 6,087 | +0 | 0.00% | 183 |
| 2025-02-25 | 2025-02-21 | 0.031 | 6,087 | +0 | 0.00% | 189 |
| 2025-02-24 | 2025-02-20 | 0.067 | 6,087 | +0 | 0.00% | 408 |
| 2025-02-21 | 2025-02-19 | 0.069 | 6,087 | +0 | 0.00% | 420 |
| 2025-02-20 | 2025-02-18 | 0.069 | 6,087 | +0 | 0.00% | 420 |
| 2025-02-19 | 2025-02-17 | 0.068 | 6,087 | +0 | 0.00% | 414 |
| 2025-02-18 | 2025-02-14 | 0.072 | 6,087 | +0 | 0.00% | 438 |
| 2025-02-17 | 2025-02-13 | 0.068 | 6,087 | +0 | 0.00% | 414 |
| 2025-02-14 | 2025-02-12 | 0.068 | 6,087 | +0 | 0.00% | 414 |
| 2025-02-13 | 2025-02-11 | 0.069 | 6,087 | +0 | 0.00% | 420 |
| 2025-02-12 | 2025-02-10 | 0.068 | 6,087 | +0 | 0.00% | 414 |
| 2025-02-11 | 2025-02-07 | 0.070 | 6,087 | +0 | 0.00% | 426 |
| 2025-02-10 | 2025-02-06 | 0.070 | 6,087 | +0 | 0.00% | 426 |
| 2025-02-07 | 2025-02-05 | 0.070 | 6,087 | +0 | 0.00% | 426 |
| 2025-02-06 | 2025-02-04 | 0.070 | 6,087 | +0 | 0.00% | 426 |
| 2025-02-05 | 2025-02-03 | 0.069 | 6,087 | +0 | 0.00% | 420 |
| 2025-02-04 | 2025-01-28 | 0.063 | 6,087 | +0 | 0.00% | 383 |
| 2025-02-03 | 2025-01-24 | 0.082 | 6,087 | +0 | 0.00% | 499 |
| 2025-01-27 | 2025-01-23 | 0.083 | 6,087 | +0 | 0.00% | 505 |
| 2025-01-24 | 2025-01-22 | 0.087 | 6,087 | +0 | 0.00% | 530 |
| 2025-01-23 | 2025-01-21 | 0.076 | 6,087 | +0 | 0.00% | 463 |
| 2025-01-22 | 2025-01-20 | 0.077 | 6,087 | +0 | 0.00% | 469 |
| 2025-01-21 | 2025-01-17 | 0.077 | 6,087 | +0 | 0.00% | 469 |
| 2025-01-20 | 2025-01-16 | 0.077 | 6,087 | +0 | 0.00% | 469 |
| 2025-01-17 | 2025-01-15 | 0.077 | 6,087 | +0 | 0.00% | 469 |
| 2025-01-16 | 2025-01-14 | 0.075 | 6,087 | +0 | 0.00% | 457 |
| 2025-01-15 | 2025-01-13 | 0.070 | 6,087 | +0 | 0.00% | 426 |
| 2025-01-14 | 2025-01-10 | 0.076 | 6,087 | +0 | 0.00% | 463 |
| 2025-01-13 | 2025-01-09 | 0.077 | 6,087 | +0 | 0.00% | 469 |
| 2025-01-10 | 2025-01-08 | 0.077 | 6,087 | +0 | 0.00% | 469 |
| 2025-01-09 | 2025-01-07 | 0.077 | 6,087 | +0 | 0.00% | 469 |
| 2025-01-08 | 2025-01-06 | 0.078 | 6,087 | +0 | 0.00% | 475 |
| 2025-01-07 | 2025-01-03 | 0.078 | 6,087 | +0 | 0.00% | 475 |
| 2025-01-06 | 2025-01-02 | 0.077 | 6,087 | +0 | 0.00% | 469 |
| 2025-01-03 | 2024-12-31 | 0.078 | 6,087 | +0 | 0.00% | 475 |
| 2025-01-02 | 2024-12-27 | 0.078 | 6,087 | +0 | 0.00% | 475 |
| 2024-12-30 | 2024-12-24 | 0.076 | 6,087 | +0 | 0.00% | 463 |
| 2024-12-27 | 2024-12-20 | 0.080 | 6,087 | +0 | 0.00% | 487 |
| 2024-12-23 | 2024-12-19 | 0.081 | 6,087 | +0 | 0.00% | 493 |
| 2024-12-20 | 2024-12-18 | 0.082 | 6,087 | +0 | 0.00% | 499 |
| 2024-12-19 | 2024-12-17 | 0.080 | 6,087 | +0 | 0.00% | 487 |
| 2024-12-18 | 2024-12-16 | 0.083 | 6,087 | +0 | 0.00% | 505 |
| 2024-12-17 | 2024-12-13 | 0.085 | 6,087 | +0 | 0.00% | 517 |
| 2024-12-16 | 2024-12-12 | 0.086 | 6,087 | +0 | 0.00% | 523 |
| 2024-12-13 | 2024-12-11 | 0.082 | 6,087 | +0 | 0.00% | 499 |
| 2024-12-12 | 2024-12-10 | 0.082 | 6,087 | +0 | 0.00% | 499 |
| 2024-12-11 | 2024-12-09 | 0.081 | 6,087 | +0 | 0.00% | 493 |
| 2024-12-10 | 2024-12-06 | 0.085 | 6,087 | +0 | 0.00% | 517 |
| 2024-12-09 | 2024-12-05 | 0.085 | 6,087 | +0 | 0.00% | 517 |
| 2024-12-06 | 2024-12-04 | 0.085 | 6,087 | +0 | 0.00% | 517 |
| 2024-12-05 | 2024-12-03 | 0.085 | 6,087 | +0 | 0.00% | 517 |
| 2024-12-04 | 2024-12-02 | 0.085 | 6,087 | +0 | 0.00% | 517 |
| 2024-12-03 | 2024-11-29 | 0.071 | 6,087 | +0 | 0.00% | 432 |
| 2024-12-02 | 2024-11-28 | 0.069 | 6,087 | +0 | 0.00% | 420 |
| 2024-11-29 | 2024-11-27 | 0.067 | 6,087 | +0 | 0.00% | 408 |
| 2024-11-28 | 2024-11-26 | 0.065 | 6,087 | +0 | 0.00% | 396 |
| 2024-11-27 | 2024-11-25 | 0.063 | 6,087 | +0 | 0.00% | 383 |
| 2024-11-26 | 2024-11-22 | 0.067 | 6,087 | +0 | 0.00% | 408 |
| 2024-11-25 | 2024-11-21 | 0.067 | 6,087 | +0 | 0.00% | 408 |
| 2024-11-22 | 2024-11-20 | 0.067 | 6,087 | +0 | 0.00% | 408 |
| 2024-11-21 | 2024-11-19 | 0.067 | 6,087 | +0 | 0.00% | 408 |
| 2024-11-20 | 2024-11-18 | 0.065 | 6,087 | +0 | 0.00% | 396 |
| 2024-11-19 | 2024-11-15 | 0.070 | 6,087 | +0 | 0.00% | 426 |
| 2024-11-18 | 2024-11-14 | 0.073 | 6,087 | +0 | 0.00% | 444 |
| 2024-11-15 | 2024-11-13 | 0.077 | 6,087 | +0 | 0.00% | 469 |
| 2024-11-14 | 2024-11-12 | 0.077 | 6,087 | +0 | 0.00% | 469 |
| 2024-11-13 | 2024-11-11 | 0.080 | 6,087 | +0 | 0.00% | 487 |
| 2024-11-12 | 2024-11-08 | 0.081 | 6,087 | +0 | 0.00% | 493 |
| 2024-11-11 | 2024-11-07 | 0.080 | 6,087 | +0 | 0.00% | 487 |
| 2024-11-08 | 2024-11-06 | 0.074 | 6,087 | +0 | 0.00% | 450 |
| 2024-11-07 | 2024-11-05 | 0.076 | 6,087 | +0 | 0.00% | 463 |
| 2024-11-06 | 2024-11-04 | 0.074 | 6,087 | +0 | 0.00% | 450 |
| 2024-11-05 | 2024-11-01 | 0.071 | 6,087 | +0 | 0.00% | 432 |
| 2024-11-04 | 2024-10-31 | 0.073 | 6,087 | +0 | 0.00% | 444 |
| 2024-11-01 | 2024-10-30 | 0.076 | 6,087 | +0 | 0.00% | 463 |
| 2024-10-31 | 2024-10-29 | 0.075 | 6,087 | +0 | 0.00% | 457 |
| 2024-10-30 | 2024-10-28 | 0.075 | 6,087 | +0 | 0.00% | 457 |
| 2024-10-29 | 2024-10-25 | 0.075 | 6,087 | +0 | 0.00% | 457 |
| 2024-10-28 | 2024-10-24 | 0.074 | 6,087 | +0 | 0.00% | 450 |
| 2024-10-25 | 2024-10-23 | 0.075 | 6,087 | +0 | 0.00% | 457 |
| 2024-10-24 | 2024-10-22 | 0.073 | 6,087 | +0 | 0.00% | 444 |
| 2024-10-23 | 2024-10-21 | 0.079 | 6,087 | +0 | 0.00% | 481 |
| 2024-10-22 | 2024-10-18 | 0.082 | 6,087 | +0 | 0.00% | 499 |
| 2024-10-21 | 2024-10-17 | 0.084 | 6,087 | +0 | 0.00% | 511 |
| 2024-10-18 | 2024-10-16 | 0.082 | 6,087 | +0 | 0.00% | 499 |
| 2024-10-17 | 2024-10-15 | 0.084 | 6,087 | +0 | 0.00% | 511 |
| 2024-10-16 | 2024-10-14 | 0.086 | 6,087 | +0 | 0.00% | 523 |
| 2024-10-15 | 2024-10-10 | 0.086 | 6,087 | +0 | 0.00% | 523 |
| 2024-10-14 | 2024-10-09 | 0.086 | 6,087 | +0 | 0.00% | 523 |
| 2024-10-10 | 2024-10-08 | 0.086 | 6,087 | +0 | 0.00% | 523 |
| 2024-10-09 | 2024-10-07 | 0.091 | 6,087 | +0 | 0.00% | 554 |
| 2024-10-08 | 2024-10-04 | 0.090 | 6,087 | +0 | 0.00% | 548 |
| 2024-10-07 | 2024-10-03 | 0.085 | 6,087 | +0 | 0.00% | 517 |
| 2024-10-04 | 2024-10-02 | 0.080 | 6,087 | +0 | 0.00% | 487 |
| 2024-10-03 | 2024-09-30 | 0.081 | 6,087 | +0 | 0.00% | 493 |
| 2024-10-02 | 2024-09-27 | 0.069 | 6,087 | +0 | 0.00% | 420 |
| 2024-09-30 | 2024-09-26 | 0.076 | 6,087 | +0 | 0.00% | 463 |
| 2024-09-27 | 2024-09-25 | 0.085 | 6,087 | +0 | 0.00% | 517 |
| 2024-09-26 | 2024-09-24 | 0.085 | 6,087 | +0 | 0.00% | 517 |
| 2024-09-25 | 2024-09-23 | 0.092 | 6,087 | +0 | 0.00% | 560 |
| 2024-09-24 | 2024-09-20 | 0.088 | 6,087 | +0 | 0.00% | 536 |
| 2024-09-23 | 2024-09-19 | 0.089 | 6,087 | +0 | 0.00% | 542 |
| 2024-09-20 | 2024-09-17 | 0.089 | 6,087 | +0 | 0.00% | 542 |
| 2024-09-19 | 2024-09-16 | 0.089 | 6,087 | +0 | 0.00% | 542 |
| 2024-09-17 | 2024-09-13 | 0.088 | 6,087 | +0 | 0.00% | 536 |
| 2024-09-16 | 2024-09-12 | 0.090 | 6,087 | +0 | 0.00% | 548 |
| 2024-09-13 | 2024-09-11 | 0.090 | 6,087 | +0 | 0.00% | 548 |
| 2024-09-12 | 2024-09-10 | 0.089 | 6,087 | +0 | 0.00% | 542 |
| 2024-09-11 | 2024-09-09 | 0.091 | 6,087 | +0 | 0.00% | 554 |
| 2024-09-10 | 2024-09-05 | 0.094 | 6,087 | +0 | 0.00% | 572 |
| 2024-09-09 | 2024-09-04 | 0.097 | 6,087 | +0 | 0.00% | 590 |
| 2024-09-05 | 2024-09-03 | 0.099 | 6,087 | +0 | 0.00% | 603 |
| 2024-09-04 | 2024-09-02 | 0.098 | 6,087 | +0 | 0.00% | 597 |
| 2024-09-03 | 2024-08-30 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-09-02 | 2024-08-29 | 0.102 | 6,087 | +0 | 0.00% | 621 |
| 2024-08-30 | 2024-08-28 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-08-29 | 2024-08-27 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-08-28 | 2024-08-26 | 0.107 | 6,087 | +0 | 0.00% | 651 |
| 2024-08-27 | 2024-08-23 | 0.106 | 6,087 | +0 | 0.00% | 645 |
| 2024-08-26 | 2024-08-22 | 0.107 | 6,087 | +0 | 0.00% | 651 |
| 2024-08-23 | 2024-08-21 | 0.099 | 6,087 | +0 | 0.00% | 603 |
| 2024-08-22 | 2024-08-20 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-08-21 | 2024-08-19 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-08-20 | 2024-08-16 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-08-19 | 2024-08-15 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-08-16 | 2024-08-14 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-08-15 | 2024-08-13 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-08-14 | 2024-08-12 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-08-13 | 2024-08-09 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-08-12 | 2024-08-08 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-08-09 | 2024-08-07 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-08-08 | 2024-08-06 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-08-07 | 2024-08-05 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-08-06 | 2024-08-02 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-08-05 | 2024-08-01 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-08-02 | 2024-07-31 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-08-01 | 2024-07-30 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-07-31 | 2024-07-29 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-07-30 | 2024-07-26 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-07-29 | 2024-07-25 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-07-26 | 2024-07-24 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-07-25 | 2024-07-23 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-07-24 | 2024-07-22 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-07-23 | 2024-07-19 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-07-22 | 2024-07-18 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-07-19 | 2024-07-17 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-07-18 | 2024-07-16 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-07-17 | 2024-07-15 | 0.104 | 6,087 | +0 | 0.00% | 633 |
| 2024-07-16 | 2024-07-12 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-07-15 | 2024-07-11 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-07-12 | 2024-07-10 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-07-11 | 2024-07-09 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-07-10 | 2024-07-08 | 0.104 | 6,087 | +0 | 0.00% | 633 |
| 2024-07-09 | 2024-07-05 | 0.099 | 6,087 | +0 | 0.00% | 603 |
| 2024-07-08 | 2024-07-04 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-07-05 | 2024-07-03 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-07-04 | 2024-07-02 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-07-03 | 2024-06-28 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-07-02 | 2024-06-27 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-06-28 | 2024-06-26 | 0.099 | 6,087 | +0 | 0.00% | 603 |
| 2024-06-27 | 2024-06-25 | 0.098 | 6,087 | +0 | 0.00% | 597 |
| 2024-06-26 | 2024-06-24 | 0.099 | 6,087 | +0 | 0.00% | 603 |
| 2024-06-25 | 2024-06-21 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-06-24 | 2024-06-20 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-06-21 | 2024-06-19 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-06-20 | 2024-06-18 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-06-19 | 2024-06-17 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-06-18 | 2024-06-14 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-06-17 | 2024-06-13 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-06-14 | 2024-06-12 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-06-13 | 2024-06-11 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-06-12 | 2024-06-07 | 0.102 | 6,087 | +0 | 0.00% | 621 |
| 2024-06-11 | 2024-06-06 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-06-07 | 2024-06-05 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-06-06 | 2024-06-04 | 0.099 | 6,087 | +0 | 0.00% | 603 |
| 2024-06-05 | 2024-06-03 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-06-04 | 2024-05-31 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-06-03 | 2024-05-30 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-05-31 | 2024-05-29 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-05-30 | 2024-05-28 | 0.099 | 6,087 | +0 | 0.00% | 603 |
| 2024-05-29 | 2024-05-27 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-05-28 | 2024-05-24 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-05-27 | 2024-05-23 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-05-24 | 2024-05-22 | 0.102 | 6,087 | +0 | 0.00% | 621 |
| 2024-05-23 | 2024-05-21 | 0.102 | 6,087 | +0 | 0.00% | 621 |
| 2024-05-22 | 2024-05-20 | 0.102 | 6,087 | +0 | 0.00% | 621 |
| 2024-05-21 | 2024-05-17 | 0.104 | 6,087 | +0 | 0.00% | 633 |
| 2024-05-20 | 2024-05-16 | 0.103 | 6,087 | +0 | 0.00% | 627 |
| 2024-05-17 | 2024-05-14 | 0.103 | 6,087 | +0 | 0.00% | 627 |
| 2024-05-16 | 2024-05-13 | 0.106 | 6,087 | +0 | 0.00% | 645 |
| 2024-05-14 | 2024-05-10 | 0.106 | 6,087 | +0 | 0.00% | 645 |
| 2024-05-13 | 2024-05-09 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-05-10 | 2024-05-08 | 0.098 | 6,087 | +0 | 0.00% | 597 |
| 2024-05-09 | 2024-05-07 | 0.099 | 6,087 | +0 | 0.00% | 603 |
| 2024-05-08 | 2024-05-06 | 0.099 | 6,087 | +0 | 0.00% | 603 |
| 2024-05-07 | 2024-05-03 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-05-06 | 2024-05-02 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-05-03 | 2024-04-30 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-05-02 | 2024-04-29 | 0.099 | 6,087 | +0 | 0.00% | 603 |
| 2024-04-30 | 2024-04-26 | 0.099 | 6,087 | +0 | 0.00% | 603 |
| 2024-04-29 | 2024-04-25 | 0.099 | 6,087 | +0 | 0.00% | 603 |
| 2024-04-26 | 2024-04-24 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-04-25 | 2024-04-23 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-04-24 | 2024-04-22 | 0.103 | 6,087 | +0 | 0.00% | 627 |
| 2024-04-23 | 2024-04-19 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-04-22 | 2024-04-18 | 0.099 | 6,087 | +0 | 0.00% | 603 |
| 2024-04-19 | 2024-04-17 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-04-18 | 2024-04-16 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-04-17 | 2024-04-15 | 0.098 | 6,087 | +0 | 0.00% | 597 |
| 2024-04-16 | 2024-04-12 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-04-15 | 2024-04-11 | 0.105 | 6,087 | +0 | 0.00% | 639 |
| 2024-04-12 | 2024-04-10 | 0.102 | 6,087 | +0 | 0.00% | 621 |
| 2024-04-11 | 2024-04-09 | 0.105 | 6,087 | +0 | 0.00% | 639 |
| 2024-04-10 | 2024-04-08 | 0.104 | 6,087 | +0 | 0.00% | 633 |
| 2024-04-09 | 2024-04-05 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-04-08 | 2024-04-03 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-04-05 | 2024-04-02 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-04-03 | 2024-03-28 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-04-02 | 2024-03-27 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-03-28 | 2024-03-26 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-03-27 | 2024-03-25 | 0.102 | 6,087 | +0 | 0.00% | 621 |
| 2024-03-26 | 2024-03-22 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-03-25 | 2024-03-21 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-03-22 | 2024-03-20 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-03-21 | 2024-03-19 | 0.103 | 6,087 | +0 | 0.00% | 627 |
| 2024-03-20 | 2024-03-18 | 0.105 | 6,087 | +0 | 0.00% | 639 |
| 2024-03-19 | 2024-03-15 | 0.104 | 6,087 | +0 | 0.00% | 633 |
| 2024-03-18 | 2024-03-14 | 0.108 | 6,087 | +0 | 0.00% | 657 |
| 2024-03-15 | 2024-03-13 | 0.116 | 6,087 | +0 | 0.00% | 706 |
| 2024-03-14 | 2024-03-12 | 0.105 | 6,087 | +0 | 0.00% | 639 |
| 2024-03-13 | 2024-03-11 | 0.105 | 6,087 | +0 | 0.00% | 639 |
| 2024-03-12 | 2024-03-08 | 0.093 | 6,087 | +0 | 0.00% | 566 |
| 2024-03-11 | 2024-03-07 | 0.094 | 6,087 | +0 | 0.00% | 572 |
| 2024-03-08 | 2024-03-06 | 0.094 | 6,087 | +0 | 0.00% | 572 |
| 2024-03-07 | 2024-03-05 | 0.094 | 6,087 | +0 | 0.00% | 572 |
| 2024-03-06 | 2024-03-04 | 0.094 | 6,087 | +0 | 0.00% | 572 |
| 2024-03-05 | 2024-03-01 | 0.094 | 6,087 | +0 | 0.00% | 572 |
| 2024-03-04 | 2024-02-29 | 0.093 | 6,087 | +0 | 0.00% | 566 |
| 2024-03-01 | 2024-02-28 | 0.094 | 6,087 | +0 | 0.00% | 572 |
| 2024-02-29 | 2024-02-27 | 0.093 | 6,087 | +0 | 0.00% | 566 |
| 2024-02-28 | 2024-02-26 | 0.095 | 6,087 | +0 | 0.00% | 578 |
| 2024-02-27 | 2024-02-23 | 0.095 | 6,087 | +0 | 0.00% | 578 |
| 2024-02-26 | 2024-02-22 | 0.095 | 6,087 | +0 | 0.00% | 578 |
| 2024-02-23 | 2024-02-21 | 0.094 | 6,087 | +0 | 0.00% | 572 |
| 2024-02-22 | 2024-02-20 | 0.094 | 6,087 | +0 | 0.00% | 572 |
| 2024-02-21 | 2024-02-19 | 0.094 | 6,087 | +0 | 0.00% | 572 |
| 2024-02-20 | 2024-02-16 | 0.095 | 6,087 | +0 | 0.00% | 578 |
| 2024-02-19 | 2024-02-15 | 0.097 | 6,087 | +0 | 0.00% | 590 |
| 2024-02-16 | 2024-02-14 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-02-15 | 2024-02-09 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-02-14 | 2024-02-07 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-02-08 | 2024-02-06 | 0.098 | 6,087 | +0 | 0.00% | 597 |
| 2024-02-07 | 2024-02-05 | 0.094 | 6,087 | +0 | 0.00% | 572 |
| 2024-02-06 | 2024-02-02 | 0.095 | 6,087 | +0 | 0.00% | 578 |
| 2024-02-05 | 2024-02-01 | 0.095 | 6,087 | +0 | 0.00% | 578 |
| 2024-02-02 | 2024-01-31 | 0.097 | 6,087 | +0 | 0.00% | 590 |
| 2024-02-01 | 2024-01-30 | 0.097 | 6,087 | +0 | 0.00% | 590 |
| 2024-01-31 | 2024-01-29 | 0.097 | 6,087 | +0 | 0.00% | 590 |
| 2024-01-30 | 2024-01-26 | 0.096 | 6,087 | +0 | 0.00% | 584 |
| 2024-01-29 | 2024-01-25 | 0.099 | 6,087 | +0 | 0.00% | 603 |
| 2024-01-26 | 2024-01-24 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-01-25 | 2024-01-23 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-01-24 | 2024-01-22 | 0.103 | 6,087 | +0 | 0.00% | 627 |
| 2024-01-23 | 2024-01-19 | 0.098 | 6,087 | +0 | 0.00% | 597 |
| 2024-01-22 | 2024-01-18 | 0.096 | 6,087 | +0 | 0.00% | 584 |
| 2024-01-19 | 2024-01-17 | 0.095 | 6,087 | +0 | 0.00% | 578 |
| 2024-01-18 | 2024-01-16 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-01-17 | 2024-01-15 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-01-16 | 2024-01-12 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-01-15 | 2024-01-11 | 0.098 | 6,087 | +0 | 0.00% | 597 |
| 2024-01-12 | 2024-01-10 | 0.099 | 6,087 | +0 | 0.00% | 603 |
| 2024-01-11 | 2024-01-09 | 0.099 | 6,087 | +0 | 0.00% | 603 |
| 2024-01-10 | 2024-01-08 | 0.097 | 6,087 | +0 | 0.00% | 590 |
| 2024-01-09 | 2024-01-05 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-01-08 | 2024-01-04 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2024-01-05 | 2024-01-03 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2024-01-04 | 2024-01-02 | 0.102 | 6,087 | +0 | 0.00% | 621 |
| 2024-01-03 | 2023-12-29 | 0.103 | 6,087 | +0 | 0.00% | 627 |
| 2024-01-02 | 2023-12-28 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2023-12-29 | 2023-12-27 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2023-12-28 | 2023-12-22 | 0.102 | 6,087 | +0 | 0.00% | 621 |
| 2023-12-27 | 2023-12-21 | 0.103 | 6,087 | +0 | 0.00% | 627 |
| 2023-12-22 | 2023-12-20 | 0.103 | 6,087 | +0 | 0.00% | 627 |
| 2023-12-21 | 2023-12-19 | 0.107 | 6,087 | +0 | 0.00% | 651 |
| 2023-12-20 | 2023-12-18 | 0.114 | 6,087 | +0 | 0.00% | 694 |
| 2023-12-19 | 2023-12-15 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2023-12-18 | 2023-12-14 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2023-12-15 | 2023-12-13 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2023-12-14 | 2023-12-12 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2023-12-13 | 2023-12-11 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2023-12-12 | 2023-12-08 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2023-12-11 | 2023-12-07 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2023-12-08 | 2023-12-06 | 0.101 | 6,087 | +0 | 0.00% | 615 |
| 2023-12-07 | 2023-12-05 | 0.100 | 6,087 | +0 | 0.00% | 609 |
| 2023-12-06 | 2023-12-04 | 0.098 | 6,087 | +0 | 0.00% | 597 |
| 2023-12-05 | 2023-12-01 | 0.113 | 6,087 | +0 | 0.00% | 688 |
| 2023-12-04 | 2023-11-30 | 0.132 | 6,087 | +0 | 0.00% | 803 |
| 2023-12-01 | 2023-11-29 | 0.113 | 6,087 | +0 | 0.00% | 688 |
| 2023-11-30 | 2023-11-28 | 0.125 | 6,087 | +0 | 0.00% | 761 |
| 2023-11-29 | 2023-11-27 | 0.139 | 6,087 | +0 | 0.00% | 846 |
| 2023-11-28 | 2023-11-24 | 0.132 | 6,087 | +0 | 0.00% | 803 |
| 2023-11-27 | 2023-11-23 | 0.136 | 6,087 | +0 | 0.00% | 828 |
| 2023-11-24 | 2023-11-22 | 0.134 | 6,087 | +0 | 0.00% | 816 |
| 2023-11-23 | 2023-11-21 | 0.136 | 6,087 | +0 | 0.00% | 828 |
| 2023-11-22 | 2023-11-20 | 0.145 | 6,087 | +0 | 0.00% | 883 |
| 2023-11-21 | 2023-11-17 | 0.144 | 6,087 | +0 | 0.00% | 877 |
| 2023-11-20 | 2023-11-16 | 0.140 | 6,087 | +0 | 0.00% | 852 |
| 2023-11-17 | 2023-11-15 | 0.144 | 6,087 | +0 | 0.00% | 877 |
| 2023-11-16 | 2023-11-14 | 0.143 | 6,087 | +0 | 0.00% | 870 |
| 2023-11-15 | 2023-11-13 | 0.148 | 6,087 | +0 | 0.00% | 901 |
| 2023-11-14 | 2023-11-10 | 0.168 | 6,087 | +0 | 0.00% | 1,023 |
| 2023-11-13 | 2023-11-09 | 0.161 | 6,087 | +0 | 0.00% | 980 |
| 2023-11-10 | 2023-11-08 | 0.164 | 6,087 | +0 | 0.00% | 998 |
| 2023-11-09 | 2023-11-07 | 0.130 | 6,087 | +0 | 0.00% | 791 |
| 2023-11-08 | 2023-11-06 | 0.123 | 6,087 | +0 | 0.00% | 749 |
| 2023-11-07 | 2023-11-03 | 0.113 | 6,087 | +0 | 0.00% | 688 |
| 2023-11-06 | 2023-11-02 | 0.125 | 6,087 | +0 | 0.00% | 761 |
| 2023-11-03 | 2023-11-01 | 0.156 | 6,087 | +0 | 0.00% | 950 |
| 2023-11-02 | 2023-10-31 | 0.156 | 6,087 | +0 | 0.00% | 950 |
| 2023-11-01 | 2023-10-30 | 0.156 | 6,087 | +0 | 0.00% | 950 |
| 2023-10-31 | 2023-10-27 | 0.156 | 6,087 | +0 | 0.00% | 950 |
| 2023-10-30 | 2023-10-26 | 0.156 | 6,087 | +0 | 0.00% | 950 |
| 2023-10-27 | 2023-10-25 | 0.156 | 6,087 | +0 | 0.00% | 950 |
| 2023-10-26 | 2023-10-24 | 0.156 | 6,087 | +0 | 0.00% | 950 |
| 2023-10-25 | 2023-10-20 | 0.156 | 6,087 | +0 | 0.00% | 950 |
| 2023-10-24 | 2023-10-19 | 0.156 | 6,087 | +0 | 0.00% | 950 |
| 2023-10-20 | 2023-10-18 | 0.156 | 6,087 | +0 | 0.00% | 950 |
| 2023-10-19 | 2023-10-17 | 0.156 | 6,087 | +0 | 0.00% | 950 |
| 2023-10-18 | 2023-10-16 | 0.156 | 6,087 | +0 | 0.00% | 950 |
| 2023-10-17 | 2023-10-13 | 0.156 | 6,087 | +0 | 0.00% | 950 |
| 2023-10-16 | 2023-10-12 | 0.156 | 6,087 | +0 | 0.00% | 950 |
| 2023-10-13 | 2023-10-11 | 0.156 | 6,087 | +0 | 0.00% | 950 |
| 2023-10-12 | 2023-10-10 | 0.156 | 6,087 | +0 | 0.00% | 950 |
| 2023-10-11 | 2023-10-09 | 0.156 | 6,087 | +0 | 0.00% | 950 |
| 2023-10-10 | 2023-10-06 | 0.156 | 6,087 | +0 | 0.00% | 950 |
| 2023-10-09 | 2023-10-05 | 0.156 | 6,087 | +0 | 0.00% | 950 |
| 2023-10-06 | 2023-10-04 | 0.156 | 6,087 | +0 | 0.00% | 950 |
| 2023-10-05 | 2023-10-03 | 0.156 | 6,087 | +0 | 0.00% | 950 |
| 2023-10-04 | 2023-09-29 | 0.156 | 6,087 | +0 | 0.00% | 950 |
| 2023-10-03 | 2023-09-28 | 0.450 | 6,087 | +0 | 0.00% | 2,739 |
| 2023-09-29 | 2023-09-27 | 0.480 | 6,087 | +0 | 0.00% | 2,922 |
| 2023-09-28 | 2023-09-26 | 0.490 | 6,087 | +0 | 0.00% | 2,983 |
| 2023-09-27 | 2023-09-25 | 0.490 | 6,087 | +0 | 0.00% | 2,983 |
| 2023-09-26 | 2023-09-22 | 0.485 | 6,087 | +0 | 0.00% | 2,952 |
| 2023-09-25 | 2023-09-21 | 0.455 | 6,087 | +0 | 0.00% | 2,770 |
| 2023-09-22 | 2023-09-20 | 0.690 | 6,087 | +0 | 0.00% | 4,200 |
| 2023-09-21 | 2023-09-19 | 0.700 | 6,087 | +0 | 0.00% | 4,261 |
| 2023-09-20 | 2023-09-18 | 0.690 | 6,087 | +0 | 0.00% | 4,200 |
| 2023-09-19 | 2023-09-15 | 0.700 | 6,087 | +0 | 0.00% | 4,261 |
| 2023-09-18 | 2023-09-14 | 0.700 | 6,087 | +0 | 0.00% | 4,261 |
| 2023-09-15 | 2023-09-13 | 0.700 | 6,087 | +0 | 0.00% | 4,261 |
| 2023-09-14 | 2023-09-12 | 0.700 | 6,087 | +0 | 0.00% | 4,261 |
| 2023-09-13 | 2023-09-11 | 0.700 | 6,087 | +0 | 0.00% | 4,261 |
| 2023-09-12 | 2023-09-07 | 0.700 | 6,087 | +0 | 0.00% | 4,261 |
| 2023-09-11 | 2023-09-06 | 0.710 | 6,087 | +0 | 0.00% | 4,322 |
| 2023-09-07 | 2023-09-05 | 0.710 | 6,087 | +0 | 0.00% | 4,322 |
| 2023-09-06 | 2023-09-04 | 0.710 | 6,087 | +0 | 0.00% | 4,322 |
| 2023-09-05 | 2023-08-31 | 0.700 | 6,087 | +0 | 0.00% | 4,261 |
| 2023-09-04 | 2023-08-30 | 0.720 | 6,087 | +0 | 0.00% | 4,383 |
| 2023-08-31 | 2023-08-29 | 0.730 | 6,087 | +0 | 0.00% | 4,444 |
| 2023-08-30 | 2023-08-28 | 0.730 | 6,087 | +0 | 0.00% | 4,444 |
| 2023-08-29 | 2023-08-25 | 0.730 | 6,087 | +0 | 0.00% | 4,444 |
| 2023-08-28 | 2023-08-24 | 0.720 | 6,087 | +0 | 0.00% | 4,383 |
| 2023-08-25 | 2023-08-23 | 0.740 | 6,087 | +0 | 0.00% | 4,504 |
| 2023-08-24 | 2023-08-22 | 0.740 | 6,087 | +0 | 0.00% | 4,504 |
| 2023-08-23 | 2023-08-21 | 0.730 | 6,087 | +0 | 0.00% | 4,444 |
| 2023-08-22 | 2023-08-18 | 0.730 | 6,087 | +0 | 0.00% | 4,444 |
| 2023-08-21 | 2023-08-17 | 0.770 | 6,087 | +0 | 0.00% | 4,687 |
| 2023-08-18 | 2023-08-16 | 0.760 | 6,087 | +0 | 0.00% | 4,626 |
| 2023-08-17 | 2023-08-15 | 0.800 | 6,087 | +0 | 0.00% | 4,870 |
| 2023-08-16 | 2023-08-14 | 0.740 | 6,087 | +0 | 0.00% | 4,504 |
| 2023-08-15 | 2023-08-11 | 0.800 | 6,087 | +0 | 0.00% | 4,870 |
| 2023-08-14 | 2023-08-10 | 0.710 | 6,087 | +0 | 0.00% | 4,322 |
| 2023-08-11 | 2023-08-09 | 0.710 | 6,087 | +0 | 0.00% | 4,322 |
| 2023-08-10 | 2023-08-08 | 0.700 | 6,087 | +0 | 0.00% | 4,261 |
| 2023-08-09 | 2023-08-07 | 0.700 | 6,087 | +0 | 0.00% | 4,261 |
| 2023-08-08 | 2023-08-04 | 0.690 | 6,087 | +0 | 0.00% | 4,200 |
| 2023-08-07 | 2023-08-03 | 0.690 | 6,087 | +0 | 0.00% | 4,200 |
| 2023-08-04 | 2023-08-02 | 0.700 | 6,087 | +0 | 0.00% | 4,261 |
| 2023-08-03 | 2023-08-01 | 0.630 | 6,087 | +0 | 0.00% | 3,835 |
| 2023-08-02 | 2023-07-31 | 0.610 | 6,087 | +0 | 0.00% | 3,713 |
| 2023-08-01 | 2023-07-28 | 0.610 | 6,087 | +0 | 0.00% | 3,713 |
| 2023-07-31 | 2023-07-27 | 0.640 | 6,087 | +0 | 0.00% | 3,896 |
| 2023-07-28 | 2023-07-26 | 0.540 | 6,087 | +0 | 0.00% | 3,287 |
| 2023-07-27 | 2023-07-25 | 0.470 | 6,087 | +0 | 0.00% | 2,861 |
| 2023-07-26 | 2023-07-24 | 0.465 | 6,087 | +0 | 0.00% | 2,830 |
| 2023-07-25 | 2023-07-21 | 0.465 | 6,087 | +0 | 0.00% | 2,830 |
| 2023-07-24 | 2023-07-20 | 0.465 | 6,087 | +0 | 0.00% | 2,830 |
| 2023-07-21 | 2023-07-19 | 0.465 | 6,087 | +0 | 0.00% | 2,830 |
| 2023-07-20 | 2023-07-18 | 0.460 | 6,087 | +0 | 0.00% | 2,800 |
| 2023-07-19 | 2023-07-14 | 0.475 | 6,087 | +0 | 0.00% | 2,891 |
| 2023-07-18 | 2023-07-13 | 0.470 | 6,087 | +0 | 0.00% | 2,861 |
| 2023-07-14 | 2023-07-12 | 0.475 | 6,087 | +0 | 0.00% | 2,891 |
| 2023-07-13 | 2023-07-11 | 0.465 | 6,087 | +0 | 0.00% | 2,830 |
| 2023-07-12 | 2023-07-10 | 0.465 | 6,087 | +0 | 0.00% | 2,830 |
| 2023-07-11 | 2023-07-07 | 0.460 | 6,087 | +0 | 0.00% | 2,800 |
| 2023-07-10 | 2023-07-06 | 0.450 | 6,087 | +0 | 0.00% | 2,739 |
| 2023-07-07 | 2023-07-05 | 0.450 | 6,087 | +0 | 0.00% | 2,739 |
| 2023-07-06 | 2023-07-04 | 0.470 | 6,087 | +0 | 0.00% | 2,861 |
| 2023-07-05 | 2023-07-03 | 0.465 | 6,087 | +0 | 0.00% | 2,830 |
| 2023-07-04 | 2023-06-30 | 0.475 | 6,087 | +0 | 0.00% | 2,891 |
| 2023-07-03 | 2023-06-29 | 0.465 | 6,087 | +0 | 0.00% | 2,830 |
| 2023-06-30 | 2023-06-28 | 0.465 | 6,087 | +0 | 0.00% | 2,830 |
| 2023-06-29 | 2023-06-27 | 0.420 | 6,087 | +0 | 0.00% | 2,557 |
| 2023-06-28 | 2023-06-26 | 0.415 | 6,087 | +0 | 0.00% | 2,526 |
| 2023-06-27 | 2023-06-23 | 0.495 | 6,087 | +0 | 0.00% | 3,013 |
| 2023-06-26 | 2023-06-21 | 0.470 | 6,087 | +0 | 0.00% | 2,861 |
| 2023-06-23 | 2023-06-20 | 0.415 | 6,087 | +0 | 0.00% | 2,526 |
| 2023-06-21 | 2023-06-19 | 0.410 | 6,087 | +0 | 0.00% | 2,496 |
| 2023-06-20 | 2023-06-16 | 0.350 | 6,087 | +0 | 0.00% | 2,130 |
| 2023-06-19 | 2023-06-15 | 0.330 | 6,087 | +0 | 0.00% | 2,009 |
| 2023-06-16 | 2023-06-14 | 0.330 | 6,087 | +0 | 0.00% | 2,009 |
| 2023-06-15 | 2023-06-13 | 0.330 | 6,087 | +0 | 0.00% | 2,009 |
| 2023-06-14 | 2023-06-12 | 0.325 | 6,087 | +0 | 0.00% | 1,978 |
| 2023-06-13 | 2023-06-09 | 0.325 | 6,087 | +0 | 0.00% | 1,978 |
| 2023-06-12 | 2023-06-08 | 0.325 | 6,087 | +0 | 0.00% | 1,978 |
| 2023-06-09 | 2023-06-07 | 0.315 | 6,087 | +0 | 0.00% | 1,917 |
| 2023-06-08 | 2023-06-06 | 0.315 | 6,087 | +0 | 0.00% | 1,917 |
| 2023-06-07 | 2023-06-05 | 0.325 | 6,087 | +0 | 0.00% | 1,978 |
| 2023-06-06 | 2023-06-02 | 0.290 | 6,087 | +0 | 0.00% | 1,765 |
| 2023-06-05 | 2023-06-01 | 0.290 | 6,087 | +0 | 0.00% | 1,765 |
| 2023-06-02 | 2023-05-31 | 0.290 | 6,087 | +0 | 0.00% | 1,765 |
| 2023-06-01 | 2023-05-30 | 0.290 | 6,087 | +0 | 0.00% | 1,765 |
| 2023-05-31 | 2023-05-29 | 0.290 | 6,087 | +0 | 0.00% | 1,765 |
| 2023-05-30 | 2023-05-25 | 0.290 | 6,087 | +0 | 0.00% | 1,765 |
| 2023-05-29 | 2023-05-24 | 0.285 | 6,087 | +0 | 0.00% | 1,735 |
| 2023-05-25 | 2023-05-23 | 0.285 | 6,087 | +0 | 0.00% | 1,735 |
| 2023-05-24 | 2023-05-22 | 0.280 | 6,087 | +0 | 0.00% | 1,704 |
| 2023-05-23 | 2023-05-19 | 0.280 | 6,087 | +0 | 0.00% | 1,704 |
| 2023-05-22 | 2023-05-18 | 0.280 | 6,087 | +0 | 0.00% | 1,704 |
| 2023-05-19 | 2023-05-17 | 0.275 | 6,087 | +0 | 0.00% | 1,674 |
| 2023-05-18 | 2023-05-16 | 0.275 | 6,087 | +0 | 0.00% | 1,674 |
| 2023-05-17 | 2023-05-15 | 0.250 | 6,087 | +0 | 0.00% | 1,522 |
| 2023-05-16 | 2023-05-12 | 0.248 | 6,087 | +0 | 0.00% | 1,510 |
| 2023-05-15 | 2023-05-11 | 0.237 | 6,087 | +0 | 0.00% | 1,443 |
| 2023-05-12 | 2023-05-10 | 0.235 | 6,087 | +0 | 0.00% | 1,430 |
| 2023-05-11 | 2023-05-09 | 0.234 | 6,087 | +0 | 0.00% | 1,424 |
| 2023-05-10 | 2023-05-08 | 0.235 | 6,087 | +0 | 0.00% | 1,430 |
| 2023-05-09 | 2023-05-05 | 0.235 | 6,087 | +0 | 0.00% | 1,430 |
| 2023-05-08 | 2023-05-04 | 0.235 | 6,087 | +0 | 0.00% | 1,430 |
| 2023-05-05 | 2023-05-03 | 0.234 | 6,087 | +0 | 0.00% | 1,424 |
| 2023-05-04 | 2023-05-02 | 0.234 | 6,087 | +0 | 0.00% | 1,424 |
| 2023-05-03 | 2023-04-28 | 0.233 | 6,087 | +0 | 0.00% | 1,418 |
| 2023-05-02 | 2023-04-27 | 0.227 | 6,087 | +0 | 0.00% | 1,382 |
| 2023-04-28 | 2023-04-26 | 0.235 | 6,087 | +0 | 0.00% | 1,430 |
| 2023-04-27 | 2023-04-25 | 0.234 | 6,087 | +0 | 0.00% | 1,424 |
| 2023-04-26 | 2023-04-24 | 0.235 | 6,087 | +0 | 0.00% | 1,430 |
| 2023-04-25 | 2023-04-21 | 0.235 | 6,087 | +0 | 0.00% | 1,430 |
| 2023-04-24 | 2023-04-20 | 0.234 | 6,087 | +0 | 0.00% | 1,424 |
| 2023-04-21 | 2023-04-19 | 0.237 | 6,087 | +0 | 0.00% | 1,443 |
| 2023-04-20 | 2023-04-18 | 0.236 | 6,087 | +0 | 0.00% | 1,437 |
| 2023-04-19 | 2023-04-17 | 0.233 | 6,087 | +0 | 0.00% | 1,418 |
| 2023-04-18 | 2023-04-14 | 0.234 | 6,087 | +0 | 0.00% | 1,424 |
| 2023-04-17 | 2023-04-13 | 0.240 | 6,087 | +0 | 0.00% | 1,461 |
| 2023-04-14 | 2023-04-12 | 0.237 | 6,087 | +0 | 0.00% | 1,443 |
| 2023-04-13 | 2023-04-11 | 0.235 | 6,087 | +0 | 0.00% | 1,430 |
| 2023-04-12 | 2023-04-06 | 0.235 | 6,087 | +0 | 0.00% | 1,430 |
| 2023-04-11 | 2023-04-04 | 0.235 | 6,087 | +0 | 0.00% | 1,430 |
| 2023-04-06 | 2023-04-03 | 0.234 | 6,087 | +0 | 0.00% | 1,424 |
| 2023-04-04 | 2023-03-31 | 0.229 | 6,087 | +0 | 0.00% | 1,394 |
| 2023-04-03 | 2023-03-30 | 0.228 | 6,087 | +0 | 0.00% | 1,388 |
| 2023-03-31 | 2023-03-29 | 0.228 | 6,087 | +0 | 0.00% | 1,388 |
| 2023-03-30 | 2023-03-28 | 0.229 | 6,087 | +0 | 0.00% | 1,394 |
| 2023-03-29 | 2023-03-27 | 0.229 | 6,087 | +0 | 0.00% | 1,394 |
| 2023-03-28 | 2023-03-24 | 0.229 | 6,087 | +0 | 0.00% | 1,394 |
| 2023-03-27 | 2023-03-23 | 0.222 | 6,087 | +0 | 0.00% | 1,351 |
| 2023-03-24 | 2023-03-22 | 0.223 | 6,087 | +0 | 0.00% | 1,357 |
| 2023-03-23 | 2023-03-21 | 0.222 | 6,087 | +0 | 0.00% | 1,351 |
| 2023-03-22 | 2023-03-20 | 0.228 | 6,087 | +0 | 0.00% | 1,388 |
| 2023-03-21 | 2023-03-17 | 0.230 | 6,087 | +0 | 0.00% | 1,400 |
| 2023-03-20 | 2023-03-16 | 0.237 | 6,087 | +0 | 0.00% | 1,443 |
| 2023-03-17 | 2023-03-15 | 0.235 | 6,087 | +0 | 0.00% | 1,430 |
| 2023-03-16 | 2023-03-14 | 0.234 | 6,087 | +0 | 0.00% | 1,424 |
| 2023-03-15 | 2023-03-13 | 0.240 | 6,087 | +0 | 0.00% | 1,461 |
| 2023-03-14 | 2023-03-10 | 0.240 | 6,087 | +0 | 0.00% | 1,461 |
| 2023-03-13 | 2023-03-09 | 0.242 | 6,087 | +0 | 0.00% | 1,473 |
| 2023-03-10 | 2023-03-08 | 0.243 | 6,087 | +0 | 0.00% | 1,479 |
| 2023-03-09 | 2023-03-07 | 0.242 | 6,087 | +0 | 0.00% | 1,473 |
| 2023-03-08 | 2023-03-06 | 0.245 | 6,087 | +0 | 0.00% | 1,491 |
| 2023-03-07 | 2023-03-03 | 0.246 | 6,087 | +0 | 0.00% | 1,497 |
| 2023-03-06 | 2023-03-02 | 0.255 | 6,087 | +0 | 0.00% | 1,552 |
| 2023-03-03 | 2023-03-01 | 0.250 | 6,087 | +0 | 0.00% | 1,522 |
| 2023-03-02 | 2023-02-28 | 0.249 | 6,087 | +0 | 0.00% | 1,516 |
| 2023-03-01 | 2023-02-27 | 0.249 | 6,087 | +0 | 0.00% | 1,516 |
| 2023-02-28 | 2023-02-24 | 0.237 | 6,087 | +0 | 0.00% | 1,443 |
| 2023-02-27 | 2023-02-23 | 0.247 | 6,087 | +0 | 0.00% | 1,503 |
| 2023-02-24 | 2023-02-22 | 0.241 | 6,087 | +0 | 0.00% | 1,467 |
| 2023-02-23 | 2023-02-21 | 0.260 | 6,087 | +0 | 0.00% | 1,583 |
| 2023-02-22 | 2023-02-20 | 0.270 | 6,087 | +0 | 0.00% | 1,643 |
| 2023-02-21 | 2023-02-17 | 0.280 | 6,087 | +0 | 0.00% | 1,704 |
| 2023-02-20 | 2023-02-16 | 0.275 | 6,087 | +0 | 0.00% | 1,674 |
| 2023-02-17 | 2023-02-15 | 0.265 | 6,087 | +0 | 0.00% | 1,613 |
| 2023-02-16 | 2023-02-14 | 0.270 | 6,087 | +0 | 0.00% | 1,643 |
| 2023-02-15 | 2023-02-13 | 0.295 | 6,087 | +0 | 0.00% | 1,796 |
| 2023-02-14 | 2023-02-10 | 0.290 | 6,087 | +0 | 0.00% | 1,765 |
| 2023-02-13 | 2023-02-09 | 0.265 | 6,087 | +0 | 0.00% | 1,613 |
| 2023-02-10 | 2023-02-08 | 0.240 | 6,087 | +0 | 0.00% | 1,461 |
| 2023-02-09 | 2023-02-07 | 0.214 | 6,087 | +0 | 0.00% | 1,303 |
| 2023-02-08 | 2023-02-06 | 0.219 | 6,087 | +0 | 0.00% | 1,333 |
| 2023-02-07 | 2023-02-03 | 0.215 | 6,087 | +0 | 0.00% | 1,309 |
| 2023-02-06 | 2023-02-02 | 0.222 | 6,087 | +0 | 0.00% | 1,351 |
| 2023-02-03 | 2023-02-01 | 0.217 | 6,087 | +0 | 0.00% | 1,321 |
| 2023-02-02 | 2023-01-31 | 0.220 | 6,087 | +0 | 0.00% | 1,339 |
| 2023-02-01 | 2023-01-30 | 0.215 | 6,087 | +0 | 0.00% | 1,309 |
| 2023-01-31 | 2023-01-27 | 0.232 | 6,087 | +0 | 0.00% | 1,412 |
| 2023-01-30 | 2023-01-26 | 0.208 | 6,087 | +0 | 0.00% | 1,266 |
| 2023-01-27 | 2023-01-20 | 0.210 | 6,087 | +0 | 0.00% | 1,278 |
| 2023-01-26 | 2023-01-19 | 0.208 | 6,087 | +0 | 0.00% | 1,266 |
| 2023-01-20 | 2023-01-18 | 0.209 | 6,087 | +0 | 0.00% | 1,272 |
| 2023-01-19 | 2023-01-17 | 0.211 | 6,087 | +0 | 0.00% | 1,284 |
| 2023-01-18 | 2023-01-16 | 0.207 | 6,087 | +0 | 0.00% | 1,260 |
| 2023-01-17 | 2023-01-13 | 0.206 | 6,087 | +0 | 0.00% | 1,254 |
| 2023-01-16 | 2023-01-12 | 0.214 | 6,087 | +0 | 0.00% | 1,303 |
| 2023-01-13 | 2023-01-11 | 0.213 | 6,087 | +0 | 0.00% | 1,297 |
| 2023-01-12 | 2023-01-10 | 0.206 | 6,087 | +0 | 0.00% | 1,254 |
| 2023-01-11 | 2023-01-09 | 0.205 | 6,087 | +0 | 0.00% | 1,248 |
| 2023-01-10 | 2023-01-06 | 0.200 | 6,087 | +0 | 0.00% | 1,217 |
| 2023-01-09 | 2023-01-05 | 0.200 | 6,087 | +0 | 0.00% | 1,217 |
| 2023-01-06 | 2023-01-04 | 0.200 | 6,087 | +0 | 0.00% | 1,217 |
| 2023-01-05 | 2023-01-03 | 0.200 | 6,087 | +0 | 0.00% | 1,217 |
| 2023-01-04 | 2022-12-30 | 0.199 | 6,087 | +0 | 0.00% | 1,211 |
| 2023-01-03 | 2022-12-29 | 0.200 | 6,087 | +0 | 0.00% | 1,217 |
| 2022-12-30 | 2022-12-28 | 0.200 | 6,087 | +0 | 0.00% | 1,217 |
| 2022-12-29 | 2022-12-23 | 0.199 | 6,087 | +0 | 0.00% | 1,211 |
| 2022-12-28 | 2022-12-22 | 0.199 | 6,087 | +0 | 0.00% | 1,211 |
| 2022-12-23 | 2022-12-21 | 0.199 | 6,087 | +0 | 0.00% | 1,211 |
| 2022-12-22 | 2022-12-20 | 0.199 | 6,087 | +0 | 0.00% | 1,211 |
| 2022-12-21 | 2022-12-19 | 0.201 | 6,087 | +0 | 0.00% | 1,223 |
| 2022-12-20 | 2022-12-16 | 0.210 | 6,087 | +0 | 0.00% | 1,281 |
| 2022-12-19 | 2022-12-15 | 0.196 | 6,087 | +616 | 0.00% | 1,192 |
| 2022-12-16 | 2022-12-14 | 0.196 | 5,471 | -235 | 0.00% | 1,071 |
| 2022-10-11 | 2022-10-07 | 0.294 | 5,706 | +1,532 | 0.00% | 1,676 |
| 2022-08-09 | 2022-08-05 | 0.509 | 4,174 | +1,532 | 0.00% | 2,125 |
| 2022-06-14 | 2022-06-10 | 1.410 | 2,642 | -102,125 | 0.00% | 3,725 |
| 2022-06-13 | 2022-06-09 | 1.351 | 104,767 | +102,125 | 0.08% | 141,571 |
| 2022-06-08 | 2022-06-06 | 1.312 | 2,642 | -81,700 | 0.00% | 3,467 |
| 2022-06-07 | 2022-06-02 | 1.312 | 84,342 | +25,531 | 0.06% | 110,667 |
| 2022-06-02 | 2022-05-31 | 1.253 | 58,811 | +30,637 | 0.04% | 73,712 |
| 2022-05-27 | 2022-05-25 | 1.293 | 28,174 | +25,532 | 0.02% | 36,416 |
| 2021-02-25 | 2021-02-23 | 7.050 | 2,642 | -2,043 | 0.00% | 18,627 |
| 2021-02-24 | 2021-02-22 | 6.659 | 4,685 | -2,042 | 0.01% | 31,195 |
| 2021-02-23 | 2021-02-19 | 8.029 | 6,727 | -2,298 | 0.01% | 54,014 |
| 2021-02-22 | 2021-02-18 | 8.911 | 9,025 | +2,042 | 0.01% | 80,419 |
| 2021-02-19 | 2021-02-17 | 9.792 | 6,983 | +2,043 | 0.01% | 68,377 |
| 2020-11-24 | 2020-11-20 | 7.246 | 4,940 | -5,107 | 0.01% | 35,795 |
| 2020-11-20 | 2020-11-18 | 7.344 | 10,047 | +2,554 | 0.01% | 73,785 |
| 2020-11-19 | 2020-11-17 | 7.246 | 7,493 | +2,553 | 0.01% | 54,295 |
| 2020-09-07 | 2020-09-03 | 7.442 | 4,940 | -3,064 | 0.01% | 36,763 |
| 2020-09-04 | 2020-09-02 | 8.029 | 8,004 | +3,064 | 0.01% | 64,267 |
| 2019-06-13 | 2019-06-11 | 6.071 | 4,940 | -248,674 | 0.01% | 29,991 |
| 2019-06-12 | 2019-06-10 | 5.875 | 253,614 | -56,679 | 0.37% | 1,490,026 |
| 2019-05-08 | 2019-05-06 | 6.756 | 310,293 | -2,042 | 0.46% | 2,096,479 |
| 2017-12-07 | 2017-12-05 | 7.736 | 312,335 | +38,296 | 0.55% | 2,416,113 |
| 2017-11-07 | 2017-11-03 | 9.400 | 274,039 | +13,787 | 0.48% | 2,576,043 |
| 2017-11-02 | 2017-10-31 | 9.400 | 260,252 | +255,312 | 0.46% | 2,446,441 |
| 2017-09-29 | 2017-09-27 | 8.323 | 4,940 | -256 | 0.01% | 41,116 |
| 2017-09-22 | 2017-09-20 | 7.931 | 5,196 | -5,106 | 0.01% | 41,212 |
| 2017-07-27 | 2017-07-25 | 6.756 | 10,302 | -6,127 | 0.02% | 69,605 |
| 2017-07-19 | 2017-07-17 | 6.071 | 16,429 | -12,766 | 0.03% | 99,741 |
| 2017-07-12 | 2017-07-10 | 5.190 | 29,195 | -511 | 0.05% | 151,514 |
| 2017-06-27 | 2017-06-23 | 5.973 | 29,706 | -510 | 0.05% | 177,437 |
| 2017-06-02 | 2017-05-31 | 6.071 | 30,216 | -638 | 0.05% | 183,442 |
| 2017-04-20 | 2017-04-18 | 5.405 | 30,854 | -12,766 | 0.06% | 166,771 |
| 2017-04-03 | 2017-03-30 | 5.875 | 43,620 | -6,383 | 0.08% | 256,275 |
| 2017-03-23 | 2017-03-21 | 5.954 | 50,003 | +511 | 0.09% | 297,693 |
| 2017-03-14 | 2017-03-10 | 6.424 | 49,492 | -6,383 | 0.09% | 317,913 |
| 2017-02-28 | 2017-02-24 | 6.032 | 55,875 | -12,766 | 0.10% | 337,029 |
| 2017-02-23 | 2017-02-21 | 6.502 | 68,641 | +31,659 | 0.12% | 446,294 |
| 2017-01-12 | 2017-01-10 | 5.327 | 36,982 | +19,148 | 0.07% | 196,997 |
| 2016-12-01 | 2016-11-29 | 5.797 | 17,834 | +5,554 | 0.03% | 103,381 |
| 2016-11-21 | 2016-11-17 | 5.640 | 12,280 | -7,660 | 0.03% | 69,261 |
| 2016-11-17 | 2016-11-15 | 5.640 | 19,940 | -2,298 | 0.05% | 112,465 |
| 2016-11-03 | 2016-11-01 | 5.954 | 22,238 | -6,510 | 0.06% | 132,394 |
| 2016-11-02 | 2016-10-31 | 5.887 | 28,748 | -4,918 | 0.08% | 169,228 |
| 2016-10-20 | 2016-10-18 | 5.619 | 33,666 | -1,195 | 0.08% | 189,171 |
| 2016-10-14 | 2016-10-12 | 5.887 | 34,861 | +8,820 | 0.08% | 205,213 |
| 2016-10-13 | 2016-10-11 | 5.619 | 26,041 | +598 | 0.06% | 146,325 |
| 2016-08-18 | 2016-08-16 | 6.689 | 25,443 | +1,494 | 0.06% | 170,197 |
| 2016-08-09 | 2016-08-05 | 8.161 | 23,949 | -4,484 | 0.06% | 195,448 |
| 2016-08-08 | 2016-08-04 | 8.161 | 28,433 | -27,208 | 0.07% | 232,041 |
| 2016-08-05 | 2016-08-03 | 8.629 | 55,641 | +34,383 | 0.13% | 480,140 |
| 2016-08-03 | 2016-07-29 | 5.954 | 21,258 | +2,990 | 0.05% | 126,560 |
| 2016-06-28 | 2016-06-24 | 16.723 | 18,268 | +748 | 0.04% | 305,502 |
| 2016-05-19 | 2016-05-17 | 19.399 | 17,520 | -1,495 | 0.05% | 339,872 |
| 2016-04-18 | 2016-04-14 | 21.071 | 19,015 | -1,794 | 0.05% | 400,673 |
| 2016-03-24 | 2016-03-22 | 19.734 | 20,809 | -1,495 | 0.06% | 410,635 |
| 2016-03-23 | 2016-03-21 | 18.730 | 22,304 | +1,495 | 0.06% | 417,757 |
| 2016-03-22 | 2016-03-18 | 18.730 | 20,809 | -1,495 | 0.06% | 389,755 |
| 2016-03-17 | 2016-03-15 | 16.723 | 22,304 | -2,990 | 0.06% | 372,997 |
| 2016-03-15 | 2016-03-11 | 14.048 | 25,294 | +1,495 | 0.07% | 355,320 |
| 2016-03-11 | 2016-03-09 | 13.780 | 23,799 | +448 | 0.07% | 327,951 |
| 2016-03-04 | 2016-03-02 | 13.914 | 23,351 | +1,495 | 0.07% | 324,902 |
| 2016-03-01 | 2016-02-26 | 14.850 | 21,856 | -13,155 | 0.06% | 324,569 |
| 2016-02-29 | 2016-02-25 | 12.710 | 35,011 | +13,454 | 0.10% | 444,981 |
| 2016-02-26 | 2016-02-24 | 16.656 | 21,557 | -2,392 | 0.06% | 359,063 |
| 2016-02-25 | 2016-02-23 | 19.734 | 23,949 | +8,820 | 0.07% | 472,599 |
| 2015-10-15 | 2015-10-13 | 48.163 | 15,129 | -299 | 0.04% | 728,661 |
| 2015-09-21 | 2015-09-17 | 42.143 | 15,428 | -3,438 | 0.04% | 650,179 |
| 2015-09-18 | 2015-09-16 | 42.812 | 18,866 | -747 | 0.05% | 807,686 |
| 2015-07-09 | 2015-07-07 | 52.846 | 19,613 | -598 | 0.06% | 1,036,464 |
| 2015-06-30 | 2015-06-26 | 68.900 | 20,211 | -8 | 0.06% | 1,392,541 |
| 2015-06-18 | 2015-06-16 | 72.914 | 20,219 | +8,970 | 0.06% | 1,474,243 |
| 2015-06-16 | 2015-06-12 | 72.245 | 11,249 | -150 | 0.03% | 812,682 |
| 2015-06-15 | 2015-06-11 | 70.238 | 11,399 | +897 | 0.03% | 800,643 |
| 2015-06-12 | 2015-06-10 | 68.900 | 10,502 | +1,047 | 0.03% | 723,589 |
| 2015-06-04 | 2015-06-02 | 77.596 | 9,455 | -299 | 0.03% | 733,673 |
| 2015-06-01 | 2015-05-28 | 76.258 | 9,754 | -2,527 | 0.03% | 743,825 |
| 2015-05-28 | 2015-05-26 | 78.265 | 12,281 | -299 | 0.03% | 961,175 |
| 2015-05-22 | 2015-05-20 | 76.258 | 12,580 | +2,841 | 0.04% | 959,331 |
| 2015-05-19 | 2015-05-15 | 72.245 | 9,739 | +2,391 | 0.03% | 703,592 |
| 2015-05-18 | 2015-05-14 | 73.583 | 7,348 | +598 | 0.02% | 540,686 |
| 2015-04-02 | 2015-03-31 | 36.122 | 6,750 | -299 | 0.02% | 243,826 |
| 2015-04-01 | 2015-03-30 | 36.791 | 7,049 | +299 | 0.02% | 259,342 |
| 2014-12-17 | 2014-12-15 | 23.413 | 6,750 | -2,541 | 0.02% | 158,036 |
| 2014-12-11 | 2014-12-09 | 22.075 | 9,291 | +2,541 | 0.03% | 205,097 |
| 2014-01-28 | 2014-01-24 | 18.730 | 6,750 | -2,989 | 0.02% | 126,428 |
| 2013-10-29 | 2013-10-25 | 17.727 | 9,739 | -5,980 | 0.03% | 172,641 |
| 2013-10-25 | 2013-10-23 | 18.396 | 15,719 | +4,485 | 0.05% | 289,162 |
| 2013-10-03 | 2013-09-30 | 19.734 | 11,234 | -1,495 | 0.03% | 221,687 |
| 2013-08-15 | 2013-08-12 | 24.082 | 12,729 | -6,727 | 0.04% | 306,535 |
| 2013-08-01 | 2013-07-30 | 26.423 | 19,456 | +6,727 | 0.06% | 514,083 |
| 2013-05-28 | 2013-05-24 | 18.730 | 12,729 | -1,495 | 0.04% | 238,416 |
| 2013-05-24 | 2013-05-22 | 19.065 | 14,224 | +1,495 | 0.04% | 271,175 |
| 2013-03-15 | 2013-03-13 | 14.449 | 12,729 | -449 | 0.04% | 183,921 |
| 2013-01-29 | 2013-01-25 | 15.653 | 13,178 | -747 | 0.04% | 206,276 |
| 2013-01-28 | 2013-01-24 | 14.583 | 13,925 | -1,495 | 0.04% | 203,065 |
| 2013-01-24 | 2013-01-22 | 14.650 | 15,420 | +448 | 0.05% | 225,898 |
| 2013-01-10 | 2013-01-08 | 10.302 | 14,972 | +150 | 0.04% | 154,235 |
| 2013-01-09 | 2013-01-07 | 10.368 | 14,822 | -29,300 | 0.04% | 153,681 |
| 2013-01-08 | 2013-01-04 | 10.235 | 44,122 | +6,129 | 0.13% | 451,575 |
| 2013-01-07 | 2013-01-03 | 10.502 | 37,993 | +4,484 | 0.11% | 399,012 |
| 2013-01-03 | 2012-12-31 | 10.770 | 33,509 | +18,657 | 0.10% | 360,886 |
| 2012-07-23 | 2012-07-19 | 9.900 | 14,852 | +2,990 | 0.04% | 147,038 |
| 2012-06-19 | 2012-06-15 | 10.101 | 11,862 | -157 | 0.11% | 119,817 |
| 2012-02-16 | 2012-02-14 | 26.408 | 12,019 | +1,817 | 0.11% | 317,393 |
| 2011-10-28 | 2011-10-26 | 34.330 | 10,202 | +152 | 0.09% | 350,233 |
| 2011-07-07 | 2011-07-05 | 50.174 | 10,050 | -75,304 | 0.09% | 504,253 |
| 2011-06-22 | 2011-06-20 | 47.534 | 85,354 | +76,819 | 0.76% | 4,057,186 |
| 2011-06-13 | 2011-06-09 | 58.097 | 8,535 | -152 | 0.08% | 495,855 |
| 2011-06-10 | 2011-06-08 | 64.038 | 8,687 | +30 | 0.08% | 556,301 |
| 2011-06-08 | 2011-06-03 | 75.922 | 8,657 | -2,272 | 0.08% | 657,255 |
| 2011-05-31 | 2011-05-27 | 83.844 | 10,929 | +455 | 0.10% | 916,332 |
| 2011-05-24 | 2011-05-20 | 97.048 | 10,474 | +151 | 0.09% | 1,016,479 |
| 2011-05-20 | 2011-05-18 | 97.708 | 10,323 | -5,816 | 0.09% | 1,008,640 |
| 2011-05-19 | 2011-05-17 | 97.708 | 16,139 | +151 | 0.14% | 1,576,910 |
| 2011-05-17 | 2011-05-13 | 100.349 | 15,988 | +152 | 0.14% | 1,604,376 |
| 2011-05-16 | 2011-05-12 | 101.009 | 15,836 | +151 | 0.14% | 1,599,578 |
| 2011-05-12 | 2011-05-09 | 101.009 | 15,685 | +152 | 0.14% | 1,584,326 |
| 2011-05-06 | 2011-05-04 | 100.349 | 15,533 | -152 | 0.14% | 1,558,718 |
| 2011-04-29 | 2011-04-27 | 104.970 | 15,685 | +152 | 0.14% | 1,646,456 |
| 2011-04-28 | 2011-04-26 | 104.310 | 15,533 | +151 | 0.14% | 1,620,246 |
| 2011-04-18 | 2011-04-14 | 112.232 | 15,382 | +152 | 0.14% | 1,726,356 |
| 2011-04-13 | 2011-04-11 | 116.854 | 15,230 | +318 | 0.13% | 1,779,679 |
| 2011-04-12 | 2011-04-08 | 110.252 | 14,912 | +4,544 | 0.13% | 1,644,072 |
| 2011-04-04 | 2011-03-31 | 104.310 | 10,368 | +1,045 | 0.09% | 1,081,485 |
| 2011-03-02 | 2011-02-28 | 119.494 | 9,323 | +1,272 | 0.08% | 1,114,045 |
| 2011-02-28 | 2011-02-24 | 107.611 | 8,051 | +152 | 0.07% | 866,375 |
| 2011-02-25 | 2011-02-23 | 113.553 | 7,899 | -606 | 0.07% | 896,952 |
| 2011-02-23 | 2011-02-21 | 120.815 | 8,505 | +757 | 0.08% | 1,027,529 |
| 2011-02-17 | 2011-02-15 | 127.417 | 7,748 | -1,287 | 0.07% | 987,223 |
| 2011-02-16 | 2011-02-14 | 128.737 | 9,035 | +757 | 0.08% | 1,163,138 |
| 2011-02-14 | 2011-02-10 | 125.436 | 8,278 | +379 | 0.07% | 1,038,359 |
| 2011-02-10 | 2011-02-08 | 132.698 | 7,899 | -303 | 0.07% | 1,048,182 |
| 2011-01-28 | 2011-01-26 | 130.057 | 8,202 | -455 | 0.07% | 1,066,730 |
| 2011-01-25 | 2011-01-21 | 137.980 | 8,657 | +212 | 0.08% | 1,194,489 |
| 2011-01-19 | 2011-01-17 | 141.941 | 8,445 | -1,105 | 0.09% | 1,198,689 |
| 2011-01-18 | 2011-01-14 | 148.543 | 9,550 | +454 | 0.10% | 1,418,582 |
| 2011-01-17 | 2011-01-13 | 147.222 | 9,096 | -409 | 0.10% | 1,339,133 |
| 2011-01-13 | 2011-01-11 | 174.950 | 9,505 | -272 | 0.10% | 1,662,901 |
| 2011-01-12 | 2011-01-10 | 178.251 | 9,777 | -167 | 0.10% | 1,742,761 |
| 2011-01-06 | 2011-01-04 | 174.950 | 9,944 | -303 | 0.10% | 1,739,705 |
| 2010-12-28 | 2010-12-22 | 171.649 | 10,247 | -606 | 0.11% | 1,758,890 |
| 2010-12-22 | 2010-12-20 | 174.950 | 10,853 | +303 | 0.11% | 1,898,734 |
| 2010-12-20 | 2010-12-16 | 174.950 | 10,550 | -151 | 0.11% | 1,845,724 |
| 2010-12-09 | 2010-12-07 | 171.649 | 10,701 | +302 | 0.11% | 1,836,818 |
| 2010-12-01 | 2010-11-29 | 168.348 | 10,399 | -3,029 | 0.11% | 1,750,654 |
| 2010-11-26 | 2010-11-24 | 165.047 | 13,428 | -91 | 0.14% | 2,216,256 |
| 2010-11-23 | 2010-11-19 | 174.950 | 13,519 | -303 | 0.14% | 2,365,152 |
| 2010-11-19 | 2010-11-17 | 174.950 | 13,822 | -757 | 0.15% | 2,418,161 |
| 2010-11-18 | 2010-11-16 | 178.251 | 14,579 | +197 | 0.15% | 2,598,723 |
| 2010-11-17 | 2010-11-15 | 184.853 | 14,382 | +151 | 0.15% | 2,658,556 |
| 2010-11-11 | 2010-11-09 | 178.251 | 14,231 | +303 | 0.15% | 2,536,692 |
| 2010-11-09 | 2010-11-05 | 181.552 | 13,928 | +2,727 | 0.15% | 2,528,657 |
| 2010-11-08 | 2010-11-04 | 184.853 | 11,201 | +908 | 0.12% | 2,070,539 |
| 2010-11-05 | 2010-11-03 | 178.251 | 10,293 | -1,060 | 0.11% | 1,834,739 |
| 2010-11-04 | 2010-11-02 | 178.251 | 11,353 | -378 | 0.12% | 2,023,685 |
| 2010-11-03 | 2010-11-01 | 181.552 | 11,731 | -606 | 0.12% | 2,129,787 |
| 2010-11-01 | 2010-10-28 | 165.047 | 12,337 | +1,060 | 0.13% | 2,036,189 |
| 2010-10-29 | 2010-10-27 | 168.348 | 11,277 | -636 | 0.12% | 1,898,464 |
| 2010-10-28 | 2010-10-26 | 162.407 | 11,913 | -4,544 | 0.13% | 1,934,750 |
| 2010-10-27 | 2010-10-25 | 159.106 | 16,457 | -1,924 | 0.17% | 2,618,401 |
| 2010-10-25 | 2010-10-21 | 161.086 | 18,381 | +409 | 0.19% | 2,960,926 |
| 2010-10-19 | 2010-10-15 | 162.407 | 17,972 | +227 | 0.19% | 2,918,771 |
| 2010-10-18 | 2010-10-14 | 160.426 | 17,745 | -151 | 0.19% | 2,846,760 |
| 2010-10-12 | 2010-10-08 | 168.348 | 17,896 | -440 | 0.19% | 3,012,761 |
| 2010-10-07 | 2010-10-05 | 171.649 | 18,336 | -378 | 0.19% | 3,147,360 |
| 2010-10-04 | 2010-09-29 | 159.766 | 18,714 | -546 | 0.20% | 2,989,858 |
| 2010-09-30 | 2010-09-28 | 157.125 | 19,260 | +606 | 0.20% | 3,026,229 |
| 2010-09-29 | 2010-09-27 | 160.426 | 18,654 | -1,212 | 0.20% | 2,992,587 |
| 2010-09-22 | 2010-09-20 | 160.426 | 19,866 | -30 | 0.21% | 3,187,023 |
| 2010-09-08 | 2010-09-06 | 136.659 | 19,896 | -6,453 | 0.21% | 2,718,971 |
| 2010-09-07 | 2010-09-03 | 132.038 | 26,349 | -4,544 | 0.28% | 3,479,066 |
| 2010-08-27 | 2010-08-25 | 130.057 | 30,893 | -4,241 | 0.33% | 4,017,860 |
| 2010-08-16 | 2010-08-12 | 129.397 | 35,134 | +2,742 | 0.38% | 4,546,238 |
| 2010-07-26 | 2010-07-22 | 122.135 | 32,392 | -2,424 | 0.35% | 3,956,198 |
| 2010-07-23 | 2010-07-21 | 121.475 | 34,816 | -3,393 | 0.38% | 4,229,268 |
| 2010-07-08 | 2010-07-06 | 120.154 | 38,209 | +76 | 0.41% | 4,590,982 |
| 2010-06-30 | 2010-06-28 | 128.077 | 38,133 | +394 | 0.41% | 4,883,950 |
| 2010-06-22 | 2010-06-18 | 132.698 | 37,739 | +14,844 | 0.41% | 5,007,892 |
| 2010-06-04 | 2010-06-02 | 129.397 | 22,895 | -151 | 0.25% | 2,962,547 |
| 2010-06-02 | 2010-05-31 | 131.378 | 23,046 | +1,242 | 0.25% | 3,027,730 |
| 2010-06-01 | 2010-05-28 | 134.018 | 21,804 | -909 | 0.24% | 2,922,138 |
| 2010-05-28 | 2010-05-26 | 125.436 | 22,713 | +454 | 0.25% | 2,849,027 |
| 2010-05-27 | 2010-05-25 | 125.436 | 22,259 | +152 | 0.24% | 2,792,079 |
| 2010-05-25 | 2010-05-20 | 129.397 | 22,107 | +454 | 0.24% | 2,860,582 |
| 2010-05-24 | 2010-05-19 | 134.679 | 21,653 | +333 | 0.23% | 2,916,196 |
| 2010-05-20 | 2010-05-18 | 141.281 | 21,320 | +303 | 0.23% | 3,012,101 |
| 2010-05-17 | 2010-05-13 | 150.523 | 21,017 | +61 | 0.23% | 3,163,546 |
| 2010-05-13 | 2010-05-11 | 151.183 | 20,956 | +15 | 0.23% | 3,168,199 |
| 2010-05-10 | 2010-05-06 | 145.242 | 20,941 | -76 | 0.23% | 3,041,506 |
| 2010-05-06 | 2010-05-04 | 159.766 | 21,017 | -272 | 0.23% | 3,357,798 |
| 2010-05-05 | 2010-05-03 | 159.106 | 21,289 | -8,816 | 0.23% | 3,387,200 |
| 2010-05-04 | 2010-04-30 | 163.067 | 30,105 | -1,666 | 0.33% | 4,909,125 |
| 2010-04-30 | 2010-04-28 | 161.086 | 31,771 | -1,818 | 0.34% | 5,117,870 |
| 2010-04-29 | 2010-04-27 | 164.387 | 33,589 | -1,515 | 0.36% | 5,521,600 |
| 2010-04-28 | 2010-04-26 | 168.348 | 35,104 | -4,241 | 0.38% | 5,909,698 |
| 2010-04-21 | 2010-04-19 | 161.746 | 39,345 | -1,817 | 0.43% | 6,363,912 |
| 2010-04-20 | 2010-04-16 | 165.047 | 41,162 | -2,424 | 0.45% | 6,793,679 |
| 2010-04-16 | 2010-04-14 | 178.251 | 43,586 | -2,984 | 0.47% | 7,769,254 |
| 2010-04-14 | 2010-04-12 | 181.552 | 46,570 | -303 | 0.51% | 8,454,880 |
| 2010-04-13 | 2010-04-09 | 171.649 | 46,873 | -485 | 0.51% | 8,045,715 |
| 2010-04-12 | 2010-04-08 | 174.950 | 47,358 | -606 | 0.52% | 8,285,291 |
| 2010-04-07 | 2010-03-31 | 161.746 | 47,964 | -605 | 0.52% | 7,758,004 |
| 2010-04-01 | 2010-03-30 | 160.426 | 48,569 | +605 | 0.53% | 7,791,731 |
| 2010-03-30 | 2010-03-26 | 153.164 | 47,964 | -621 | 0.52% | 7,346,355 |
| 2010-03-25 | 2010-03-23 | 154.484 | 48,585 | -1,211 | 0.53% | 7,505,620 |
| 2010-03-24 | 2010-03-22 | 153.824 | 49,796 | +2,347 | 0.54% | 7,659,826 |
| 2010-03-23 | 2010-03-19 | 145.242 | 47,449 | -3,180 | 0.52% | 6,891,572 |
| 2010-03-22 | 2010-03-18 | 145.242 | 50,629 | +303 | 0.55% | 7,353,440 |
| 2010-03-19 | 2010-03-17 | 143.921 | 50,326 | +302 | 0.55% | 7,242,982 |
| 2010-03-17 | 2010-03-15 | 145.902 | 50,024 | -1,514 | 0.55% | 7,298,594 |
| 2010-03-16 | 2010-03-12 | 149.203 | 51,538 | +1,514 | 0.56% | 7,689,614 |
| 2010-03-15 | 2010-03-11 | 151.844 | 50,024 | -605 | 0.55% | 7,595,822 |
| 2010-03-12 | 2010-03-10 | 147.882 | 50,629 | +605 | 0.55% | 7,487,139 |
| 2010-03-10 | 2010-03-08 | 141.941 | 50,024 | +1,515 | 0.55% | 7,100,442 |
| 2010-03-09 | 2010-03-05 | 141.941 | 48,509 | -121 | 0.53% | 6,885,402 |
| 2010-03-08 | 2010-03-04 | 143.261 | 48,630 | +303 | 0.57% | 6,966,787 |
| 2010-03-05 | 2010-03-03 | 141.281 | 48,327 | +212 | 0.57% | 6,827,664 |
| 2010-03-04 | 2010-03-02 | 145.902 | 48,115 | +2,424 | 0.57% | 7,020,068 |
| 2010-03-02 | 2010-02-26 | 151.183 | 45,691 | +711 | 0.54% | 6,907,719 |
| 2010-02-24 | 2010-02-22 | 153.164 | 44,980 | +485 | 0.53% | 6,889,314 |
| 2010-02-23 | 2010-02-19 | 151.844 | 44,495 | +121 | 0.52% | 6,756,279 |
| 2010-02-22 | 2010-02-18 | 155.145 | 44,374 | +606 | 0.52% | 6,884,382 |
| 2010-02-19 | 2010-02-17 | 156.465 | 43,768 | +3,666 | 0.51% | 6,848,155 |
| 2010-02-17 | 2010-02-11 | 155.145 | 40,102 | +1,515 | 0.47% | 6,221,605 |
| 2010-02-10 | 2010-02-08 | 150.523 | 38,587 | +4,271 | 0.45% | 5,808,238 |
| 2010-02-08 | 2010-02-04 | 153.824 | 34,316 | +1,515 | 0.40% | 5,278,629 |
| 2010-02-05 | 2010-02-03 | 157.125 | 32,801 | +591 | 0.39% | 5,153,859 |
| 2010-02-03 | 2010-02-01 | 151.844 | 32,210 | +1,408 | 0.38% | 4,890,881 |
| 2010-02-02 | 2010-01-29 | 147.882 | 30,802 | -2,166 | 0.36% | 4,555,074 |
| 2010-02-01 | 2010-01-28 | 151.844 | 32,968 | -2,090 | 0.39% | 5,005,978 |
| 2010-01-28 | 2010-01-26 | 160.426 | 35,058 | -4,802 | 0.41% | 5,624,215 |
| 2010-01-27 | 2010-01-25 | 171.649 | 39,860 | +697 | 0.47% | 6,841,939 |
| 2010-01-26 | 2010-01-22 | 171.649 | 39,163 | -151 | 0.46% | 6,722,299 |
| 2010-01-22 | 2010-01-20 | 178.251 | 39,314 | +2,044 | 0.46% | 7,007,765 |
| 2010-01-21 | 2010-01-19 | 181.552 | 37,270 | -4,317 | 0.44% | 6,766,446 |
| 2010-01-20 | 2010-01-18 | 184.853 | 41,587 | +2,000 | 0.49% | 7,687,483 |
| 2010-01-19 | 2010-01-15 | 178.251 | 39,587 | +757 | 0.47% | 7,056,427 |
| 2010-01-18 | 2010-01-14 | 181.552 | 38,830 | -2,120 | 0.46% | 7,049,667 |
| 2010-01-15 | 2010-01-13 | 174.950 | 40,950 | +3,271 | 0.48% | 7,164,210 |
| 2010-01-14 | 2010-01-12 | 178.251 | 37,679 | -560 | 0.44% | 6,716,324 |
| 2010-01-13 | 2010-01-11 | 174.950 | 38,239 | -757 | 0.45% | 6,689,920 |
| 2010-01-12 | 2010-01-08 | 168.348 | 38,996 | +166 | 0.46% | 6,564,910 |
| 2010-01-11 | 2010-01-07 | 168.348 | 38,830 | +1,212 | 0.46% | 6,536,964 |
| 2010-01-08 | 2010-01-06 | 171.649 | 37,618 | -1,212 | 0.44% | 6,457,101 |
| 2010-01-07 | 2010-01-05 | 171.649 | 38,830 | +758 | 0.46% | 6,665,140 |
| 2010-01-06 | 2010-01-04 | 165.047 | 38,072 | +908 | 0.45% | 6,283,682 |
| 2010-01-05 | 2009-12-31 | 160.426 | 37,164 | -2,893 | 0.44% | 5,962,072 |
| 2010-01-04 | 2009-12-29 | 162.407 | 40,057 | -121 | 0.47% | 6,505,521 |
| 2009-12-29 | 2009-12-24 | 165.047 | 40,178 | +1,560 | 0.47% | 6,631,272 |
| 2009-12-28 | 2009-12-22 | 163.727 | 38,618 | +288 | 0.45% | 6,322,808 |
| 2009-12-23 | 2009-12-21 | 165.047 | 38,330 | +1,818 | 0.45% | 6,326,265 |
| 2009-12-22 | 2009-12-18 | 162.407 | 36,512 | +484 | 0.43% | 5,929,789 |
| 2009-12-21 | 2009-12-17 | 163.727 | 36,028 | +46 | 0.42% | 5,898,755 |
| 2009-12-18 | 2009-12-16 | 171.649 | 35,982 | +273 | 0.42% | 6,176,283 |
| 2009-12-17 | 2009-12-15 | 178.251 | 35,709 | -1,667 | 0.42% | 6,365,170 |
| 2009-12-16 | 2009-12-14 | 168.348 | 37,376 | -924 | 0.44% | 6,292,186 |
| 2009-12-15 | 2009-12-11 | 165.047 | 38,300 | +6,665 | 0.45% | 6,321,313 |
| 2009-12-14 | 2009-12-10 | 163.067 | 31,635 | -5,301 | 0.37% | 5,158,617 |
| 2009-12-11 | 2009-12-09 | 168.348 | 36,936 | +5,968 | 0.43% | 6,218,112 |
| 2009-12-10 | 2009-12-08 | 178.251 | 30,968 | +1,575 | 0.36% | 5,520,081 |
| 2009-12-09 | 2009-12-07 | 181.552 | 29,393 | +2,393 | 0.35% | 5,336,360 |
| 2009-12-08 | 2009-12-04 | 181.552 | 27,000 | +1,485 | 0.32% | 4,901,906 |
| 2009-12-07 | 2009-12-03 | 159.766 | 25,515 | +166 | 0.30% | 4,076,425 |
| 2009-12-04 | 2009-12-02 | 160.426 | 25,349 | +909 | 0.30% | 4,066,639 |
| 2009-12-03 | 2009-12-01 | 157.785 | 24,440 | -3,984 | 0.29% | 3,856,272 |
| 2009-12-01 | 2009-11-27 | 149.203 | 28,424 | +152 | 0.33% | 4,240,940 |
| 2009-11-30 | 2009-11-26 | 162.407 | 28,272 | -758 | 0.33% | 4,591,559 |
| 2009-11-27 | 2009-11-25 | 164.387 | 29,030 | +425 | 0.34% | 4,772,159 |
| 2009-11-26 | 2009-11-24 | 168.348 | 28,605 | +5,119 | 0.34% | 4,815,603 |
| 2009-11-25 | 2009-11-23 | 151.183 | 23,486 | +5,287 | 0.28% | 3,550,693 |
| 2009-11-18 | 2009-11-16 | 141.941 | 18,199 | -152 | 0.21% | 2,583,179 |
| 2009-11-13 | 2009-11-11 | 137.980 | 18,351 | -984 | 0.22% | 2,532,063 |
| 2009-11-12 | 2009-11-10 | 138.640 | 19,335 | +696 | 0.23% | 2,680,600 |
| 2009-11-11 | 2009-11-09 | 141.941 | 18,639 | +10,285 | 0.22% | 2,645,633 |
| 2009-11-10 | 2009-11-06 | 123.455 | 8,354 | -30 | 0.10% | 1,031,347 |
| 2009-11-04 | 2009-11-02 | 120.154 | 8,384 | -1,909 | 0.10% | 1,007,375 |
| 2009-11-03 | 2009-10-30 | 122.795 | 10,293 | +2,045 | 0.12% | 1,263,931 |
| 2009-11-02 | 2009-10-29 | 120.815 | 8,248 | +152 | 0.10% | 996,479 |
| 2009-10-30 | 2009-10-28 | 124.776 | 8,096 | -2,136 | 0.10% | 1,010,185 |
| 2009-10-29 | 2009-10-27 | 130.057 | 10,232 | +2,121 | 0.12% | 1,330,746 |
| 2009-10-28 | 2009-10-23 | 126.096 | 8,111 | +1,923 | 0.10% | 1,022,766 |
| 2009-10-27 | 2009-10-22 | 118.174 | 6,188 | +455 | 0.07% | 731,260 |
| 2009-10-20 | 2009-10-16 | 116.854 | 5,733 | +272 | 0.07% | 669,921 |
| 2009-10-15 | 2009-10-13 | 114.873 | 5,461 | -787 | 0.06% | 627,321 |
| 2009-10-06 | 2009-10-02 | 114.213 | 6,248 | -606 | 0.07% | 713,601 |
| 2009-09-30 | 2009-09-28 | 112.232 | 6,854 | -2,075 | 0.08% | 769,239 |
| 2009-09-29 | 2009-09-25 | 116.193 | 8,929 | -682 | 0.11% | 1,037,490 |
| 2009-09-25 | 2009-09-23 | 118.834 | 9,611 | -636 | 0.11% | 1,142,114 |
| 2009-09-10 | 2009-09-08 | 135.339 | 10,247 | +788 | 0.12% | 1,386,817 |
| 2009-09-09 | 2009-09-07 | 139.960 | 9,459 | +1,136 | 0.11% | 1,323,883 |
| 2009-09-04 | 2009-09-02 | 128.737 | 8,323 | +833 | 0.10% | 1,071,477 |
| 2009-09-02 | 2009-08-31 | 129.397 | 7,490 | +3,468 | 0.09% | 969,184 |
| 2009-09-01 | 2009-08-28 | 134.018 | 4,022 | +1,667 | 0.05% | 539,022 |
| 2009-08-31 | 2009-08-27 | 126.756 | 2,355 | +1,802 | 0.03% | 298,511 |
| 2009-08-28 | 2009-08-26 | 121.475 | 553 | +242 | 0.01% | 67,176 |
| 2009-08-27 | 2009-08-25 | 109.591 | 311 | -3,938 | 0.00% | 34,083 |
| 2009-08-26 | 2009-08-24 | 108.271 | 4,249 | +3,030 | 0.05% | 460,044 |
| 2009-08-25 | 2009-08-21 | 108.271 | 1,219 | +908 | 0.01% | 131,982 |
| 2009-08-19 | 2009-08-17 | 111.572 | 311 | +152 | 0.00% | 34,699 |
| 2009-07-31 | 2009-07-29 | 124.116 | 159 | -303 | 0.00% | 19,734 |
| 2009-07-07 | 2009-07-03 | 114.879 | 462 | -93 | 0.01% | 53,074 |
| 2009-06-29 | 2009-06-25 | 113.780 | 555 | +364 | 0.01% | 63,148 |
| 2009-06-22 | 2009-06-18 | 112.131 | 191 | -546 | 0.00% | 21,417 |
| 2009-05-27 | 2009-05-25 | 120.376 | 737 | -546 | 0.01% | 88,717 |
| 2009-05-21 | 2009-05-19 | 115.429 | 1,283 | +546 | 0.02% | 148,095 |
| 2009-05-20 | 2009-05-18 | 118.177 | 737 | +546 | 0.01% | 87,096 |
| 2008-09-22 | 2008-09-18 | 208.871 | 191 | -564 | 0.00% | 39,894 |
| 2008-09-08 | 2008-09-04 | 241.850 | 755 | -182 | 0.01% | 182,597 |
| 2008-08-21 | 2008-08-19 | 244.599 | 937 | -728 | 0.01% | 229,189 |
| 2008-08-20 | 2008-08-18 | 247.347 | 1,665 | -618 | 0.02% | 411,833 |
| 2008-07-18 | 2008-07-16 | 250.095 | 2,283 | -182 | 0.03% | 570,967 |
| 2008-07-17 | 2008-07-15 | 247.347 | 2,465 | -182 | 0.04% | 609,710 |
| 2008-07-16 | 2008-07-14 | 250.095 | 2,647 | +400 | 0.04% | 662,002 |
| 2008-06-30 | 2008-06-26 | 263.837 | 2,247 | -436 | 0.03% | 592,841 |
| 2008-06-26 | 2008-06-24 | 263.837 | 2,683 | +909 | 0.04% | 707,874 |
| 2008-06-24 | 2008-06-20 | 272.082 | 1,774 | -73 | 0.03% | 482,673 |
| 2008-06-10 | 2008-06-05 | 280.327 | 1,847 | -727 | 0.03% | 517,763 |
| 2008-06-05 | 2008-06-03 | 269.333 | 2,574 | -128 | 0.04% | 693,264 |
| 2008-05-26 | 2008-05-22 | 252.844 | 2,702 | +564 | 0.04% | 683,183 |
| 2008-05-20 | 2008-05-16 | 255.592 | 2,138 | +19 | 0.03% | 546,455 |
| 2008-05-19 | 2008-05-15 | 255.592 | 2,119 | -364 | 0.03% | 541,599 |
| 2008-05-16 | 2008-05-14 | 258.340 | 2,483 | +655 | 0.04% | 641,459 |
| 2008-05-15 | 2008-05-13 | 263.837 | 1,828 | +272 | 0.03% | 482,294 |
| 2008-05-13 | 2008-05-08 | 266.585 | 1,556 | +1,183 | 0.02% | 414,806 |
| 2007-10-12 | 2007-10-10 | 280.327 | 373 | -127 | 0.01% | 104,562 |
| 2007-09-18 | 2007-09-14 | 261.088 | 500 | -73 | 0.01% | 130,544 |
| 2007-09-05 | 2007-09-03 | 291.320 | 573 | +91 | 0.01% | 166,926 |
| 2007-08-27 | 2007-08-23 | 252.844 | 482 | -55 | 0.01% | 121,871 |
| 2007-08-23 | 2007-08-21 | 233.605 | 537 | +55 | 0.01% | 125,446 |
| 2007-08-16 | 2007-08-14 | 247.347 | 482 | -73 | 0.01% | 119,221 |
| 2007-07-31 | 2007-07-27 | 324.299 | 555 | -691 | 0.01% | 179,986 |
| 2007-07-25 | 2007-07-23 | 357.279 | 1,246 | +182 | 0.02% | 445,170 |
| 2007-07-17 | 2007-07-13 | 313.306 | 1,064 | -364 | 0.02% | 333,358 |
| 2007-07-05 | 2007-07-03 | 357.279 | 1,428 | +346 | 0.02% | 510,194 |
| 2007-07-04 | 2007-06-29 | 362.776 | 1,082 | +309 | 0.02% | 392,523 |
| 2007-06-26 | 2007-06-22 | 357.279 | 773 | 0.01% | 276,177 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy