History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-10-13 | 2025-10-09 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-10-10 | 2025-10-08 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-10-09 | 2025-10-06 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-10-08 | 2025-10-03 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-10-06 | 2025-10-02 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-10-03 | 2025-09-30 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-10-02 | 2025-09-29 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-09-30 | 2025-09-26 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-09-29 | 2025-09-25 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-09-26 | 2025-09-24 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-09-25 | 2025-09-23 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-09-24 | 2025-09-22 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-09-23 | 2025-09-19 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-09-22 | 2025-09-18 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-09-19 | 2025-09-17 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-09-18 | 2025-09-16 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-09-17 | 2025-09-15 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-09-16 | 2025-09-12 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-09-15 | 2025-09-11 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-09-12 | 2025-09-10 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-09-11 | 2025-09-09 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-09-10 | 2025-09-08 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-09-09 | 2025-09-05 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-09-08 | 2025-09-04 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-09-05 | 2025-09-03 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-09-04 | 2025-09-02 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-09-03 | 2025-09-01 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-09-02 | 2025-08-29 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-09-01 | 2025-08-28 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-08-29 | 2025-08-27 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-08-28 | 2025-08-26 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-08-27 | 2025-08-25 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-08-26 | 2025-08-22 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-08-25 | 2025-08-21 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-08-22 | 2025-08-20 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-08-21 | 2025-08-19 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-08-20 | 2025-08-18 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-08-19 | 2025-08-15 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-08-18 | 2025-08-14 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-08-15 | 2025-08-13 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-08-14 | 2025-08-12 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-08-13 | 2025-08-11 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-08-12 | 2025-08-08 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-08-11 | 2025-08-07 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-08-08 | 2025-08-06 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-08-07 | 2025-08-05 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-08-06 | 2025-08-04 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-08-05 | 2025-08-01 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-08-04 | 2025-07-31 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-08-01 | 2025-07-30 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-07-31 | 2025-07-29 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-07-30 | 2025-07-28 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-07-29 | 2025-07-25 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-07-28 | 2025-07-24 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-07-25 | 2025-07-23 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-07-24 | 2025-07-22 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-07-23 | 2025-07-21 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-07-22 | 2025-07-18 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-07-21 | 2025-07-17 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-07-18 | 2025-07-16 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-07-17 | 2025-07-15 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-07-16 | 2025-07-14 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-07-15 | 2025-07-11 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-07-14 | 2025-07-10 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-07-11 | 2025-07-09 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-07-10 | 2025-07-08 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-07-09 | 2025-07-07 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-07-08 | 2025-07-04 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-07-07 | 2025-07-03 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-07-04 | 2025-07-02 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-07-03 | 2025-06-30 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-07-02 | 2025-06-27 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-06-30 | 2025-06-26 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-06-27 | 2025-06-25 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-06-26 | 2025-06-24 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-06-25 | 2025-06-23 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-06-24 | 2025-06-20 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-06-23 | 2025-06-19 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-06-20 | 2025-06-18 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-06-19 | 2025-06-17 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-06-18 | 2025-06-16 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-06-17 | 2025-06-13 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-06-16 | 2025-06-12 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-06-13 | 2025-06-11 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-06-12 | 2025-06-10 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-06-11 | 2025-06-09 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-06-10 | 2025-06-06 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-06-09 | 2025-06-05 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-06-06 | 2025-06-04 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-06-05 | 2025-06-03 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-06-04 | 2025-06-02 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-06-03 | 2025-05-30 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-06-02 | 2025-05-29 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-05-30 | 2025-05-28 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-05-29 | 2025-05-27 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-05-28 | 2025-05-26 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-05-27 | 2025-05-23 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-05-26 | 2025-05-22 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-05-23 | 2025-05-21 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-05-22 | 2025-05-20 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-05-21 | 2025-05-19 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-05-20 | 2025-05-16 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-05-19 | 2025-05-15 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-05-16 | 2025-05-14 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-05-15 | 2025-05-13 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-05-14 | 2025-05-12 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-05-13 | 2025-05-09 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-05-12 | 2025-05-08 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-05-09 | 2025-05-07 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-05-08 | 2025-05-06 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-05-07 | 2025-05-02 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-05-06 | 2025-04-30 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-05-02 | 2025-04-29 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-04-30 | 2025-04-28 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-04-29 | 2025-04-25 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-04-28 | 2025-04-24 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-04-25 | 2025-04-23 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-04-24 | 2025-04-22 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-04-23 | 2025-04-17 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-04-22 | 2025-04-16 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-04-17 | 2025-04-15 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-04-16 | 2025-04-14 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-04-15 | 2025-04-11 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-04-14 | 2025-04-10 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-04-11 | 2025-04-09 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-04-10 | 2025-04-08 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-04-09 | 2025-04-07 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-04-08 | 2025-04-03 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-04-07 | 2025-04-02 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-04-03 | 2025-04-01 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-04-02 | 2025-03-31 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-04-01 | 2025-03-28 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-03-31 | 2025-03-27 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-03-28 | 2025-03-26 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-03-27 | 2025-03-25 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-03-26 | 2025-03-24 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-03-25 | 2025-03-21 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-03-24 | 2025-03-20 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-03-21 | 2025-03-19 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-03-20 | 2025-03-18 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-03-19 | 2025-03-17 | 0.015 | 28,462 | +0 | 0.00% | 427 |
| 2025-03-18 | 2025-03-14 | 0.020 | 28,462 | +0 | 0.00% | 569 |
| 2025-03-17 | 2025-03-13 | 0.022 | 28,462 | +0 | 0.00% | 626 |
| 2025-03-14 | 2025-03-12 | 0.022 | 28,462 | +0 | 0.00% | 626 |
| 2025-03-13 | 2025-03-11 | 0.022 | 28,462 | +0 | 0.00% | 626 |
| 2025-03-12 | 2025-03-10 | 0.021 | 28,462 | +0 | 0.00% | 598 |
| 2025-03-11 | 2025-03-07 | 0.021 | 28,462 | +0 | 0.00% | 598 |
| 2025-03-10 | 2025-03-06 | 0.021 | 28,462 | +0 | 0.00% | 598 |
| 2025-03-07 | 2025-03-05 | 0.023 | 28,462 | +0 | 0.00% | 655 |
| 2025-03-06 | 2025-03-04 | 0.021 | 28,462 | +0 | 0.00% | 598 |
| 2025-03-05 | 2025-03-03 | 0.028 | 28,462 | +0 | 0.00% | 797 |
| 2025-03-04 | 2025-02-28 | 0.026 | 28,462 | +0 | 0.00% | 740 |
| 2025-03-03 | 2025-02-27 | 0.028 | 28,462 | +0 | 0.00% | 797 |
| 2025-02-28 | 2025-02-26 | 0.030 | 28,462 | +0 | 0.00% | 854 |
| 2025-02-27 | 2025-02-25 | 0.029 | 28,462 | +0 | 0.00% | 825 |
| 2025-02-26 | 2025-02-24 | 0.030 | 28,462 | +0 | 0.00% | 854 |
| 2025-02-25 | 2025-02-21 | 0.031 | 28,462 | +0 | 0.00% | 882 |
| 2025-02-24 | 2025-02-20 | 0.067 | 28,462 | +0 | 0.00% | 1,907 |
| 2025-02-21 | 2025-02-19 | 0.069 | 28,462 | +0 | 0.00% | 1,964 |
| 2025-02-20 | 2025-02-18 | 0.069 | 28,462 | +0 | 0.00% | 1,964 |
| 2025-02-19 | 2025-02-17 | 0.068 | 28,462 | +0 | 0.00% | 1,935 |
| 2025-02-18 | 2025-02-14 | 0.072 | 28,462 | +0 | 0.00% | 2,049 |
| 2025-02-17 | 2025-02-13 | 0.068 | 28,462 | +0 | 0.00% | 1,935 |
| 2025-02-14 | 2025-02-12 | 0.068 | 28,462 | +0 | 0.00% | 1,935 |
| 2025-02-13 | 2025-02-11 | 0.069 | 28,462 | +0 | 0.00% | 1,964 |
| 2025-02-12 | 2025-02-10 | 0.068 | 28,462 | +0 | 0.00% | 1,935 |
| 2025-02-11 | 2025-02-07 | 0.070 | 28,462 | +0 | 0.00% | 1,992 |
| 2025-02-10 | 2025-02-06 | 0.070 | 28,462 | +0 | 0.00% | 1,992 |
| 2025-02-07 | 2025-02-05 | 0.070 | 28,462 | +0 | 0.00% | 1,992 |
| 2025-02-06 | 2025-02-04 | 0.070 | 28,462 | +0 | 0.00% | 1,992 |
| 2025-02-05 | 2025-02-03 | 0.069 | 28,462 | +0 | 0.00% | 1,964 |
| 2025-02-04 | 2025-01-28 | 0.063 | 28,462 | +0 | 0.00% | 1,793 |
| 2025-02-03 | 2025-01-24 | 0.082 | 28,462 | +0 | 0.00% | 2,334 |
| 2025-01-27 | 2025-01-23 | 0.083 | 28,462 | +0 | 0.00% | 2,362 |
| 2025-01-24 | 2025-01-22 | 0.087 | 28,462 | -2,500 | 0.00% | 2,476 |
| 2023-11-10 | 2023-11-08 | 0.164 | 30,962 | -50,000 | 0.01% | 5,078 |
| 2023-10-04 | 2023-09-29 | 0.156 | 80,962 | +50,000 | 0.02% | 12,630 |
| 2023-07-24 | 2023-07-20 | 0.465 | 30,962 | -20,000 | 0.01% | 14,397 |
| 2023-01-31 | 2023-01-27 | 0.232 | 50,962 | +2,500 | 0.01% | 11,823 |
| 2023-01-06 | 2023-01-04 | 0.200 | 48,462 | -5,000 | 0.03% | 9,692 |
| 2022-12-19 | 2022-12-15 | 0.196 | 53,462 | +1,112 | 0.04% | 10,470 |
| 2022-12-16 | 2022-12-14 | 0.196 | 52,350 | -2,248 | 0.04% | 10,252 |
| 2022-03-14 | 2022-03-10 | 1.880 | 54,598 | -17,872 | 0.04% | 102,647 |
| 2022-01-12 | 2022-01-10 | 2.428 | 72,470 | +40,850 | 0.05% | 175,987 |
| 2021-11-24 | 2021-11-22 | 2.546 | 31,620 | -3,064 | 0.03% | 80,502 |
| 2021-11-19 | 2021-11-17 | 2.703 | 34,684 | +5,106 | 0.04% | 93,736 |
| 2021-09-16 | 2021-09-14 | 4.485 | 29,578 | -10,212 | 0.03% | 132,649 |
| 2021-09-08 | 2021-09-06 | 4.700 | 39,790 | +1,532 | 0.04% | 187,019 |
| 2021-09-06 | 2021-09-02 | 4.994 | 38,258 | +2,553 | 0.04% | 191,057 |
| 2021-09-03 | 2021-09-01 | 4.994 | 35,705 | +6,638 | 0.04% | 178,307 |
| 2021-09-02 | 2021-08-31 | 5.483 | 29,067 | +5,106 | 0.04% | 159,389 |
| 2021-08-03 | 2021-07-30 | 4.602 | 23,961 | -3,064 | 0.03% | 110,274 |
| 2021-08-02 | 2021-07-29 | 4.602 | 27,025 | +3,064 | 0.03% | 124,375 |
| 2021-05-06 | 2021-05-04 | 6.756 | 23,961 | +5,106 | 0.03% | 161,891 |
| 2021-04-28 | 2021-04-26 | 7.736 | 18,855 | +4,085 | 0.02% | 145,856 |
| 2021-02-23 | 2021-02-19 | 8.029 | 14,770 | +3,064 | 0.02% | 118,594 |
| 2021-02-19 | 2021-02-17 | 9.792 | 11,706 | +7,659 | 0.02% | 114,625 |
| 2020-10-12 | 2020-10-08 | 7.148 | 4,047 | +2,553 | 0.01% | 28,928 |
| 2020-09-28 | 2020-09-24 | 6.463 | 1,494 | -38,296 | 0.00% | 9,655 |
| 2020-02-10 | 2020-02-06 | 9.302 | 39,790 | -2,298 | 0.06% | 370,141 |
| 2018-07-12 | 2018-07-10 | 7.834 | 42,088 | +38,297 | 0.07% | 329,699 |
| 2017-10-27 | 2017-10-25 | 9.107 | 3,791 | -2,553 | 0.01% | 34,523 |
| 2017-09-21 | 2017-09-19 | 7.540 | 6,344 | -5,107 | 0.01% | 47,833 |
| 2017-09-20 | 2017-09-18 | 7.540 | 11,451 | +5,107 | 0.02% | 86,338 |
| 2017-04-07 | 2017-04-05 | 5.640 | 6,344 | -1,277 | 0.01% | 35,781 |
| 2017-03-09 | 2017-03-07 | 6.972 | 7,621 | +1,277 | 0.01% | 53,133 |
| 2017-03-06 | 2017-03-02 | 5.797 | 6,344 | -1,277 | 0.01% | 36,775 |
| 2017-01-17 | 2017-01-13 | 4.935 | 7,621 | -9,574 | 0.01% | 37,611 |
| 2016-12-01 | 2016-11-29 | 5.797 | 17,195 | +3,925 | 0.03% | 99,677 |
| 2016-11-21 | 2016-11-17 | 5.640 | 13,270 | -140 | 0.04% | 74,845 |
| 2016-11-10 | 2016-11-08 | 5.797 | 13,410 | +2,553 | 0.04% | 77,736 |
| 2016-11-02 | 2016-10-31 | 5.887 | 10,857 | -1,857 | 0.03% | 63,911 |
| 2016-09-14 | 2016-09-12 | 6.020 | 12,714 | +2,990 | 0.03% | 76,543 |
| 2016-09-13 | 2016-09-09 | 6.288 | 9,724 | +4,484 | 0.02% | 61,144 |
| 2016-08-09 | 2016-08-05 | 8.161 | 5,240 | +1,495 | 0.01% | 42,764 |
| 2016-04-06 | 2016-04-01 | 22.744 | 3,745 | -2,990 | 0.01% | 85,175 |
| 2016-04-05 | 2016-03-31 | 21.740 | 6,735 | +2,990 | 0.02% | 146,421 |
| 2016-03-30 | 2016-03-24 | 20.068 | 3,745 | -1,495 | 0.01% | 75,155 |
| 2016-03-17 | 2016-03-15 | 16.723 | 5,240 | +972 | 0.01% | 87,630 |
| 2016-03-16 | 2016-03-14 | 14.717 | 4,268 | -1,495 | 0.01% | 62,810 |
| 2016-03-15 | 2016-03-11 | 14.048 | 5,763 | -7,474 | 0.02% | 80,956 |
| 2016-03-14 | 2016-03-10 | 13.512 | 13,237 | +1,494 | 0.04% | 178,864 |
| 2016-03-04 | 2016-03-02 | 13.914 | 11,743 | +7,475 | 0.03% | 163,390 |
| 2016-03-01 | 2016-02-26 | 14.850 | 4,268 | -12,707 | 0.01% | 63,381 |
| 2016-02-29 | 2016-02-25 | 12.710 | 16,975 | +9,717 | 0.05% | 215,748 |
| 2016-02-26 | 2016-02-24 | 16.656 | 7,258 | +4,186 | 0.02% | 120,892 |
| 2016-02-25 | 2016-02-23 | 19.734 | 3,072 | +747 | 0.01% | 60,621 |
| 2015-08-27 | 2015-08-25 | 45.487 | 2,325 | -299 | 0.01% | 105,758 |
| 2015-07-09 | 2015-07-07 | 52.846 | 2,624 | -448 | 0.01% | 138,667 |
| 2015-05-26 | 2015-05-21 | 78.265 | 3,072 | +299 | 0.01% | 240,431 |
| 2015-05-22 | 2015-05-20 | 76.258 | 2,773 | +448 | 0.01% | 211,465 |
| 2015-05-12 | 2015-05-08 | 69.569 | 2,325 | +1,495 | 0.01% | 161,748 |
| 2015-05-04 | 2015-04-29 | 63.549 | 830 | -747 | 0.00% | 52,745 |
| 2015-04-30 | 2015-04-28 | 55.521 | 1,577 | +747 | 0.00% | 87,557 |
| 2015-04-27 | 2015-04-23 | 58.197 | 830 | -149 | 0.00% | 48,304 |
| 2015-04-21 | 2015-04-17 | 54.184 | 979 | -75 | 0.00% | 53,046 |
| 2015-04-13 | 2015-04-09 | 43.481 | 1,054 | -75 | 0.00% | 45,829 |
| 2015-03-11 | 2015-03-09 | 28.095 | 1,129 | -1,345 | 0.00% | 31,719 |
| 2013-07-11 | 2013-07-09 | 23.078 | 2,474 | -2,242 | 0.01% | 57,095 |
| 2013-06-05 | 2013-06-03 | 26.088 | 4,716 | +2,242 | 0.01% | 123,033 |
| 2013-01-16 | 2013-01-14 | 10.837 | 2,474 | -1,495 | 0.01% | 26,810 |
| 2013-01-15 | 2013-01-11 | 10.636 | 3,969 | +1,495 | 0.01% | 42,214 |
| 2013-01-09 | 2013-01-07 | 10.368 | 2,474 | -202 | 0.01% | 25,652 |
| 2012-07-23 | 2012-07-19 | 9.900 | 2,676 | +1,256 | 0.01% | 26,493 |
| 2012-06-19 | 2012-06-15 | 10.101 | 1,420 | -19 | 0.01% | 14,343 |
| 2012-01-18 | 2012-01-16 | 21.126 | 1,439 | -1,515 | 0.01% | 30,400 |
| 2012-01-12 | 2012-01-10 | 19.806 | 2,954 | -1,045 | 0.03% | 58,506 |
| 2012-01-11 | 2012-01-09 | 20.466 | 3,999 | +1,439 | 0.04% | 81,843 |
| 2011-11-11 | 2011-11-09 | 35.650 | 2,560 | -159 | 0.02% | 91,265 |
| 2011-11-01 | 2011-10-28 | 36.971 | 2,719 | -1,363 | 0.02% | 100,523 |
| 2011-09-20 | 2011-09-16 | 25.417 | 4,082 | -303 | 0.04% | 103,753 |
| 2011-08-24 | 2011-08-22 | 27.068 | 4,385 | -152 | 0.04% | 118,692 |
| 2011-08-18 | 2011-08-16 | 29.709 | 4,537 | +137 | 0.04% | 134,788 |
| 2011-08-03 | 2011-08-01 | 38.291 | 4,400 | +909 | 0.04% | 168,480 |
| 2011-07-07 | 2011-07-05 | 50.174 | 3,491 | -31,423 | 0.03% | 175,159 |
| 2011-06-22 | 2011-06-20 | 47.534 | 34,914 | +31,423 | 0.31% | 1,659,589 |
| 2011-06-17 | 2011-06-15 | 53.475 | 3,491 | -1,061 | 0.03% | 186,682 |
| 2011-06-16 | 2011-06-14 | 51.495 | 4,552 | +1,061 | 0.04% | 234,404 |
| 2011-06-03 | 2011-06-01 | 79.223 | 3,491 | -152 | 0.03% | 276,567 |
| 2011-06-02 | 2011-05-31 | 79.883 | 3,643 | -1,287 | 0.03% | 291,013 |
| 2011-06-01 | 2011-05-30 | 75.262 | 4,930 | +1,666 | 0.04% | 371,040 |
| 2011-05-31 | 2011-05-27 | 83.844 | 3,264 | -318 | 0.03% | 273,667 |
| 2011-04-20 | 2011-04-18 | 108.271 | 3,582 | -727 | 0.03% | 387,827 |
| 2011-04-19 | 2011-04-15 | 108.271 | 4,309 | -152 | 0.04% | 466,540 |
| 2011-04-14 | 2011-04-12 | 112.232 | 4,461 | -106 | 0.04% | 500,668 |
| 2011-04-13 | 2011-04-11 | 116.854 | 4,567 | +76 | 0.04% | 533,670 |
| 2011-04-12 | 2011-04-08 | 110.252 | 4,491 | -152 | 0.04% | 495,140 |
| 2011-04-08 | 2011-04-06 | 104.310 | 4,643 | +152 | 0.04% | 484,311 |
| 2011-04-01 | 2011-03-30 | 96.388 | 4,491 | +151 | 0.04% | 432,877 |
| 2011-03-29 | 2011-03-25 | 97.708 | 4,340 | -454 | 0.04% | 424,053 |
| 2011-03-24 | 2011-03-22 | 94.407 | 4,794 | +454 | 0.04% | 452,588 |
| 2011-03-17 | 2011-03-15 | 101.669 | 4,340 | +303 | 0.04% | 441,244 |
| 2011-03-14 | 2011-03-10 | 109.591 | 4,037 | +152 | 0.04% | 442,421 |
| 2011-03-09 | 2011-03-07 | 110.252 | 3,885 | +75 | 0.03% | 428,328 |
| 2011-03-08 | 2011-03-04 | 113.553 | 3,810 | -151 | 0.03% | 432,635 |
| 2011-03-02 | 2011-02-28 | 119.494 | 3,961 | -909 | 0.04% | 473,317 |
| 2011-02-25 | 2011-02-23 | 113.553 | 4,870 | +303 | 0.04% | 553,001 |
| 2011-02-23 | 2011-02-21 | 120.815 | 4,567 | +485 | 0.04% | 551,761 |
| 2011-01-31 | 2011-01-27 | 131.378 | 4,082 | -76 | 0.04% | 536,284 |
| 2011-01-26 | 2011-01-24 | 133.358 | 4,158 | -606 | 0.04% | 554,504 |
| 2011-01-25 | 2011-01-21 | 137.980 | 4,764 | +561 | 0.04% | 657,335 |
| 2011-01-24 | 2011-01-20 | 136.659 | 4,203 | +227 | 0.04% | 574,379 |
| 2011-01-21 | 2011-01-19 | 141.281 | 3,976 | -227 | 0.04% | 561,731 |
| 2011-01-19 | 2011-01-17 | 141.941 | 4,203 | -31 | 0.04% | 596,577 |
| 2011-01-18 | 2011-01-14 | 148.543 | 4,234 | +152 | 0.04% | 628,929 |
| 2011-01-17 | 2011-01-13 | 147.222 | 4,082 | +621 | 0.04% | 600,961 |
| 2011-01-12 | 2011-01-10 | 178.251 | 3,461 | -46 | 0.04% | 616,927 |
| 2011-01-10 | 2011-01-06 | 168.348 | 3,507 | +46 | 0.04% | 590,397 |
| 2011-01-06 | 2011-01-04 | 174.950 | 3,461 | -197 | 0.04% | 605,503 |
| 2010-12-29 | 2010-12-24 | 168.348 | 3,658 | +76 | 0.04% | 615,818 |
| 2010-12-21 | 2010-12-17 | 178.251 | 3,582 | +303 | 0.04% | 638,496 |
| 2010-12-20 | 2010-12-16 | 174.950 | 3,279 | +378 | 0.03% | 573,662 |
| 2010-12-15 | 2010-12-13 | 171.649 | 2,901 | +76 | 0.03% | 497,954 |
| 2010-12-09 | 2010-12-07 | 171.649 | 2,825 | -151 | 0.03% | 484,909 |
| 2010-12-08 | 2010-12-06 | 174.950 | 2,976 | +151 | 0.03% | 520,652 |
| 2010-12-02 | 2010-11-30 | 164.387 | 2,825 | -303 | 0.03% | 464,394 |
| 2010-11-23 | 2010-11-19 | 174.950 | 3,128 | -76 | 0.03% | 547,244 |
| 2010-11-22 | 2010-11-18 | 174.950 | 3,204 | +76 | 0.03% | 560,540 |
| 2010-11-18 | 2010-11-16 | 178.251 | 3,128 | -151 | 0.03% | 557,570 |
| 2010-11-17 | 2010-11-15 | 184.853 | 3,279 | +227 | 0.03% | 606,133 |
| 2010-11-09 | 2010-11-05 | 181.552 | 3,052 | +151 | 0.03% | 554,097 |
| 2010-11-08 | 2010-11-04 | 184.853 | 2,901 | -303 | 0.03% | 536,259 |
| 2010-11-05 | 2010-11-03 | 178.251 | 3,204 | +76 | 0.03% | 571,117 |
| 2010-11-04 | 2010-11-02 | 178.251 | 3,128 | +152 | 0.03% | 557,570 |
| 2010-11-03 | 2010-11-01 | 181.552 | 2,976 | -455 | 0.03% | 540,299 |
| 2010-11-02 | 2010-10-29 | 171.649 | 3,431 | -1,575 | 0.04% | 588,929 |
| 2010-10-28 | 2010-10-26 | 162.407 | 5,006 | -152 | 0.05% | 813,007 |
| 2010-10-20 | 2010-10-18 | 161.746 | 5,158 | +303 | 0.05% | 834,288 |
| 2010-10-19 | 2010-10-15 | 162.407 | 4,855 | -30 | 0.05% | 788,484 |
| 2010-10-12 | 2010-10-08 | 168.348 | 4,885 | +152 | 0.05% | 822,381 |
| 2010-10-07 | 2010-10-05 | 171.649 | 4,733 | -76 | 0.05% | 812,416 |
| 2010-10-06 | 2010-10-04 | 178.251 | 4,809 | +1,772 | 0.05% | 857,210 |
| 2010-10-05 | 2010-09-30 | 168.348 | 3,037 | -379 | 0.03% | 511,274 |
| 2010-10-04 | 2010-09-29 | 159.766 | 3,416 | -2,802 | 0.04% | 545,760 |
| 2010-09-30 | 2010-09-28 | 157.125 | 6,218 | +379 | 0.07% | 977,004 |
| 2010-09-29 | 2010-09-27 | 160.426 | 5,839 | +454 | 0.06% | 936,728 |
| 2010-09-28 | 2010-09-24 | 160.426 | 5,385 | +439 | 0.06% | 863,894 |
| 2010-09-27 | 2010-09-22 | 156.465 | 4,946 | +152 | 0.05% | 773,875 |
| 2010-09-22 | 2010-09-20 | 160.426 | 4,794 | +303 | 0.05% | 769,082 |
| 2010-09-20 | 2010-09-16 | 149.203 | 4,491 | +848 | 0.05% | 670,070 |
| 2010-09-06 | 2010-09-02 | 132.038 | 3,643 | -303 | 0.04% | 481,014 |
| 2010-09-01 | 2010-08-30 | 129.397 | 3,946 | +152 | 0.04% | 510,601 |
| 2010-08-27 | 2010-08-25 | 130.057 | 3,794 | +151 | 0.04% | 493,437 |
| 2010-08-24 | 2010-08-20 | 137.980 | 3,643 | -151 | 0.04% | 502,660 |
| 2010-08-16 | 2010-08-12 | 129.397 | 3,794 | +151 | 0.04% | 490,933 |
| 2010-08-13 | 2010-08-11 | 130.717 | 3,643 | -212 | 0.04% | 476,204 |
| 2010-08-12 | 2010-08-10 | 132.038 | 3,855 | -151 | 0.04% | 509,006 |
| 2010-08-11 | 2010-08-09 | 134.018 | 4,006 | -303 | 0.04% | 536,878 |
| 2010-08-10 | 2010-08-06 | 128.737 | 4,309 | +303 | 0.05% | 554,727 |
| 2010-08-06 | 2010-08-04 | 132.698 | 4,006 | -303 | 0.04% | 531,588 |
| 2010-08-05 | 2010-08-03 | 130.717 | 4,309 | +303 | 0.05% | 563,262 |
| 2010-08-04 | 2010-08-02 | 134.679 | 4,006 | -303 | 0.04% | 539,523 |
| 2010-07-13 | 2010-07-09 | 126.756 | 4,309 | -394 | 0.05% | 546,193 |
| 2010-07-12 | 2010-07-08 | 123.455 | 4,703 | -606 | 0.05% | 580,611 |
| 2010-07-08 | 2010-07-06 | 120.154 | 5,309 | +303 | 0.06% | 637,900 |
| 2010-07-07 | 2010-07-05 | 118.834 | 5,006 | -833 | 0.05% | 594,883 |
| 2010-06-29 | 2010-06-25 | 129.397 | 5,839 | -682 | 0.06% | 755,550 |
| 2010-06-28 | 2010-06-24 | 130.057 | 6,521 | +197 | 0.07% | 848,104 |
| 2010-06-24 | 2010-06-22 | 133.358 | 6,324 | +303 | 0.07% | 843,358 |
| 2010-06-23 | 2010-06-21 | 135.999 | 6,021 | -303 | 0.07% | 818,850 |
| 2010-06-21 | 2010-06-17 | 134.018 | 6,324 | +182 | 0.07% | 847,533 |
| 2010-06-18 | 2010-06-15 | 133.358 | 6,142 | -182 | 0.07% | 819,086 |
| 2010-06-11 | 2010-06-09 | 124.116 | 6,324 | -757 | 0.07% | 784,907 |
| 2010-06-08 | 2010-06-04 | 132.038 | 7,081 | +151 | 0.08% | 934,960 |
| 2010-06-07 | 2010-06-03 | 132.038 | 6,930 | -303 | 0.08% | 915,022 |
| 2010-06-04 | 2010-06-02 | 129.397 | 7,233 | +424 | 0.08% | 935,929 |
| 2010-06-03 | 2010-06-01 | 130.717 | 6,809 | -151 | 0.07% | 890,055 |
| 2010-06-02 | 2010-05-31 | 131.378 | 6,960 | +303 | 0.08% | 914,389 |
| 2010-06-01 | 2010-05-28 | 134.018 | 6,657 | -758 | 0.07% | 892,161 |
| 2010-05-27 | 2010-05-25 | 125.436 | 7,415 | -151 | 0.08% | 930,108 |
| 2010-05-25 | 2010-05-20 | 129.397 | 7,566 | +303 | 0.08% | 979,019 |
| 2010-05-24 | 2010-05-19 | 134.679 | 7,263 | -1,060 | 0.08% | 978,171 |
| 2010-05-11 | 2010-05-07 | 149.203 | 8,323 | -303 | 0.09% | 1,241,815 |
| 2010-05-10 | 2010-05-06 | 145.242 | 8,626 | +151 | 0.09% | 1,252,855 |
| 2010-05-06 | 2010-05-04 | 159.766 | 8,475 | -76 | 0.09% | 1,354,015 |
| 2010-05-04 | 2010-04-30 | 163.067 | 8,551 | +379 | 0.09% | 1,394,384 |
| 2010-05-03 | 2010-04-29 | 161.086 | 8,172 | -151 | 0.09% | 1,316,396 |
| 2010-04-29 | 2010-04-27 | 164.387 | 8,323 | +227 | 0.09% | 1,368,194 |
| 2010-04-27 | 2010-04-23 | 168.348 | 8,096 | -197 | 0.09% | 1,362,948 |
| 2010-04-26 | 2010-04-22 | 168.348 | 8,293 | -61 | 0.09% | 1,396,112 |
| 2010-04-23 | 2010-04-21 | 168.348 | 8,354 | +212 | 0.09% | 1,406,382 |
| 2010-04-22 | 2010-04-20 | 168.348 | 8,142 | +46 | 0.09% | 1,370,692 |
| 2010-04-21 | 2010-04-19 | 161.746 | 8,096 | -30 | 0.09% | 1,309,499 |
| 2010-04-19 | 2010-04-15 | 171.649 | 8,126 | +151 | 0.09% | 1,394,822 |
| 2010-04-16 | 2010-04-14 | 178.251 | 7,975 | +454 | 0.09% | 1,421,553 |
| 2010-04-15 | 2010-04-13 | 178.251 | 7,521 | +212 | 0.08% | 1,340,627 |
| 2010-04-14 | 2010-04-12 | 181.552 | 7,309 | +61 | 0.08% | 1,326,964 |
| 2010-04-13 | 2010-04-09 | 171.649 | 7,248 | +1,060 | 0.08% | 1,244,114 |
| 2010-04-12 | 2010-04-08 | 174.950 | 6,188 | +849 | 0.07% | 1,082,592 |
| 2010-04-09 | 2010-04-07 | 165.047 | 5,339 | +1,211 | 0.06% | 881,188 |
| 2010-04-08 | 2010-04-01 | 159.106 | 4,128 | +303 | 0.05% | 656,788 |
| 2010-04-07 | 2010-03-31 | 161.746 | 3,825 | +76 | 0.04% | 618,680 |
| 2010-04-01 | 2010-03-30 | 160.426 | 3,749 | -1,666 | 0.04% | 601,437 |
| 2010-03-31 | 2010-03-29 | 153.164 | 5,415 | -152 | 0.06% | 829,383 |
| 2010-03-30 | 2010-03-26 | 153.164 | 5,567 | +152 | 0.06% | 852,664 |
| 2010-03-29 | 2010-03-25 | 152.504 | 5,415 | +303 | 0.06% | 825,808 |
| 2010-03-25 | 2010-03-23 | 154.484 | 5,112 | +924 | 0.06% | 789,724 |
| 2010-03-24 | 2010-03-22 | 153.824 | 4,188 | -530 | 0.05% | 644,215 |
| 2010-03-19 | 2010-03-17 | 143.921 | 4,718 | +151 | 0.05% | 679,021 |
| 2010-03-18 | 2010-03-16 | 144.581 | 4,567 | +152 | 0.05% | 660,304 |
| 2010-03-17 | 2010-03-15 | 145.902 | 4,415 | +151 | 0.05% | 644,157 |
| 2010-03-16 | 2010-03-12 | 149.203 | 4,264 | -151 | 0.05% | 636,201 |
| 2010-03-12 | 2010-03-10 | 147.882 | 4,415 | -152 | 0.05% | 652,901 |
| 2010-03-10 | 2010-03-08 | 141.941 | 4,567 | -151 | 0.05% | 648,243 |
| 2010-03-09 | 2010-03-05 | 141.941 | 4,718 | -303 | 0.05% | 669,676 |
| 2010-03-08 | 2010-03-04 | 143.261 | 5,021 | +1,514 | 0.06% | 719,314 |
| 2010-03-05 | 2010-03-03 | 141.281 | 3,507 | +152 | 0.04% | 495,471 |
| 2010-03-04 | 2010-03-02 | 145.902 | 3,355 | +454 | 0.04% | 489,501 |
| 2010-03-03 | 2010-03-01 | 149.203 | 2,901 | -151 | 0.03% | 432,837 |
| 2010-03-02 | 2010-02-26 | 151.183 | 3,052 | +151 | 0.04% | 461,412 |
| 2010-02-12 | 2010-02-10 | 151.844 | 2,901 | -151 | 0.03% | 440,498 |
| 2010-02-10 | 2010-02-08 | 150.523 | 3,052 | +151 | 0.04% | 459,397 |
| 2010-02-04 | 2010-02-02 | 151.183 | 2,901 | -909 | 0.03% | 438,583 |
| 2010-01-25 | 2010-01-21 | 174.950 | 3,810 | -75 | 0.04% | 666,560 |
| 2010-01-22 | 2010-01-20 | 178.251 | 3,885 | +75 | 0.05% | 692,506 |
| 2010-01-21 | 2010-01-19 | 181.552 | 3,810 | -227 | 0.04% | 691,713 |
| 2010-01-20 | 2010-01-18 | 184.853 | 4,037 | +455 | 0.05% | 746,252 |
| 2010-01-15 | 2010-01-13 | 174.950 | 3,582 | -455 | 0.04% | 626,672 |
| 2010-01-14 | 2010-01-12 | 178.251 | 4,037 | +152 | 0.05% | 719,600 |
| 2010-01-13 | 2010-01-11 | 174.950 | 3,885 | +303 | 0.05% | 679,681 |
| 2009-12-17 | 2009-12-15 | 178.251 | 3,582 | +151 | 0.04% | 638,496 |
| 2009-12-16 | 2009-12-14 | 168.348 | 3,431 | +303 | 0.04% | 577,603 |
| 2009-12-15 | 2009-12-11 | 165.047 | 3,128 | -151 | 0.04% | 516,268 |
| 2009-12-11 | 2009-12-09 | 168.348 | 3,279 | +91 | 0.04% | 552,014 |
| 2009-12-10 | 2009-12-08 | 178.251 | 3,188 | +30 | 0.04% | 568,265 |
| 2009-12-08 | 2009-12-04 | 181.552 | 3,158 | +485 | 0.04% | 573,341 |
| 2009-12-01 | 2009-11-27 | 149.203 | 2,673 | -152 | 0.03% | 398,819 |
| 2009-11-25 | 2009-11-23 | 151.183 | 2,825 | -45 | 0.03% | 427,093 |
| 2009-11-24 | 2009-11-20 | 149.203 | 2,870 | -379 | 0.03% | 428,212 |
| 2009-11-23 | 2009-11-19 | 140.620 | 3,249 | +15 | 0.04% | 456,875 |
| 2009-11-19 | 2009-11-17 | 137.319 | 3,234 | +121 | 0.04% | 444,091 |
| 2009-11-18 | 2009-11-16 | 141.941 | 3,113 | +76 | 0.04% | 441,861 |
| 2009-11-17 | 2009-11-13 | 141.941 | 3,037 | -485 | 0.04% | 431,074 |
| 2009-11-13 | 2009-11-11 | 137.980 | 3,522 | +76 | 0.04% | 485,964 |
| 2009-11-12 | 2009-11-10 | 138.640 | 3,446 | +151 | 0.04% | 477,753 |
| 2009-11-11 | 2009-11-09 | 141.941 | 3,295 | -545 | 0.04% | 467,695 |
| 2009-11-04 | 2009-11-02 | 120.154 | 3,840 | -454 | 0.05% | 461,393 |
| 2009-10-30 | 2009-10-28 | 124.776 | 4,294 | -152 | 0.05% | 535,787 |
| 2009-10-28 | 2009-10-23 | 126.096 | 4,446 | +379 | 0.05% | 560,624 |
| 2009-10-27 | 2009-10-22 | 118.174 | 4,067 | +227 | 0.05% | 480,613 |
| 2009-10-19 | 2009-10-15 | 114.213 | 3,840 | +76 | 0.05% | 438,577 |
| 2009-10-14 | 2009-10-12 | 114.213 | 3,764 | -303 | 0.04% | 429,897 |
| 2009-10-09 | 2009-10-07 | 118.174 | 4,067 | -151 | 0.05% | 480,613 |
| 2009-09-22 | 2009-09-18 | 127.417 | 4,218 | +454 | 0.05% | 537,443 |
| 2009-09-21 | 2009-09-17 | 132.038 | 3,764 | +76 | 0.04% | 496,991 |
| 2009-09-18 | 2009-09-16 | 134.018 | 3,688 | +833 | 0.04% | 494,260 |
| 2009-09-17 | 2009-09-15 | 134.679 | 2,855 | -455 | 0.03% | 384,507 |
| 2009-09-16 | 2009-09-14 | 135.339 | 3,310 | -500 | 0.04% | 447,971 |
| 2009-09-14 | 2009-09-10 | 134.018 | 3,810 | +455 | 0.04% | 510,610 |
| 2009-09-11 | 2009-09-09 | 132.698 | 3,355 | +500 | 0.04% | 445,202 |
| 2009-09-09 | 2009-09-07 | 139.960 | 2,855 | -1,379 | 0.03% | 399,586 |
| 2009-09-08 | 2009-09-04 | 126.756 | 4,234 | +606 | 0.05% | 536,686 |
| 2009-09-04 | 2009-09-02 | 128.737 | 3,628 | +455 | 0.04% | 467,058 |
| 2009-09-03 | 2009-09-01 | 132.038 | 3,173 | -212 | 0.04% | 418,956 |
| 2009-09-02 | 2009-08-31 | 129.397 | 3,385 | +212 | 0.04% | 438,009 |
| 2009-09-01 | 2009-08-28 | 134.018 | 3,173 | -455 | 0.04% | 425,241 |
| 2009-08-31 | 2009-08-27 | 126.756 | 3,628 | -303 | 0.04% | 459,872 |
| 2009-08-28 | 2009-08-26 | 121.475 | 3,931 | +318 | 0.05% | 477,518 |
| 2009-08-25 | 2009-08-21 | 108.271 | 3,613 | +455 | 0.04% | 391,183 |
| 2009-08-21 | 2009-08-19 | 104.970 | 3,158 | -121 | 0.04% | 331,496 |
| 2009-08-20 | 2009-08-18 | 101.009 | 3,279 | +651 | 0.04% | 331,208 |
| 2009-08-19 | 2009-08-17 | 111.572 | 2,628 | +962 | 0.03% | 293,211 |
| 2009-08-17 | 2009-08-13 | 124.116 | 1,666 | +76 | 0.03% | 206,777 |
| 2009-08-13 | 2009-08-11 | 137.319 | 1,590 | +454 | 0.03% | 218,338 |
| 2009-08-11 | 2009-08-07 | 138.640 | 1,136 | -15 | 0.02% | 157,495 |
| 2009-07-07 | 2009-07-03 | 114.879 | 1,151 | -232 | 0.02% | 132,226 |
| 2009-06-09 | 2009-06-05 | 142.912 | 1,383 | +109 | 0.02% | 197,647 |
| 2009-06-03 | 2009-06-01 | 128.071 | 1,274 | -818 | 0.02% | 163,162 |
| 2009-06-02 | 2009-05-29 | 120.925 | 2,092 | +91 | 0.03% | 252,975 |
| 2009-05-25 | 2009-05-21 | 117.627 | 2,001 | +546 | 0.03% | 235,372 |
| 2009-05-15 | 2009-05-13 | 110.482 | 1,455 | +181 | 0.02% | 160,751 |
| 2009-05-11 | 2009-05-07 | 104.435 | 1,274 | -90 | 0.02% | 133,051 |
| 2009-05-08 | 2009-05-06 | 104.435 | 1,364 | +90 | 0.02% | 142,450 |
| 2008-12-30 | 2008-12-24 | 109.932 | 1,274 | -54 | 0.02% | 140,053 |
| 2008-06-06 | 2008-06-04 | 272.082 | 1,328 | -73 | 0.02% | 361,324 |
| 2008-05-14 | 2008-05-09 | 263.837 | 1,401 | -36 | 0.02% | 369,635 |
| 2008-05-13 | 2008-05-08 | 266.585 | 1,437 | -55 | 0.02% | 383,083 |
| 2008-02-28 | 2008-02-26 | 197.878 | 1,492 | -182 | 0.02% | 295,233 |
| 2008-02-25 | 2008-02-21 | 206.122 | 1,674 | +182 | 0.03% | 345,049 |
| 2008-02-21 | 2008-02-19 | 197.878 | 1,492 | -309 | 0.02% | 295,233 |
| 2008-02-20 | 2008-02-18 | 184.136 | 1,801 | +127 | 0.03% | 331,629 |
| 2007-10-12 | 2007-10-10 | 280.327 | 1,674 | -91 | 0.03% | 469,267 |
| 2007-09-28 | 2007-09-25 | 280.327 | 1,765 | -18 | 0.03% | 494,776 |
| 2007-08-31 | 2007-08-29 | 266.585 | 1,783 | -54 | 0.03% | 475,321 |
| 2007-08-22 | 2007-08-20 | 230.857 | 1,837 | -182 | 0.03% | 424,085 |
| 2007-08-21 | 2007-08-17 | 219.864 | 2,019 | -91 | 0.03% | 443,905 |
| 2007-08-10 | 2007-08-08 | 266.585 | 2,110 | +54 | 0.03% | 562,494 |
| 2007-08-09 | 2007-08-07 | 274.830 | 2,056 | -54 | 0.03% | 565,050 |
| 2007-08-07 | 2007-08-03 | 296.816 | 2,110 | +36 | 0.03% | 626,283 |
| 2007-08-06 | 2007-08-02 | 302.313 | 2,074 | -182 | 0.03% | 626,997 |
| 2007-08-01 | 2007-07-30 | 324.299 | 2,256 | -91 | 0.04% | 731,619 |
| 2007-07-27 | 2007-07-25 | 346.286 | 2,347 | -54 | 0.04% | 812,733 |
| 2007-07-26 | 2007-07-24 | 357.279 | 2,401 | -1,074 | 0.04% | 857,827 |
| 2007-07-25 | 2007-07-23 | 357.279 | 3,475 | +146 | 0.06% | 1,241,544 |
| 2007-07-12 | 2007-07-10 | 329.796 | 3,329 | -182 | 0.05% | 1,097,891 |
| 2007-07-11 | 2007-07-09 | 335.293 | 3,511 | +182 | 0.06% | 1,177,212 |
| 2007-07-05 | 2007-07-03 | 357.279 | 3,329 | -73 | 0.05% | 1,189,382 |
| 2007-06-27 | 2007-06-25 | 417.742 | 3,402 | -36 | 0.06% | 1,421,157 |
| 2007-06-26 | 2007-06-22 | 357.279 | 3,438 | 0.06% | 1,228,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy