History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-10-13 | 2025-10-09 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-10-10 | 2025-10-08 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-10-09 | 2025-10-06 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-10-08 | 2025-10-03 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-10-06 | 2025-10-02 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-10-03 | 2025-09-30 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-10-02 | 2025-09-29 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-09-30 | 2025-09-26 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-09-29 | 2025-09-25 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-09-26 | 2025-09-24 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-09-25 | 2025-09-23 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-09-24 | 2025-09-22 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-09-23 | 2025-09-19 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-09-22 | 2025-09-18 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-09-19 | 2025-09-17 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-09-18 | 2025-09-16 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-09-17 | 2025-09-15 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-09-16 | 2025-09-12 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-09-15 | 2025-09-11 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-09-12 | 2025-09-10 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-09-11 | 2025-09-09 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-09-10 | 2025-09-08 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-09-09 | 2025-09-05 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-09-08 | 2025-09-04 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-09-05 | 2025-09-03 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-09-04 | 2025-09-02 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-09-03 | 2025-09-01 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-09-02 | 2025-08-29 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-09-01 | 2025-08-28 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-08-29 | 2025-08-27 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-08-28 | 2025-08-26 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-08-27 | 2025-08-25 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-08-26 | 2025-08-22 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-08-25 | 2025-08-21 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-08-22 | 2025-08-20 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-08-21 | 2025-08-19 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-08-20 | 2025-08-18 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-08-19 | 2025-08-15 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-08-18 | 2025-08-14 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-08-15 | 2025-08-13 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-08-14 | 2025-08-12 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-08-13 | 2025-08-11 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-08-12 | 2025-08-08 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-08-11 | 2025-08-07 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-08-08 | 2025-08-06 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-08-07 | 2025-08-05 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-08-06 | 2025-08-04 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-08-05 | 2025-08-01 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-08-04 | 2025-07-31 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-08-01 | 2025-07-30 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-07-31 | 2025-07-29 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-07-30 | 2025-07-28 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-07-29 | 2025-07-25 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-07-28 | 2025-07-24 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-07-25 | 2025-07-23 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-07-24 | 2025-07-22 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-07-23 | 2025-07-21 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-07-22 | 2025-07-18 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-07-21 | 2025-07-17 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-07-18 | 2025-07-16 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-07-17 | 2025-07-15 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-07-16 | 2025-07-14 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-07-15 | 2025-07-11 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-07-14 | 2025-07-10 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-07-11 | 2025-07-09 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-07-10 | 2025-07-08 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-07-09 | 2025-07-07 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-07-08 | 2025-07-04 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-07-07 | 2025-07-03 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-07-04 | 2025-07-02 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-07-03 | 2025-06-30 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-07-02 | 2025-06-27 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-06-30 | 2025-06-26 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-06-27 | 2025-06-25 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-06-26 | 2025-06-24 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-06-25 | 2025-06-23 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-06-24 | 2025-06-20 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-06-23 | 2025-06-19 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-06-20 | 2025-06-18 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-06-19 | 2025-06-17 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-06-18 | 2025-06-16 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-06-17 | 2025-06-13 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-06-16 | 2025-06-12 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-06-13 | 2025-06-11 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-06-12 | 2025-06-10 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-06-11 | 2025-06-09 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-06-10 | 2025-06-06 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-06-09 | 2025-06-05 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-06-06 | 2025-06-04 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-06-05 | 2025-06-03 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-06-04 | 2025-06-02 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-06-03 | 2025-05-30 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-06-02 | 2025-05-29 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-05-30 | 2025-05-28 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-05-29 | 2025-05-27 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-05-28 | 2025-05-26 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-05-27 | 2025-05-23 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-05-26 | 2025-05-22 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-05-23 | 2025-05-21 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-05-22 | 2025-05-20 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-05-21 | 2025-05-19 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-05-20 | 2025-05-16 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-05-19 | 2025-05-15 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-05-16 | 2025-05-14 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-05-15 | 2025-05-13 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-05-14 | 2025-05-12 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-05-13 | 2025-05-09 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-05-12 | 2025-05-08 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-05-09 | 2025-05-07 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-05-08 | 2025-05-06 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-05-07 | 2025-05-02 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-05-06 | 2025-04-30 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-05-02 | 2025-04-29 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-04-30 | 2025-04-28 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-04-29 | 2025-04-25 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-04-28 | 2025-04-24 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-04-25 | 2025-04-23 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-04-24 | 2025-04-22 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-04-23 | 2025-04-17 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-04-22 | 2025-04-16 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-04-17 | 2025-04-15 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-04-16 | 2025-04-14 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-04-15 | 2025-04-11 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-04-14 | 2025-04-10 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-04-11 | 2025-04-09 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-04-10 | 2025-04-08 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-04-09 | 2025-04-07 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-04-08 | 2025-04-03 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-04-07 | 2025-04-02 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-04-03 | 2025-04-01 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-04-02 | 2025-03-31 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-04-01 | 2025-03-28 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-03-31 | 2025-03-27 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-03-28 | 2025-03-26 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-03-27 | 2025-03-25 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-03-26 | 2025-03-24 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-03-25 | 2025-03-21 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-03-24 | 2025-03-20 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-03-21 | 2025-03-19 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-03-20 | 2025-03-18 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-03-19 | 2025-03-17 | 0.015 | 46,250 | +0 | 0.00% | 694 |
| 2025-03-18 | 2025-03-14 | 0.020 | 46,250 | +0 | 0.00% | 925 |
| 2025-03-17 | 2025-03-13 | 0.022 | 46,250 | +0 | 0.00% | 1,017 |
| 2025-03-14 | 2025-03-12 | 0.022 | 46,250 | +0 | 0.00% | 1,017 |
| 2025-03-13 | 2025-03-11 | 0.022 | 46,250 | +0 | 0.00% | 1,017 |
| 2025-03-12 | 2025-03-10 | 0.021 | 46,250 | +0 | 0.00% | 971 |
| 2025-03-11 | 2025-03-07 | 0.021 | 46,250 | +0 | 0.00% | 971 |
| 2025-03-10 | 2025-03-06 | 0.021 | 46,250 | +0 | 0.00% | 971 |
| 2025-03-07 | 2025-03-05 | 0.023 | 46,250 | +0 | 0.00% | 1,064 |
| 2025-03-06 | 2025-03-04 | 0.021 | 46,250 | +0 | 0.00% | 971 |
| 2025-03-05 | 2025-03-03 | 0.028 | 46,250 | +0 | 0.00% | 1,295 |
| 2025-03-04 | 2025-02-28 | 0.026 | 46,250 | +0 | 0.00% | 1,202 |
| 2025-03-03 | 2025-02-27 | 0.028 | 46,250 | +0 | 0.00% | 1,295 |
| 2025-02-28 | 2025-02-26 | 0.030 | 46,250 | +0 | 0.00% | 1,388 |
| 2025-02-27 | 2025-02-25 | 0.029 | 46,250 | +0 | 0.00% | 1,341 |
| 2025-02-26 | 2025-02-24 | 0.030 | 46,250 | +0 | 0.00% | 1,388 |
| 2025-02-25 | 2025-02-21 | 0.031 | 46,250 | +0 | 0.00% | 1,434 |
| 2025-02-24 | 2025-02-20 | 0.067 | 46,250 | +0 | 0.00% | 3,099 |
| 2025-02-21 | 2025-02-19 | 0.069 | 46,250 | +0 | 0.00% | 3,191 |
| 2025-02-20 | 2025-02-18 | 0.069 | 46,250 | +0 | 0.00% | 3,191 |
| 2025-02-19 | 2025-02-17 | 0.068 | 46,250 | +0 | 0.00% | 3,145 |
| 2025-02-18 | 2025-02-14 | 0.072 | 46,250 | +0 | 0.00% | 3,330 |
| 2025-02-17 | 2025-02-13 | 0.068 | 46,250 | +0 | 0.00% | 3,145 |
| 2025-02-14 | 2025-02-12 | 0.068 | 46,250 | +0 | 0.00% | 3,145 |
| 2025-02-13 | 2025-02-11 | 0.069 | 46,250 | +0 | 0.00% | 3,191 |
| 2025-02-12 | 2025-02-10 | 0.068 | 46,250 | +0 | 0.00% | 3,145 |
| 2025-02-11 | 2025-02-07 | 0.070 | 46,250 | +0 | 0.00% | 3,238 |
| 2025-02-10 | 2025-02-06 | 0.070 | 46,250 | +0 | 0.00% | 3,238 |
| 2025-02-07 | 2025-02-05 | 0.070 | 46,250 | +0 | 0.00% | 3,238 |
| 2025-02-06 | 2025-02-04 | 0.070 | 46,250 | +0 | 0.00% | 3,238 |
| 2025-02-05 | 2025-02-03 | 0.069 | 46,250 | +0 | 0.00% | 3,191 |
| 2025-02-04 | 2025-01-28 | 0.063 | 46,250 | +0 | 0.00% | 2,914 |
| 2025-02-03 | 2025-01-24 | 0.082 | 46,250 | +0 | 0.00% | 3,792 |
| 2025-01-27 | 2025-01-23 | 0.083 | 46,250 | +0 | 0.00% | 3,839 |
| 2025-01-24 | 2025-01-22 | 0.087 | 46,250 | +0 | 0.00% | 4,024 |
| 2025-01-23 | 2025-01-21 | 0.076 | 46,250 | +0 | 0.00% | 3,515 |
| 2025-01-22 | 2025-01-20 | 0.077 | 46,250 | +0 | 0.00% | 3,561 |
| 2025-01-21 | 2025-01-17 | 0.077 | 46,250 | +0 | 0.00% | 3,561 |
| 2025-01-20 | 2025-01-16 | 0.077 | 46,250 | +0 | 0.00% | 3,561 |
| 2025-01-17 | 2025-01-15 | 0.077 | 46,250 | +0 | 0.00% | 3,561 |
| 2025-01-16 | 2025-01-14 | 0.075 | 46,250 | +0 | 0.00% | 3,469 |
| 2025-01-15 | 2025-01-13 | 0.070 | 46,250 | +0 | 0.00% | 3,238 |
| 2025-01-14 | 2025-01-10 | 0.076 | 46,250 | +0 | 0.00% | 3,515 |
| 2025-01-13 | 2025-01-09 | 0.077 | 46,250 | +0 | 0.00% | 3,561 |
| 2025-01-10 | 2025-01-08 | 0.077 | 46,250 | +0 | 0.00% | 3,561 |
| 2025-01-09 | 2025-01-07 | 0.077 | 46,250 | +0 | 0.00% | 3,561 |
| 2025-01-08 | 2025-01-06 | 0.078 | 46,250 | +0 | 0.00% | 3,608 |
| 2025-01-07 | 2025-01-03 | 0.078 | 46,250 | +0 | 0.00% | 3,608 |
| 2025-01-06 | 2025-01-02 | 0.077 | 46,250 | +0 | 0.00% | 3,561 |
| 2025-01-03 | 2024-12-31 | 0.078 | 46,250 | +0 | 0.00% | 3,608 |
| 2025-01-02 | 2024-12-27 | 0.078 | 46,250 | +0 | 0.00% | 3,608 |
| 2024-12-30 | 2024-12-24 | 0.076 | 46,250 | +0 | 0.00% | 3,515 |
| 2024-12-27 | 2024-12-20 | 0.080 | 46,250 | +0 | 0.00% | 3,700 |
| 2024-12-23 | 2024-12-19 | 0.081 | 46,250 | +0 | 0.00% | 3,746 |
| 2024-12-20 | 2024-12-18 | 0.082 | 46,250 | +0 | 0.00% | 3,792 |
| 2024-12-19 | 2024-12-17 | 0.080 | 46,250 | +0 | 0.00% | 3,700 |
| 2024-12-18 | 2024-12-16 | 0.083 | 46,250 | +0 | 0.00% | 3,839 |
| 2024-12-17 | 2024-12-13 | 0.085 | 46,250 | +0 | 0.00% | 3,931 |
| 2024-12-16 | 2024-12-12 | 0.086 | 46,250 | +0 | 0.00% | 3,977 |
| 2024-12-13 | 2024-12-11 | 0.082 | 46,250 | +0 | 0.00% | 3,792 |
| 2024-12-12 | 2024-12-10 | 0.082 | 46,250 | +0 | 0.00% | 3,792 |
| 2024-12-11 | 2024-12-09 | 0.081 | 46,250 | +0 | 0.00% | 3,746 |
| 2024-12-10 | 2024-12-06 | 0.085 | 46,250 | +0 | 0.00% | 3,931 |
| 2024-12-09 | 2024-12-05 | 0.085 | 46,250 | +0 | 0.00% | 3,931 |
| 2024-12-06 | 2024-12-04 | 0.085 | 46,250 | +0 | 0.00% | 3,931 |
| 2024-12-05 | 2024-12-03 | 0.085 | 46,250 | +0 | 0.00% | 3,931 |
| 2024-12-04 | 2024-12-02 | 0.085 | 46,250 | +0 | 0.00% | 3,931 |
| 2024-12-03 | 2024-11-29 | 0.071 | 46,250 | +0 | 0.00% | 3,284 |
| 2024-12-02 | 2024-11-28 | 0.069 | 46,250 | +0 | 0.00% | 3,191 |
| 2024-11-29 | 2024-11-27 | 0.067 | 46,250 | +0 | 0.00% | 3,099 |
| 2024-11-28 | 2024-11-26 | 0.065 | 46,250 | +0 | 0.00% | 3,006 |
| 2024-11-27 | 2024-11-25 | 0.063 | 46,250 | +0 | 0.00% | 2,914 |
| 2024-11-26 | 2024-11-22 | 0.067 | 46,250 | +0 | 0.00% | 3,099 |
| 2024-11-25 | 2024-11-21 | 0.067 | 46,250 | +0 | 0.00% | 3,099 |
| 2024-11-22 | 2024-11-20 | 0.067 | 46,250 | +0 | 0.00% | 3,099 |
| 2024-11-21 | 2024-11-19 | 0.067 | 46,250 | +0 | 0.00% | 3,099 |
| 2024-11-20 | 2024-11-18 | 0.065 | 46,250 | +0 | 0.00% | 3,006 |
| 2024-11-19 | 2024-11-15 | 0.070 | 46,250 | +0 | 0.00% | 3,238 |
| 2024-11-18 | 2024-11-14 | 0.073 | 46,250 | +0 | 0.00% | 3,376 |
| 2024-11-15 | 2024-11-13 | 0.077 | 46,250 | +0 | 0.00% | 3,561 |
| 2024-11-14 | 2024-11-12 | 0.077 | 46,250 | +0 | 0.00% | 3,561 |
| 2024-11-13 | 2024-11-11 | 0.080 | 46,250 | +0 | 0.00% | 3,700 |
| 2024-11-12 | 2024-11-08 | 0.081 | 46,250 | +0 | 0.00% | 3,746 |
| 2024-11-11 | 2024-11-07 | 0.080 | 46,250 | +0 | 0.00% | 3,700 |
| 2024-11-08 | 2024-11-06 | 0.074 | 46,250 | +0 | 0.00% | 3,422 |
| 2024-11-07 | 2024-11-05 | 0.076 | 46,250 | +0 | 0.00% | 3,515 |
| 2024-11-06 | 2024-11-04 | 0.074 | 46,250 | +0 | 0.00% | 3,422 |
| 2024-11-05 | 2024-11-01 | 0.071 | 46,250 | +0 | 0.00% | 3,284 |
| 2024-11-04 | 2024-10-31 | 0.073 | 46,250 | +0 | 0.00% | 3,376 |
| 2024-11-01 | 2024-10-30 | 0.076 | 46,250 | +0 | 0.00% | 3,515 |
| 2024-10-31 | 2024-10-29 | 0.075 | 46,250 | +0 | 0.00% | 3,469 |
| 2024-10-30 | 2024-10-28 | 0.075 | 46,250 | +0 | 0.00% | 3,469 |
| 2024-10-29 | 2024-10-25 | 0.075 | 46,250 | +0 | 0.00% | 3,469 |
| 2024-10-28 | 2024-10-24 | 0.074 | 46,250 | +0 | 0.00% | 3,422 |
| 2024-10-25 | 2024-10-23 | 0.075 | 46,250 | +0 | 0.00% | 3,469 |
| 2024-10-24 | 2024-10-22 | 0.073 | 46,250 | +0 | 0.00% | 3,376 |
| 2024-10-23 | 2024-10-21 | 0.079 | 46,250 | +0 | 0.00% | 3,654 |
| 2024-10-22 | 2024-10-18 | 0.082 | 46,250 | +0 | 0.00% | 3,792 |
| 2024-10-21 | 2024-10-17 | 0.084 | 46,250 | +0 | 0.00% | 3,885 |
| 2024-10-18 | 2024-10-16 | 0.082 | 46,250 | +0 | 0.00% | 3,792 |
| 2024-10-17 | 2024-10-15 | 0.084 | 46,250 | +0 | 0.00% | 3,885 |
| 2024-10-16 | 2024-10-14 | 0.086 | 46,250 | +0 | 0.00% | 3,977 |
| 2024-10-15 | 2024-10-10 | 0.086 | 46,250 | +0 | 0.00% | 3,977 |
| 2024-10-14 | 2024-10-09 | 0.086 | 46,250 | +0 | 0.00% | 3,977 |
| 2024-10-10 | 2024-10-08 | 0.086 | 46,250 | +0 | 0.00% | 3,977 |
| 2024-10-09 | 2024-10-07 | 0.091 | 46,250 | +0 | 0.00% | 4,209 |
| 2024-10-08 | 2024-10-04 | 0.090 | 46,250 | +0 | 0.00% | 4,162 |
| 2024-10-07 | 2024-10-03 | 0.085 | 46,250 | +0 | 0.00% | 3,931 |
| 2024-10-04 | 2024-10-02 | 0.080 | 46,250 | +0 | 0.00% | 3,700 |
| 2024-10-03 | 2024-09-30 | 0.081 | 46,250 | +0 | 0.00% | 3,746 |
| 2024-10-02 | 2024-09-27 | 0.069 | 46,250 | +0 | 0.00% | 3,191 |
| 2024-09-30 | 2024-09-26 | 0.076 | 46,250 | +0 | 0.00% | 3,515 |
| 2024-09-27 | 2024-09-25 | 0.085 | 46,250 | +0 | 0.00% | 3,931 |
| 2024-09-26 | 2024-09-24 | 0.085 | 46,250 | +0 | 0.00% | 3,931 |
| 2024-09-25 | 2024-09-23 | 0.092 | 46,250 | +0 | 0.00% | 4,255 |
| 2024-09-24 | 2024-09-20 | 0.088 | 46,250 | +0 | 0.00% | 4,070 |
| 2024-09-23 | 2024-09-19 | 0.089 | 46,250 | +0 | 0.00% | 4,116 |
| 2024-09-20 | 2024-09-17 | 0.089 | 46,250 | +0 | 0.00% | 4,116 |
| 2024-09-19 | 2024-09-16 | 0.089 | 46,250 | +0 | 0.00% | 4,116 |
| 2024-09-17 | 2024-09-13 | 0.088 | 46,250 | +0 | 0.00% | 4,070 |
| 2024-09-16 | 2024-09-12 | 0.090 | 46,250 | +0 | 0.00% | 4,162 |
| 2024-09-13 | 2024-09-11 | 0.090 | 46,250 | +0 | 0.00% | 4,162 |
| 2024-09-12 | 2024-09-10 | 0.089 | 46,250 | +0 | 0.00% | 4,116 |
| 2024-09-11 | 2024-09-09 | 0.091 | 46,250 | +0 | 0.00% | 4,209 |
| 2024-09-10 | 2024-09-05 | 0.094 | 46,250 | +0 | 0.00% | 4,348 |
| 2024-09-09 | 2024-09-04 | 0.097 | 46,250 | +0 | 0.00% | 4,486 |
| 2024-09-05 | 2024-09-03 | 0.099 | 46,250 | +0 | 0.00% | 4,579 |
| 2024-09-04 | 2024-09-02 | 0.098 | 46,250 | +0 | 0.00% | 4,532 |
| 2024-09-03 | 2024-08-30 | 0.101 | 46,250 | +0 | 0.00% | 4,671 |
| 2024-09-02 | 2024-08-29 | 0.102 | 46,250 | +0 | 0.00% | 4,718 |
| 2024-08-30 | 2024-08-28 | 0.101 | 46,250 | +0 | 0.00% | 4,671 |
| 2024-08-29 | 2024-08-27 | 0.101 | 46,250 | +0 | 0.00% | 4,671 |
| 2024-08-28 | 2024-08-26 | 0.107 | 46,250 | +0 | 0.00% | 4,949 |
| 2024-08-27 | 2024-08-23 | 0.106 | 46,250 | +0 | 0.00% | 4,902 |
| 2024-08-26 | 2024-08-22 | 0.107 | 46,250 | +0 | 0.00% | 4,949 |
| 2024-08-23 | 2024-08-21 | 0.099 | 46,250 | +0 | 0.00% | 4,579 |
| 2024-08-22 | 2024-08-20 | 0.101 | 46,250 | +0 | 0.00% | 4,671 |
| 2024-08-21 | 2024-08-19 | 0.101 | 46,250 | +0 | 0.00% | 4,671 |
| 2024-08-20 | 2024-08-16 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-08-19 | 2024-08-15 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-08-16 | 2024-08-14 | 0.101 | 46,250 | +0 | 0.00% | 4,671 |
| 2024-08-15 | 2024-08-13 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-08-14 | 2024-08-12 | 0.101 | 46,250 | +0 | 0.00% | 4,671 |
| 2024-08-13 | 2024-08-09 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-08-12 | 2024-08-08 | 0.101 | 46,250 | +0 | 0.00% | 4,671 |
| 2024-08-09 | 2024-08-07 | 0.101 | 46,250 | +0 | 0.00% | 4,671 |
| 2024-08-08 | 2024-08-06 | 0.101 | 46,250 | +0 | 0.00% | 4,671 |
| 2024-08-07 | 2024-08-05 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-08-06 | 2024-08-02 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-08-05 | 2024-08-01 | 0.101 | 46,250 | +0 | 0.00% | 4,671 |
| 2024-08-02 | 2024-07-31 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-08-01 | 2024-07-30 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-07-31 | 2024-07-29 | 0.101 | 46,250 | +0 | 0.00% | 4,671 |
| 2024-07-30 | 2024-07-26 | 0.101 | 46,250 | +0 | 0.00% | 4,671 |
| 2024-07-29 | 2024-07-25 | 0.101 | 46,250 | +0 | 0.00% | 4,671 |
| 2024-07-26 | 2024-07-24 | 0.101 | 46,250 | +0 | 0.00% | 4,671 |
| 2024-07-25 | 2024-07-23 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-07-24 | 2024-07-22 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-07-23 | 2024-07-19 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-07-22 | 2024-07-18 | 0.101 | 46,250 | +0 | 0.00% | 4,671 |
| 2024-07-19 | 2024-07-17 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-07-18 | 2024-07-16 | 0.101 | 46,250 | +0 | 0.00% | 4,671 |
| 2024-07-17 | 2024-07-15 | 0.104 | 46,250 | +0 | 0.00% | 4,810 |
| 2024-07-16 | 2024-07-12 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-07-15 | 2024-07-11 | 0.101 | 46,250 | +0 | 0.00% | 4,671 |
| 2024-07-12 | 2024-07-10 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-07-11 | 2024-07-09 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-07-10 | 2024-07-08 | 0.104 | 46,250 | +0 | 0.00% | 4,810 |
| 2024-07-09 | 2024-07-05 | 0.099 | 46,250 | +0 | 0.00% | 4,579 |
| 2024-07-08 | 2024-07-04 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-07-05 | 2024-07-03 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-07-04 | 2024-07-02 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-07-03 | 2024-06-28 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-07-02 | 2024-06-27 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-06-28 | 2024-06-26 | 0.099 | 46,250 | +0 | 0.00% | 4,579 |
| 2024-06-27 | 2024-06-25 | 0.098 | 46,250 | +0 | 0.00% | 4,532 |
| 2024-06-26 | 2024-06-24 | 0.099 | 46,250 | +0 | 0.00% | 4,579 |
| 2024-06-25 | 2024-06-21 | 0.101 | 46,250 | +0 | 0.00% | 4,671 |
| 2024-06-24 | 2024-06-20 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-06-21 | 2024-06-19 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-06-20 | 2024-06-18 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-06-19 | 2024-06-17 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-06-18 | 2024-06-14 | 0.101 | 46,250 | +0 | 0.00% | 4,671 |
| 2024-06-17 | 2024-06-13 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-06-14 | 2024-06-12 | 0.101 | 46,250 | +0 | 0.00% | 4,671 |
| 2024-06-13 | 2024-06-11 | 0.101 | 46,250 | +0 | 0.00% | 4,671 |
| 2024-06-12 | 2024-06-07 | 0.102 | 46,250 | +0 | 0.00% | 4,718 |
| 2024-06-11 | 2024-06-06 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-06-07 | 2024-06-05 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-06-06 | 2024-06-04 | 0.099 | 46,250 | +0 | 0.00% | 4,579 |
| 2024-06-05 | 2024-06-03 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-06-04 | 2024-05-31 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-06-03 | 2024-05-30 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-05-31 | 2024-05-29 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-05-30 | 2024-05-28 | 0.099 | 46,250 | +0 | 0.00% | 4,579 |
| 2024-05-29 | 2024-05-27 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-05-28 | 2024-05-24 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-05-27 | 2024-05-23 | 0.100 | 46,250 | +0 | 0.00% | 4,625 |
| 2024-05-24 | 2024-05-22 | 0.102 | 46,250 | +0 | 0.00% | 4,718 |
| 2024-05-23 | 2024-05-21 | 0.102 | 46,250 | +0 | 0.00% | 4,718 |
| 2024-05-22 | 2024-05-20 | 0.102 | 46,250 | +0 | 0.00% | 4,718 |
| 2024-05-21 | 2024-05-17 | 0.104 | 46,250 | +0 | 0.00% | 4,810 |
| 2024-05-20 | 2024-05-16 | 0.103 | 46,250 | +0 | 0.00% | 4,764 |
| 2024-05-17 | 2024-05-14 | 0.103 | 46,250 | +0 | 0.00% | 4,764 |
| 2024-05-16 | 2024-05-13 | 0.106 | 46,250 | +0 | 0.00% | 4,902 |
| 2024-05-14 | 2024-05-10 | 0.106 | 46,250 | -300,000 | 0.00% | 4,902 |
| 2024-05-13 | 2024-05-09 | 0.100 | 346,250 | +300,000 | 0.03% | 34,625 |
| 2024-03-11 | 2024-03-07 | 0.094 | 46,250 | -200,000 | 0.01% | 4,348 |
| 2024-02-26 | 2024-02-22 | 0.095 | 246,250 | +200,000 | 0.03% | 23,394 |
| 2023-05-18 | 2023-05-16 | 0.275 | 46,250 | -100,000 | 0.01% | 12,719 |
| 2023-02-20 | 2023-02-16 | 0.275 | 146,250 | +100,000 | 0.03% | 40,219 |
| 2022-12-19 | 2022-12-15 | 0.196 | 46,250 | +962 | 0.03% | 9,058 |
| 2022-12-16 | 2022-12-14 | 0.196 | 45,288 | -1,945 | 0.03% | 8,869 |
| 2022-10-24 | 2022-10-20 | 0.196 | 47,233 | -15,318 | 0.03% | 9,250 |
| 2022-09-05 | 2022-09-01 | 0.431 | 62,551 | -49,531 | 0.04% | 26,950 |
| 2022-09-02 | 2022-08-31 | 0.470 | 112,082 | -231,312 | 0.07% | 52,680 |
| 2022-09-01 | 2022-08-30 | 0.392 | 343,394 | +280,843 | 0.22% | 134,500 |
| 2022-08-29 | 2022-08-25 | 0.392 | 62,551 | +10,212 | 0.04% | 24,500 |
| 2022-08-10 | 2022-08-08 | 0.470 | 52,339 | -112,337 | 0.03% | 24,600 |
| 2022-08-03 | 2022-08-01 | 0.529 | 164,676 | +112,337 | 0.11% | 87,075 |
| 2022-07-22 | 2022-07-20 | 0.764 | 52,339 | -66,381 | 0.03% | 39,975 |
| 2022-07-21 | 2022-07-19 | 0.607 | 118,720 | +91,912 | 0.08% | 72,075 |
| 2022-04-25 | 2022-04-21 | 1.567 | 26,808 | -84,572 | 0.02% | 42,000 |
| 2021-12-21 | 2021-12-17 | 1.998 | 111,380 | -383 | 0.12% | 222,488 |
| 2021-09-15 | 2021-09-13 | 4.504 | 111,763 | +5,107 | 0.12% | 503,414 |
| 2021-09-07 | 2021-09-03 | 4.837 | 106,656 | +5,106 | 0.12% | 515,919 |
| 2021-09-06 | 2021-09-02 | 4.994 | 101,550 | +5,106 | 0.11% | 507,130 |
| 2021-09-02 | 2021-08-31 | 5.483 | 96,444 | -5,106 | 0.12% | 528,850 |
| 2021-07-29 | 2021-07-27 | 4.308 | 101,550 | +5,106 | 0.12% | 437,524 |
| 2021-06-08 | 2021-06-04 | 6.071 | 96,444 | -4,085 | 0.13% | 585,513 |
| 2021-06-04 | 2021-06-02 | 6.756 | 100,529 | +4,085 | 0.13% | 679,219 |
| 2021-02-19 | 2021-02-17 | 9.792 | 96,444 | -51,062 | 0.13% | 944,375 |
| 2021-02-18 | 2021-02-16 | 8.519 | 147,506 | +51,062 | 0.19% | 1,256,604 |
| 2020-05-18 | 2020-05-14 | 9.988 | 96,444 | -4,085 | 0.14% | 963,263 |
| 2020-05-15 | 2020-05-13 | 9.694 | 100,529 | -8,681 | 0.15% | 974,532 |
| 2020-05-14 | 2020-05-12 | 9.792 | 109,210 | -11,744 | 0.16% | 1,069,379 |
| 2020-05-13 | 2020-05-11 | 8.715 | 120,954 | -2,553 | 0.18% | 1,054,095 |
| 2020-05-12 | 2020-05-08 | 8.421 | 123,507 | -5,617 | 0.18% | 1,040,063 |
| 2020-05-11 | 2020-05-07 | 8.127 | 129,124 | -3,064 | 0.19% | 1,049,432 |
| 2020-04-28 | 2020-04-24 | 7.834 | 132,188 | -4,085 | 0.19% | 1,035,503 |
| 2020-04-23 | 2020-04-21 | 8.127 | 136,273 | +5,107 | 0.20% | 1,107,535 |
| 2020-04-07 | 2020-04-03 | 8.323 | 131,166 | +38,296 | 0.19% | 1,091,716 |
| 2019-11-28 | 2019-11-26 | 7.442 | 92,870 | -38,296 | 0.14% | 691,128 |
| 2019-11-08 | 2019-11-06 | 8.029 | 131,166 | -7,660 | 0.19% | 1,053,185 |
| 2019-07-10 | 2019-07-08 | 6.659 | 138,826 | -94,976 | 0.20% | 924,377 |
| 2019-04-30 | 2019-04-26 | 6.952 | 233,802 | +7,660 | 0.34% | 1,625,459 |
| 2019-04-24 | 2019-04-18 | 7.638 | 226,142 | +8,170 | 0.33% | 1,727,210 |
| 2019-04-23 | 2019-04-17 | 8.617 | 217,972 | +12,255 | 0.32% | 1,878,247 |
| 2019-03-29 | 2019-03-27 | 5.973 | 205,717 | +5,106 | 0.30% | 1,228,767 |
| 2019-03-28 | 2019-03-26 | 5.973 | 200,611 | +2,553 | 0.30% | 1,198,268 |
| 2019-03-21 | 2019-03-19 | 5.973 | 198,058 | +5,106 | 0.29% | 1,183,019 |
| 2019-03-18 | 2019-03-14 | 5.973 | 192,952 | +5,106 | 0.28% | 1,152,520 |
| 2018-10-18 | 2018-10-15 | 5.973 | 187,846 | -5,106 | 0.33% | 1,122,022 |
| 2018-10-16 | 2018-10-12 | 6.071 | 192,952 | -3,574 | 0.34% | 1,171,414 |
| 2017-12-07 | 2017-12-05 | 7.736 | 196,526 | -2,043 | 0.35% | 1,520,255 |
| 2017-12-06 | 2017-12-04 | 7.246 | 198,569 | +53,105 | 0.35% | 1,438,840 |
| 2017-11-22 | 2017-11-20 | 11.750 | 145,464 | +15,319 | 0.26% | 1,709,252 |
| 2017-11-15 | 2017-11-13 | 10.184 | 130,145 | +25,531 | 0.23% | 1,325,349 |
| 2017-10-24 | 2017-10-20 | 8.421 | 104,614 | -5,106 | 0.18% | 880,963 |
| 2017-10-18 | 2017-10-16 | 9.009 | 109,720 | +5,106 | 0.19% | 988,424 |
| 2017-03-09 | 2017-03-07 | 6.972 | 104,614 | -5,106 | 0.19% | 729,355 |
| 2017-02-23 | 2017-02-21 | 6.502 | 109,720 | +5,106 | 0.20% | 713,384 |
| 2017-02-17 | 2017-02-15 | 5.248 | 104,614 | -3,830 | 0.19% | 549,065 |
| 2017-02-14 | 2017-02-10 | 5.405 | 108,444 | +3,830 | 0.20% | 586,157 |
| 2016-12-01 | 2016-11-29 | 5.797 | 104,614 | +32,106 | 0.19% | 606,430 |
| 2016-11-02 | 2016-10-31 | 5.887 | 72,508 | -12,403 | 0.20% | 426,827 |
| 2016-08-18 | 2016-08-16 | 6.689 | 84,911 | -4,485 | 0.20% | 567,998 |
| 2016-08-09 | 2016-08-05 | 8.161 | 89,396 | -2,990 | 0.21% | 729,560 |
| 2016-08-05 | 2016-08-03 | 8.629 | 92,386 | +4,485 | 0.21% | 797,221 |
| 2016-08-04 | 2016-08-01 | 6.622 | 87,901 | -2,990 | 0.20% | 582,119 |
| 2016-08-03 | 2016-07-29 | 5.954 | 90,891 | +2,990 | 0.21% | 541,120 |
| 2016-08-01 | 2016-07-28 | 7.492 | 87,901 | +4,485 | 0.20% | 658,559 |
| 2016-07-29 | 2016-07-27 | 15.385 | 83,416 | -3,588 | 0.19% | 1,283,395 |
| 2016-07-22 | 2016-07-20 | 16.723 | 87,004 | -2,990 | 0.20% | 1,454,997 |
| 2016-07-21 | 2016-07-19 | 16.723 | 89,994 | +2,990 | 0.21% | 1,505,000 |
| 2016-07-06 | 2016-07-04 | 18.396 | 87,004 | -2,990 | 0.20% | 1,600,497 |
| 2016-06-30 | 2016-06-28 | 17.058 | 89,994 | +2,990 | 0.21% | 1,535,100 |
| 2016-06-28 | 2016-06-24 | 16.723 | 87,004 | -2,990 | 0.20% | 1,454,997 |
| 2016-06-24 | 2016-06-22 | 16.723 | 89,994 | +2,990 | 0.21% | 1,505,000 |
| 2016-06-21 | 2016-06-17 | 17.392 | 87,004 | -14,949 | 0.20% | 1,513,197 |
| 2016-06-03 | 2016-06-01 | 19.734 | 101,953 | -4,186 | 0.27% | 2,011,894 |
| 2016-04-19 | 2016-04-15 | 20.737 | 106,139 | -14,949 | 0.28% | 2,200,998 |
| 2016-04-14 | 2016-04-12 | 20.068 | 121,088 | -57,405 | 0.34% | 2,429,995 |
| 2016-04-13 | 2016-04-11 | 21.406 | 178,493 | +14,949 | 0.50% | 3,820,799 |
| 2016-04-11 | 2016-04-07 | 23.078 | 163,544 | +14,949 | 0.46% | 3,774,303 |
| 2016-04-08 | 2016-04-06 | 22.409 | 148,595 | +14,949 | 0.42% | 3,329,906 |
| 2016-04-06 | 2016-04-01 | 22.744 | 133,646 | +14,950 | 0.38% | 3,039,610 |
| 2016-04-05 | 2016-03-31 | 21.740 | 118,696 | +15,995 | 0.33% | 2,580,492 |
| 2016-03-22 | 2016-03-18 | 18.730 | 102,701 | -29,898 | 0.29% | 1,923,604 |
| 2016-03-21 | 2016-03-17 | 19.065 | 132,599 | +91,190 | 0.37% | 2,527,948 |
| 2016-03-18 | 2016-03-16 | 17.058 | 41,409 | +11,959 | 0.12% | 706,347 |
| 2016-03-15 | 2016-03-11 | 14.048 | 29,450 | +24,218 | 0.08% | 413,702 |
| 2016-03-04 | 2016-03-02 | 13.914 | 5,232 | -22,424 | 0.01% | 72,797 |
| 2016-03-01 | 2016-02-26 | 14.850 | 27,656 | +11,959 | 0.08% | 410,701 |
| 2016-02-29 | 2016-02-25 | 12.710 | 15,697 | +14,950 | 0.04% | 199,505 |
| 2016-01-19 | 2016-01-15 | 47.494 | 747 | -1,495 | 0.00% | 35,478 |
| 2015-12-16 | 2015-12-14 | 48.163 | 2,242 | -2,990 | 0.01% | 107,982 |
| 2015-11-30 | 2015-11-26 | 48.163 | 5,232 | -7,026 | 0.01% | 251,990 |
| 2015-11-27 | 2015-11-25 | 48.832 | 12,258 | +2,990 | 0.03% | 598,585 |
| 2015-11-06 | 2015-11-04 | 49.501 | 9,268 | -5,980 | 0.03% | 458,776 |
| 2015-10-30 | 2015-10-28 | 54.184 | 15,248 | -2,990 | 0.04% | 826,192 |
| 2015-10-27 | 2015-10-23 | 54.184 | 18,238 | +8,970 | 0.05% | 988,201 |
| 2015-07-29 | 2015-07-27 | 58.866 | 9,268 | -150 | 0.03% | 545,572 |
| 2015-06-25 | 2015-06-23 | 74.921 | 9,418 | +150 | 0.03% | 705,602 |
| 2015-06-18 | 2015-06-16 | 72.914 | 9,268 | +1,644 | 0.03% | 675,765 |
| 2015-06-12 | 2015-06-10 | 68.900 | 7,624 | +149 | 0.02% | 525,295 |
| 2015-05-06 | 2015-05-04 | 67.562 | 7,475 | -2,989 | 0.02% | 505,028 |
| 2015-05-05 | 2015-04-30 | 64.218 | 10,464 | -1,495 | 0.03% | 671,973 |
| 2015-05-04 | 2015-04-29 | 63.549 | 11,959 | +747 | 0.03% | 759,979 |
| 2015-04-23 | 2015-04-21 | 57.528 | 11,212 | -14,949 | 0.03% | 645,007 |
| 2015-04-22 | 2015-04-20 | 58.866 | 26,161 | +3,737 | 0.07% | 1,539,998 |
| 2015-04-21 | 2015-04-17 | 54.184 | 22,424 | -1,495 | 0.06% | 1,215,014 |
| 2015-04-20 | 2015-04-16 | 51.508 | 23,919 | -15,995 | 0.07% | 1,232,017 |
| 2015-04-16 | 2015-04-14 | 49.501 | 39,914 | -2,691 | 0.11% | 1,975,786 |
| 2015-04-15 | 2015-04-13 | 46.156 | 42,605 | -1,495 | 0.12% | 1,966,494 |
| 2015-04-14 | 2015-04-10 | 42.143 | 44,100 | -299 | 0.13% | 1,858,498 |
| 2015-04-10 | 2015-04-08 | 42.143 | 44,399 | -12,707 | 0.13% | 1,871,099 |
| 2015-04-08 | 2015-04-01 | 39.467 | 57,106 | -897 | 0.16% | 2,253,807 |
| 2015-04-02 | 2015-03-31 | 36.122 | 58,003 | -16,145 | 0.17% | 2,095,208 |
| 2015-04-01 | 2015-03-30 | 36.791 | 74,148 | +2,243 | 0.21% | 2,728,005 |
| 2015-03-31 | 2015-03-27 | 34.116 | 71,905 | -1,495 | 0.21% | 2,453,083 |
| 2015-03-24 | 2015-03-20 | 31.440 | 73,400 | -1,495 | 0.21% | 2,307,687 |
| 2015-03-19 | 2015-03-17 | 29.768 | 74,895 | -10,614 | 0.22% | 2,229,440 |
| 2015-03-18 | 2015-03-16 | 30.436 | 85,509 | +1,495 | 0.25% | 2,602,593 |
| 2015-03-17 | 2015-03-13 | 32.109 | 84,014 | -2,990 | 0.24% | 2,697,590 |
| 2015-03-13 | 2015-03-11 | 30.771 | 87,004 | +6,727 | 0.25% | 2,677,195 |
| 2015-03-12 | 2015-03-10 | 28.430 | 80,277 | -2,691 | 0.23% | 2,282,249 |
| 2015-03-09 | 2015-03-05 | 27.761 | 82,968 | +14,949 | 0.24% | 2,303,253 |
| 2015-03-05 | 2015-03-03 | 25.419 | 68,019 | -2,840 | 0.20% | 1,729,007 |
| 2015-03-02 | 2015-02-26 | 25.085 | 70,859 | -1,644 | 0.20% | 1,777,499 |
| 2015-02-11 | 2015-02-09 | 22.075 | 72,503 | -2,243 | 0.21% | 1,600,490 |
| 2015-02-10 | 2015-02-06 | 21.740 | 74,746 | -7,923 | 0.22% | 1,625,004 |
| 2015-02-09 | 2015-02-05 | 21.406 | 82,669 | -2,242 | 0.24% | 1,769,602 |
| 2015-01-28 | 2015-01-26 | 22.075 | 84,911 | -4,037 | 0.24% | 1,874,394 |
| 2015-01-21 | 2015-01-19 | 21.740 | 88,948 | -13,454 | 0.26% | 1,933,760 |
| 2015-01-12 | 2015-01-08 | 21.406 | 102,402 | -4,485 | 0.29% | 2,192,004 |
| 2015-01-09 | 2015-01-07 | 21.071 | 106,887 | -1,046 | 0.31% | 2,252,260 |
| 2014-12-29 | 2014-12-22 | 20.068 | 107,933 | -8,969 | 0.31% | 2,166,000 |
| 2014-12-23 | 2014-12-19 | 21.740 | 116,902 | -1,495 | 0.34% | 2,541,489 |
| 2014-12-19 | 2014-12-17 | 23.078 | 118,397 | -2,990 | 0.34% | 2,732,391 |
| 2014-12-18 | 2014-12-16 | 23.747 | 121,387 | +5,232 | 0.35% | 2,882,594 |
| 2014-12-17 | 2014-12-15 | 23.413 | 116,155 | -4,485 | 0.33% | 2,719,499 |
| 2014-12-16 | 2014-12-12 | 21.406 | 120,640 | +10,465 | 0.35% | 2,582,405 |
| 2014-12-15 | 2014-12-11 | 22.409 | 110,175 | +13,304 | 0.32% | 2,468,942 |
| 2014-12-12 | 2014-12-10 | 22.409 | 96,871 | +21,976 | 0.28% | 2,170,809 |
| 2014-12-11 | 2014-12-09 | 22.075 | 74,895 | +23,918 | 0.22% | 1,653,293 |
| 2014-12-08 | 2014-12-04 | 19.399 | 50,977 | +2,990 | 0.15% | 988,907 |
| 2014-11-18 | 2014-11-14 | 19.734 | 47,987 | -1,345 | 0.14% | 946,953 |
| 2014-11-10 | 2014-11-06 | 20.068 | 49,332 | +1,644 | 0.14% | 989,995 |
| 2014-11-05 | 2014-11-03 | 20.068 | 47,688 | +1,346 | 0.14% | 957,003 |
| 2014-10-31 | 2014-10-29 | 20.068 | 46,342 | -598 | 0.13% | 929,992 |
| 2014-10-30 | 2014-10-28 | 20.402 | 46,940 | +8,072 | 0.14% | 957,692 |
| 2014-10-29 | 2014-10-27 | 18.396 | 38,868 | -1,345 | 0.11% | 715,003 |
| 2014-10-16 | 2014-10-14 | 20.402 | 40,213 | +17,939 | 0.12% | 820,445 |
| 2014-10-15 | 2014-10-13 | 19.065 | 22,274 | -1,495 | 0.06% | 424,645 |
| 2014-10-13 | 2014-10-09 | 18.730 | 23,769 | +3,737 | 0.07% | 445,197 |
| 2014-10-10 | 2014-10-08 | 18.396 | 20,032 | +5,232 | 0.06% | 368,502 |
| 2014-10-09 | 2014-10-07 | 18.730 | 14,800 | +6,727 | 0.04% | 277,206 |
| 2013-08-21 | 2013-08-19 | 23.413 | 8,073 | -2,989 | 0.02% | 189,011 |
| 2013-08-20 | 2013-08-16 | 24.082 | 11,062 | +2,989 | 0.03% | 266,391 |
| 2013-08-16 | 2013-08-13 | 24.416 | 8,073 | -2,989 | 0.02% | 197,111 |
| 2013-08-15 | 2013-08-12 | 24.082 | 11,062 | -1,495 | 0.03% | 266,391 |
| 2013-08-13 | 2013-08-09 | 24.751 | 12,557 | +1,495 | 0.04% | 310,793 |
| 2013-08-12 | 2013-08-08 | 25.419 | 11,062 | +2,989 | 0.03% | 281,190 |
| 2013-07-25 | 2013-07-23 | 24.082 | 8,073 | -1,494 | 0.02% | 194,411 |
| 2013-07-24 | 2013-07-22 | 24.416 | 9,567 | +1,494 | 0.03% | 233,589 |
| 2013-06-19 | 2013-06-17 | 24.751 | 8,073 | -149 | 0.02% | 199,811 |
| 2013-06-07 | 2013-06-05 | 26.423 | 8,222 | -299 | 0.02% | 217,249 |
| 2013-06-06 | 2013-06-04 | 27.092 | 8,521 | -449 | 0.03% | 230,849 |
| 2013-06-05 | 2013-06-03 | 26.088 | 8,970 | -4,783 | 0.03% | 234,013 |
| 2013-04-30 | 2013-04-26 | 14.516 | 13,753 | +897 | 0.04% | 199,637 |
| 2013-02-21 | 2013-02-19 | 13.312 | 12,856 | -2,093 | 0.04% | 171,136 |
| 2013-02-04 | 2013-01-31 | 14.449 | 14,949 | -1,495 | 0.04% | 215,998 |
| 2013-01-29 | 2013-01-25 | 15.653 | 16,444 | +3,588 | 0.05% | 257,399 |
| 2012-08-28 | 2012-08-24 | 8.830 | 12,856 | +4,484 | 0.04% | 113,517 |
| 2012-06-19 | 2012-06-15 | 10.101 | 8,372 | -110 | 0.08% | 84,565 |
| 2011-11-04 | 2011-11-02 | 34.990 | 8,482 | -455 | 0.08% | 296,785 |
| 2011-11-01 | 2011-10-28 | 36.971 | 8,937 | -151 | 0.08% | 330,406 |
| 2011-10-27 | 2011-10-25 | 25.747 | 9,088 | +606 | 0.08% | 233,992 |
| 2011-10-26 | 2011-10-24 | 27.398 | 8,482 | +303 | 0.08% | 232,389 |
| 2011-10-24 | 2011-10-20 | 25.747 | 8,179 | -455 | 0.07% | 210,588 |
| 2011-10-19 | 2011-10-17 | 30.699 | 8,634 | +757 | 0.08% | 265,053 |
| 2011-10-18 | 2011-10-14 | 27.398 | 7,877 | -1,211 | 0.07% | 215,813 |
| 2011-10-17 | 2011-10-13 | 29.709 | 9,088 | +1,211 | 0.08% | 269,991 |
| 2011-08-10 | 2011-08-08 | 29.709 | 7,877 | -302 | 0.07% | 234,014 |
| 2011-07-07 | 2011-07-05 | 50.174 | 8,179 | -73,616 | 0.07% | 410,376 |
| 2011-06-22 | 2011-06-20 | 47.534 | 81,795 | +73,616 | 0.72% | 3,888,014 |
| 2011-06-17 | 2011-06-15 | 53.475 | 8,179 | +3,029 | 0.07% | 437,375 |
| 2011-06-01 | 2011-05-30 | 75.262 | 5,150 | -152 | 0.05% | 387,597 |
| 2011-01-20 | 2011-01-18 | 137.319 | 5,302 | +303 | 0.05% | 728,067 |
| 2011-01-19 | 2011-01-17 | 141.941 | 4,999 | -818 | 0.05% | 709,562 |
| 2011-01-17 | 2011-01-13 | 147.222 | 5,817 | +1,576 | 0.06% | 856,392 |
| 2011-01-10 | 2011-01-06 | 168.348 | 4,241 | -243 | 0.04% | 713,965 |
| 2011-01-07 | 2011-01-05 | 174.950 | 4,484 | -287 | 0.05% | 784,477 |
| 2010-12-28 | 2010-12-22 | 171.649 | 4,771 | +151 | 0.05% | 818,939 |
| 2010-12-21 | 2010-12-17 | 178.251 | 4,620 | +152 | 0.05% | 823,520 |
| 2010-11-17 | 2010-11-15 | 184.853 | 4,468 | +303 | 0.05% | 825,923 |
| 2010-11-05 | 2010-11-03 | 178.251 | 4,165 | +1,514 | 0.04% | 742,416 |
| 2010-11-03 | 2010-11-01 | 181.552 | 2,651 | -151 | 0.03% | 481,295 |
| 2010-10-18 | 2010-10-14 | 160.426 | 2,802 | +303 | 0.03% | 449,514 |
| 2010-10-13 | 2010-10-11 | 165.047 | 2,499 | -758 | 0.03% | 412,453 |
| 2010-10-12 | 2010-10-08 | 168.348 | 3,257 | +758 | 0.03% | 548,310 |
| 2010-10-08 | 2010-10-06 | 174.950 | 2,499 | +757 | 0.03% | 437,201 |
| 2010-10-06 | 2010-10-04 | 178.251 | 1,742 | +227 | 0.02% | 310,513 |
| 2010-10-05 | 2010-09-30 | 168.348 | 1,515 | -1,560 | 0.02% | 255,048 |
| 2010-09-30 | 2010-09-28 | 157.125 | 3,075 | +757 | 0.03% | 483,160 |
| 2010-09-28 | 2010-09-24 | 160.426 | 2,318 | +1,258 | 0.02% | 371,868 |
| 2010-09-16 | 2010-09-14 | 140.620 | 1,060 | +303 | 0.01% | 149,058 |
| 2010-05-04 | 2010-04-30 | 163.067 | 757 | -76 | 0.01% | 123,442 |
| 2010-04-15 | 2010-04-13 | 178.251 | 833 | -152 | 0.01% | 148,483 |
| 2010-04-14 | 2010-04-12 | 181.552 | 985 | +152 | 0.01% | 178,829 |
| 2010-04-07 | 2010-03-31 | 161.746 | 833 | +151 | 0.01% | 134,735 |
| 2010-01-20 | 2010-01-18 | 184.853 | 682 | +303 | 0.01% | 126,070 |
| 2010-01-14 | 2010-01-12 | 178.251 | 379 | +76 | 0.00% | 67,557 |
| 2010-01-13 | 2010-01-11 | 174.950 | 303 | +303 | 0.00% | 53,010 |
| 2009-11-11 | 2009-11-09 | 141.941 | 0 | -454 | ||
| 2009-10-30 | 2009-10-28 | 124.776 | 454 | +454 | 0.01% | 56,648 |
| 2009-10-28 | 2009-10-23 | 126.096 | 0 | -1,666 | ||
| 2009-10-20 | 2009-10-16 | 116.854 | 1,666 | +909 | 0.02% | 194,678 |
| 2009-10-02 | 2009-09-29 | 118.834 | 757 | -682 | 0.01% | 89,957 |
| 2009-09-18 | 2009-09-16 | 134.018 | 1,439 | -76 | 0.02% | 192,853 |
| 2009-09-14 | 2009-09-10 | 134.018 | 1,515 | +758 | 0.02% | 203,038 |
| 2009-09-08 | 2009-09-04 | 126.756 | 757 | +757 | 0.01% | 95,955 |
| 2009-09-07 | 2009-09-03 | 128.737 | 0 | -76 | ||
| 2009-09-04 | 2009-09-02 | 128.737 | 76 | -227 | 0.00% | 9,784 |
| 2009-09-02 | 2009-08-31 | 129.397 | 303 | +303 | 0.00% | 39,207 |
| 2007-06-27 | 2007-06-25 | 417.742 | 0 | -728 | ||
| 2007-06-26 | 2007-06-22 | 357.279 | 728 | 0.01% | 260,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy