History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-10-13 | 2025-10-09 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-10-10 | 2025-10-08 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-10-09 | 2025-10-06 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-10-08 | 2025-10-03 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-10-06 | 2025-10-02 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-10-03 | 2025-09-30 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-10-02 | 2025-09-29 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-09-30 | 2025-09-26 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-09-29 | 2025-09-25 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-09-26 | 2025-09-24 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-09-25 | 2025-09-23 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-09-24 | 2025-09-22 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-09-23 | 2025-09-19 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-09-22 | 2025-09-18 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-09-19 | 2025-09-17 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-09-18 | 2025-09-16 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-09-17 | 2025-09-15 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-09-16 | 2025-09-12 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-09-15 | 2025-09-11 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-09-12 | 2025-09-10 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-09-11 | 2025-09-09 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-09-10 | 2025-09-08 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-09-09 | 2025-09-05 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-09-08 | 2025-09-04 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-09-05 | 2025-09-03 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-09-04 | 2025-09-02 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-09-03 | 2025-09-01 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-09-02 | 2025-08-29 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-09-01 | 2025-08-28 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-08-29 | 2025-08-27 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-08-28 | 2025-08-26 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-08-27 | 2025-08-25 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-08-26 | 2025-08-22 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-08-25 | 2025-08-21 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-08-22 | 2025-08-20 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-08-21 | 2025-08-19 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-08-20 | 2025-08-18 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-08-19 | 2025-08-15 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-08-18 | 2025-08-14 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-08-15 | 2025-08-13 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-08-14 | 2025-08-12 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-08-13 | 2025-08-11 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-08-12 | 2025-08-08 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-08-11 | 2025-08-07 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-08-08 | 2025-08-06 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-08-07 | 2025-08-05 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-08-06 | 2025-08-04 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-08-05 | 2025-08-01 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-08-04 | 2025-07-31 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-08-01 | 2025-07-30 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-07-31 | 2025-07-29 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-07-30 | 2025-07-28 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-07-29 | 2025-07-25 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-07-28 | 2025-07-24 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-07-25 | 2025-07-23 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-07-24 | 2025-07-22 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-07-23 | 2025-07-21 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-07-22 | 2025-07-18 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-07-21 | 2025-07-17 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-07-18 | 2025-07-16 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-07-17 | 2025-07-15 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-07-16 | 2025-07-14 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-07-15 | 2025-07-11 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-07-14 | 2025-07-10 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-07-11 | 2025-07-09 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-07-10 | 2025-07-08 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-07-09 | 2025-07-07 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-07-08 | 2025-07-04 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-07-07 | 2025-07-03 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-07-04 | 2025-07-02 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-07-03 | 2025-06-30 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-07-02 | 2025-06-27 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-06-30 | 2025-06-26 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-06-27 | 2025-06-25 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-06-26 | 2025-06-24 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-06-25 | 2025-06-23 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-06-24 | 2025-06-20 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-06-23 | 2025-06-19 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-06-20 | 2025-06-18 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-06-19 | 2025-06-17 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-06-18 | 2025-06-16 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-06-17 | 2025-06-13 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-06-16 | 2025-06-12 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-06-13 | 2025-06-11 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-06-12 | 2025-06-10 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-06-11 | 2025-06-09 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-06-10 | 2025-06-06 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-06-09 | 2025-06-05 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-06-06 | 2025-06-04 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-06-05 | 2025-06-03 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-06-04 | 2025-06-02 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-06-03 | 2025-05-30 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-06-02 | 2025-05-29 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-05-30 | 2025-05-28 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-05-29 | 2025-05-27 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-05-28 | 2025-05-26 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-05-27 | 2025-05-23 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-05-26 | 2025-05-22 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-05-23 | 2025-05-21 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-05-22 | 2025-05-20 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-05-21 | 2025-05-19 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-05-20 | 2025-05-16 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-05-19 | 2025-05-15 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-05-16 | 2025-05-14 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-05-15 | 2025-05-13 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-05-14 | 2025-05-12 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-05-13 | 2025-05-09 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-05-12 | 2025-05-08 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-05-09 | 2025-05-07 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-05-08 | 2025-05-06 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-05-07 | 2025-05-02 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-05-06 | 2025-04-30 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-05-02 | 2025-04-29 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-04-30 | 2025-04-28 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-04-29 | 2025-04-25 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-04-28 | 2025-04-24 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-04-25 | 2025-04-23 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-04-24 | 2025-04-22 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-04-23 | 2025-04-17 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-04-22 | 2025-04-16 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-04-17 | 2025-04-15 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-04-16 | 2025-04-14 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-04-15 | 2025-04-11 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-04-14 | 2025-04-10 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-04-11 | 2025-04-09 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-04-10 | 2025-04-08 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-04-09 | 2025-04-07 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-04-08 | 2025-04-03 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-04-07 | 2025-04-02 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-04-03 | 2025-04-01 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-04-02 | 2025-03-31 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-04-01 | 2025-03-28 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-03-31 | 2025-03-27 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-03-28 | 2025-03-26 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-03-27 | 2025-03-25 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-03-26 | 2025-03-24 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-03-25 | 2025-03-21 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-03-24 | 2025-03-20 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-03-21 | 2025-03-19 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-03-20 | 2025-03-18 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-03-19 | 2025-03-17 | 0.015 | 3,813,100 | +0 | 0.28% | 57,196 |
| 2025-03-18 | 2025-03-14 | 0.020 | 3,813,100 | +0 | 0.28% | 76,262 |
| 2025-03-17 | 2025-03-13 | 0.022 | 3,813,100 | +0 | 0.28% | 83,888 |
| 2025-03-14 | 2025-03-12 | 0.022 | 3,813,100 | +0 | 0.28% | 83,888 |
| 2025-03-13 | 2025-03-11 | 0.022 | 3,813,100 | +0 | 0.28% | 83,888 |
| 2025-03-12 | 2025-03-10 | 0.021 | 3,813,100 | +0 | 0.28% | 80,075 |
| 2025-03-11 | 2025-03-07 | 0.021 | 3,813,100 | +0 | 0.28% | 80,075 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,813,100 | +0 | 0.28% | 80,075 |
| 2025-03-07 | 2025-03-05 | 0.023 | 3,813,100 | +0 | 0.28% | 87,701 |
| 2025-03-06 | 2025-03-04 | 0.021 | 3,813,100 | +0 | 0.28% | 80,075 |
| 2025-03-05 | 2025-03-03 | 0.028 | 3,813,100 | +0 | 0.28% | 106,767 |
| 2025-03-04 | 2025-02-28 | 0.026 | 3,813,100 | +0 | 0.28% | 99,141 |
| 2025-03-03 | 2025-02-27 | 0.028 | 3,813,100 | +0 | 0.28% | 106,767 |
| 2025-02-28 | 2025-02-26 | 0.030 | 3,813,100 | +0 | 0.28% | 114,393 |
| 2025-02-27 | 2025-02-25 | 0.029 | 3,813,100 | +0 | 0.28% | 110,580 |
| 2025-02-26 | 2025-02-24 | 0.030 | 3,813,100 | +0 | 0.28% | 114,393 |
| 2025-02-25 | 2025-02-21 | 0.031 | 3,813,100 | +0 | 0.28% | 118,206 |
| 2025-02-24 | 2025-02-20 | 0.067 | 3,813,100 | +0 | 0.28% | 255,478 |
| 2025-02-21 | 2025-02-19 | 0.069 | 3,813,100 | +0 | 0.28% | 263,104 |
| 2025-02-20 | 2025-02-18 | 0.069 | 3,813,100 | +0 | 0.28% | 263,104 |
| 2025-02-19 | 2025-02-17 | 0.068 | 3,813,100 | +0 | 0.28% | 259,291 |
| 2025-02-18 | 2025-02-14 | 0.072 | 3,813,100 | +0 | 0.28% | 274,543 |
| 2025-02-17 | 2025-02-13 | 0.068 | 3,813,100 | +0 | 0.28% | 259,291 |
| 2025-02-14 | 2025-02-12 | 0.068 | 3,813,100 | +0 | 0.28% | 259,291 |
| 2025-02-13 | 2025-02-11 | 0.069 | 3,813,100 | +0 | 0.28% | 263,104 |
| 2025-02-12 | 2025-02-10 | 0.068 | 3,813,100 | +0 | 0.28% | 259,291 |
| 2025-02-11 | 2025-02-07 | 0.070 | 3,813,100 | +0 | 0.28% | 266,917 |
| 2025-02-10 | 2025-02-06 | 0.070 | 3,813,100 | +0 | 0.28% | 266,917 |
| 2025-02-07 | 2025-02-05 | 0.070 | 3,813,100 | +0 | 0.28% | 266,917 |
| 2025-02-06 | 2025-02-04 | 0.070 | 3,813,100 | +0 | 0.28% | 266,917 |
| 2025-02-05 | 2025-02-03 | 0.069 | 3,813,100 | +0 | 0.28% | 263,104 |
| 2025-02-04 | 2025-01-28 | 0.063 | 3,813,100 | +0 | 0.28% | 240,225 |
| 2025-02-03 | 2025-01-24 | 0.082 | 3,813,100 | +0 | 0.28% | 312,674 |
| 2025-01-27 | 2025-01-23 | 0.083 | 3,813,100 | +0 | 0.28% | 316,487 |
| 2025-01-24 | 2025-01-22 | 0.087 | 3,813,100 | +0 | 0.28% | 331,740 |
| 2025-01-23 | 2025-01-21 | 0.076 | 3,813,100 | +0 | 0.28% | 289,796 |
| 2025-01-22 | 2025-01-20 | 0.077 | 3,813,100 | +0 | 0.28% | 293,609 |
| 2025-01-21 | 2025-01-17 | 0.077 | 3,813,100 | +0 | 0.28% | 293,609 |
| 2025-01-20 | 2025-01-16 | 0.077 | 3,813,100 | +0 | 0.28% | 293,609 |
| 2025-01-17 | 2025-01-15 | 0.077 | 3,813,100 | +0 | 0.28% | 293,609 |
| 2025-01-16 | 2025-01-14 | 0.075 | 3,813,100 | +0 | 0.28% | 285,982 |
| 2025-01-15 | 2025-01-13 | 0.070 | 3,813,100 | +0 | 0.28% | 266,917 |
| 2025-01-14 | 2025-01-10 | 0.076 | 3,813,100 | +0 | 0.28% | 289,796 |
| 2025-01-13 | 2025-01-09 | 0.077 | 3,813,100 | +0 | 0.28% | 293,609 |
| 2025-01-10 | 2025-01-08 | 0.077 | 3,813,100 | +0 | 0.28% | 293,609 |
| 2025-01-09 | 2025-01-07 | 0.077 | 3,813,100 | +0 | 0.28% | 293,609 |
| 2025-01-08 | 2025-01-06 | 0.078 | 3,813,100 | +0 | 0.28% | 297,422 |
| 2025-01-07 | 2025-01-03 | 0.078 | 3,813,100 | +0 | 0.28% | 297,422 |
| 2025-01-06 | 2025-01-02 | 0.077 | 3,813,100 | +0 | 0.28% | 293,609 |
| 2025-01-03 | 2024-12-31 | 0.078 | 3,813,100 | +0 | 0.28% | 297,422 |
| 2025-01-02 | 2024-12-27 | 0.078 | 3,813,100 | +0 | 0.28% | 297,422 |
| 2024-12-30 | 2024-12-24 | 0.076 | 3,813,100 | +0 | 0.28% | 289,796 |
| 2024-12-27 | 2024-12-20 | 0.080 | 3,813,100 | +0 | 0.28% | 305,048 |
| 2024-12-23 | 2024-12-19 | 0.081 | 3,813,100 | +0 | 0.28% | 308,861 |
| 2024-12-20 | 2024-12-18 | 0.082 | 3,813,100 | +0 | 0.28% | 312,674 |
| 2024-12-19 | 2024-12-17 | 0.080 | 3,813,100 | +0 | 0.28% | 305,048 |
| 2024-12-18 | 2024-12-16 | 0.083 | 3,813,100 | +0 | 0.28% | 316,487 |
| 2024-12-17 | 2024-12-13 | 0.085 | 3,813,100 | +0 | 0.28% | 324,114 |
| 2024-12-16 | 2024-12-12 | 0.086 | 3,813,100 | +0 | 0.28% | 327,927 |
| 2024-12-13 | 2024-12-11 | 0.082 | 3,813,100 | +0 | 0.28% | 312,674 |
| 2024-12-12 | 2024-12-10 | 0.082 | 3,813,100 | +0 | 0.28% | 312,674 |
| 2024-12-11 | 2024-12-09 | 0.081 | 3,813,100 | +0 | 0.28% | 308,861 |
| 2024-12-10 | 2024-12-06 | 0.085 | 3,813,100 | +0 | 0.28% | 324,114 |
| 2024-12-09 | 2024-12-05 | 0.085 | 3,813,100 | +0 | 0.28% | 324,114 |
| 2024-12-06 | 2024-12-04 | 0.085 | 3,813,100 | +0 | 0.28% | 324,114 |
| 2024-12-05 | 2024-12-03 | 0.085 | 3,813,100 | +0 | 0.28% | 324,114 |
| 2024-12-04 | 2024-12-02 | 0.085 | 3,813,100 | +0 | 0.28% | 324,114 |
| 2024-12-03 | 2024-11-29 | 0.071 | 3,813,100 | +0 | 0.28% | 270,730 |
| 2024-12-02 | 2024-11-28 | 0.069 | 3,813,100 | +0 | 0.28% | 263,104 |
| 2024-11-29 | 2024-11-27 | 0.067 | 3,813,100 | +0 | 0.28% | 255,478 |
| 2024-11-28 | 2024-11-26 | 0.065 | 3,813,100 | +0 | 0.28% | 247,852 |
| 2024-11-27 | 2024-11-25 | 0.063 | 3,813,100 | +0 | 0.28% | 240,225 |
| 2024-11-26 | 2024-11-22 | 0.067 | 3,813,100 | +0 | 0.28% | 255,478 |
| 2024-11-25 | 2024-11-21 | 0.067 | 3,813,100 | +0 | 0.28% | 255,478 |
| 2024-11-22 | 2024-11-20 | 0.067 | 3,813,100 | +0 | 0.28% | 255,478 |
| 2024-11-21 | 2024-11-19 | 0.067 | 3,813,100 | +0 | 0.28% | 255,478 |
| 2024-11-20 | 2024-11-18 | 0.065 | 3,813,100 | +0 | 0.28% | 247,852 |
| 2024-11-19 | 2024-11-15 | 0.070 | 3,813,100 | +0 | 0.28% | 266,917 |
| 2024-11-18 | 2024-11-14 | 0.073 | 3,813,100 | +0 | 0.28% | 278,356 |
| 2024-11-15 | 2024-11-13 | 0.077 | 3,813,100 | +0 | 0.28% | 293,609 |
| 2024-11-14 | 2024-11-12 | 0.077 | 3,813,100 | +0 | 0.28% | 293,609 |
| 2024-11-13 | 2024-11-11 | 0.080 | 3,813,100 | +0 | 0.28% | 305,048 |
| 2024-11-12 | 2024-11-08 | 0.081 | 3,813,100 | +0 | 0.28% | 308,861 |
| 2024-11-11 | 2024-11-07 | 0.080 | 3,813,100 | +0 | 0.28% | 305,048 |
| 2024-11-08 | 2024-11-06 | 0.074 | 3,813,100 | +0 | 0.28% | 282,169 |
| 2024-11-07 | 2024-11-05 | 0.076 | 3,813,100 | +0 | 0.28% | 289,796 |
| 2024-11-06 | 2024-11-04 | 0.074 | 3,813,100 | +0 | 0.28% | 282,169 |
| 2024-11-05 | 2024-11-01 | 0.071 | 3,813,100 | +0 | 0.28% | 270,730 |
| 2024-11-04 | 2024-10-31 | 0.073 | 3,813,100 | +0 | 0.28% | 278,356 |
| 2024-11-01 | 2024-10-30 | 0.076 | 3,813,100 | +0 | 0.28% | 289,796 |
| 2024-10-31 | 2024-10-29 | 0.075 | 3,813,100 | +0 | 0.28% | 285,982 |
| 2024-10-30 | 2024-10-28 | 0.075 | 3,813,100 | +0 | 0.28% | 285,982 |
| 2024-10-29 | 2024-10-25 | 0.075 | 3,813,100 | +0 | 0.28% | 285,982 |
| 2024-10-28 | 2024-10-24 | 0.074 | 3,813,100 | +0 | 0.28% | 282,169 |
| 2024-10-25 | 2024-10-23 | 0.075 | 3,813,100 | +0 | 0.28% | 285,982 |
| 2024-10-24 | 2024-10-22 | 0.073 | 3,813,100 | +0 | 0.28% | 278,356 |
| 2024-10-23 | 2024-10-21 | 0.079 | 3,813,100 | +0 | 0.28% | 301,235 |
| 2024-10-22 | 2024-10-18 | 0.082 | 3,813,100 | +0 | 0.28% | 312,674 |
| 2024-10-21 | 2024-10-17 | 0.084 | 3,813,100 | +0 | 0.28% | 320,300 |
| 2024-10-18 | 2024-10-16 | 0.082 | 3,813,100 | +0 | 0.28% | 312,674 |
| 2024-10-17 | 2024-10-15 | 0.084 | 3,813,100 | +0 | 0.28% | 320,300 |
| 2024-10-16 | 2024-10-14 | 0.086 | 3,813,100 | +0 | 0.28% | 327,927 |
| 2024-10-15 | 2024-10-10 | 0.086 | 3,813,100 | +0 | 0.28% | 327,927 |
| 2024-10-14 | 2024-10-09 | 0.086 | 3,813,100 | +0 | 0.28% | 327,927 |
| 2024-10-10 | 2024-10-08 | 0.086 | 3,813,100 | +0 | 0.28% | 327,927 |
| 2024-10-09 | 2024-10-07 | 0.091 | 3,813,100 | +0 | 0.28% | 346,992 |
| 2024-10-08 | 2024-10-04 | 0.090 | 3,813,100 | +0 | 0.28% | 343,179 |
| 2024-10-07 | 2024-10-03 | 0.085 | 3,813,100 | +0 | 0.28% | 324,114 |
| 2024-10-04 | 2024-10-02 | 0.080 | 3,813,100 | +0 | 0.28% | 305,048 |
| 2024-10-03 | 2024-09-30 | 0.081 | 3,813,100 | +0 | 0.28% | 308,861 |
| 2024-10-02 | 2024-09-27 | 0.069 | 3,813,100 | +0 | 0.28% | 263,104 |
| 2024-09-30 | 2024-09-26 | 0.076 | 3,813,100 | +0 | 0.28% | 289,796 |
| 2024-09-27 | 2024-09-25 | 0.085 | 3,813,100 | +0 | 0.28% | 324,114 |
| 2024-09-26 | 2024-09-24 | 0.085 | 3,813,100 | +0 | 0.28% | 324,114 |
| 2024-09-25 | 2024-09-23 | 0.092 | 3,813,100 | +0 | 0.28% | 350,805 |
| 2024-09-24 | 2024-09-20 | 0.088 | 3,813,100 | +0 | 0.28% | 335,553 |
| 2024-09-23 | 2024-09-19 | 0.089 | 3,813,100 | +0 | 0.28% | 339,366 |
| 2024-09-20 | 2024-09-17 | 0.089 | 3,813,100 | +0 | 0.28% | 339,366 |
| 2024-09-19 | 2024-09-16 | 0.089 | 3,813,100 | +0 | 0.28% | 339,366 |
| 2024-09-17 | 2024-09-13 | 0.088 | 3,813,100 | +0 | 0.28% | 335,553 |
| 2024-09-16 | 2024-09-12 | 0.090 | 3,813,100 | +0 | 0.28% | 343,179 |
| 2024-09-13 | 2024-09-11 | 0.090 | 3,813,100 | +0 | 0.28% | 343,179 |
| 2024-09-12 | 2024-09-10 | 0.089 | 3,813,100 | +0 | 0.28% | 339,366 |
| 2024-09-11 | 2024-09-09 | 0.091 | 3,813,100 | +0 | 0.28% | 346,992 |
| 2024-09-10 | 2024-09-05 | 0.094 | 3,813,100 | +0 | 0.28% | 358,431 |
| 2024-09-09 | 2024-09-04 | 0.097 | 3,813,100 | +0 | 0.28% | 369,871 |
| 2024-09-05 | 2024-09-03 | 0.099 | 3,813,100 | +0 | 0.28% | 377,497 |
| 2024-09-04 | 2024-09-02 | 0.098 | 3,813,100 | +0 | 0.28% | 373,684 |
| 2024-09-03 | 2024-08-30 | 0.101 | 3,813,100 | +0 | 0.28% | 385,123 |
| 2024-09-02 | 2024-08-29 | 0.102 | 3,813,100 | +0 | 0.28% | 388,936 |
| 2024-08-30 | 2024-08-28 | 0.101 | 3,813,100 | +0 | 0.28% | 385,123 |
| 2024-08-29 | 2024-08-27 | 0.101 | 3,813,100 | +0 | 0.28% | 385,123 |
| 2024-08-28 | 2024-08-26 | 0.107 | 3,813,100 | +0 | 0.28% | 408,002 |
| 2024-08-27 | 2024-08-23 | 0.106 | 3,813,100 | +0 | 0.28% | 404,189 |
| 2024-08-26 | 2024-08-22 | 0.107 | 3,813,100 | +0 | 0.28% | 408,002 |
| 2024-08-23 | 2024-08-21 | 0.099 | 3,813,100 | +0 | 0.28% | 377,497 |
| 2024-08-22 | 2024-08-20 | 0.101 | 3,813,100 | +0 | 0.28% | 385,123 |
| 2024-08-21 | 2024-08-19 | 0.101 | 3,813,100 | +0 | 0.28% | 385,123 |
| 2024-08-20 | 2024-08-16 | 0.100 | 3,813,100 | +0 | 0.28% | 381,310 |
| 2024-08-19 | 2024-08-15 | 0.100 | 3,813,100 | +0 | 0.28% | 381,310 |
| 2024-08-16 | 2024-08-14 | 0.101 | 3,813,100 | +0 | 0.28% | 385,123 |
| 2024-08-15 | 2024-08-13 | 0.100 | 3,813,100 | +0 | 0.28% | 381,310 |
| 2024-08-14 | 2024-08-12 | 0.101 | 3,813,100 | +0 | 0.28% | 385,123 |
| 2024-08-13 | 2024-08-09 | 0.100 | 3,813,100 | +0 | 0.28% | 381,310 |
| 2024-08-12 | 2024-08-08 | 0.101 | 3,813,100 | +0 | 0.28% | 385,123 |
| 2024-08-09 | 2024-08-07 | 0.101 | 3,813,100 | +0 | 0.28% | 385,123 |
| 2024-08-08 | 2024-08-06 | 0.101 | 3,813,100 | +0 | 0.28% | 385,123 |
| 2024-08-07 | 2024-08-05 | 0.100 | 3,813,100 | +0 | 0.28% | 381,310 |
| 2024-08-06 | 2024-08-02 | 0.100 | 3,813,100 | +0 | 0.28% | 381,310 |
| 2024-08-05 | 2024-08-01 | 0.101 | 3,813,100 | +0 | 0.28% | 385,123 |
| 2024-08-02 | 2024-07-31 | 0.100 | 3,813,100 | +0 | 0.28% | 381,310 |
| 2024-08-01 | 2024-07-30 | 0.100 | 3,813,100 | +0 | 0.28% | 381,310 |
| 2024-07-31 | 2024-07-29 | 0.101 | 3,813,100 | +0 | 0.28% | 385,123 |
| 2024-07-30 | 2024-07-26 | 0.101 | 3,813,100 | +0 | 0.28% | 385,123 |
| 2024-07-29 | 2024-07-25 | 0.101 | 3,813,100 | +0 | 0.28% | 385,123 |
| 2024-07-26 | 2024-07-24 | 0.101 | 3,813,100 | +0 | 0.28% | 385,123 |
| 2024-07-25 | 2024-07-23 | 0.100 | 3,813,100 | +0 | 0.28% | 381,310 |
| 2024-07-24 | 2024-07-22 | 0.100 | 3,813,100 | +0 | 0.28% | 381,310 |
| 2024-07-23 | 2024-07-19 | 0.100 | 3,813,100 | +0 | 0.28% | 381,310 |
| 2024-07-22 | 2024-07-18 | 0.101 | 3,813,100 | +0 | 0.28% | 385,123 |
| 2024-07-19 | 2024-07-17 | 0.100 | 3,813,100 | +0 | 0.28% | 381,310 |
| 2024-07-18 | 2024-07-16 | 0.101 | 3,813,100 | +0 | 0.28% | 385,123 |
| 2024-07-17 | 2024-07-15 | 0.104 | 3,813,100 | +0 | 0.28% | 396,562 |
| 2024-07-16 | 2024-07-12 | 0.100 | 3,813,100 | +0 | 0.28% | 381,310 |
| 2024-07-15 | 2024-07-11 | 0.101 | 3,813,100 | +0 | 0.28% | 385,123 |
| 2024-07-12 | 2024-07-10 | 0.100 | 3,813,100 | +0 | 0.28% | 381,310 |
| 2024-07-11 | 2024-07-09 | 0.100 | 3,813,100 | +0 | 0.28% | 381,310 |
| 2024-07-10 | 2024-07-08 | 0.104 | 3,813,100 | +0 | 0.28% | 396,562 |
| 2024-07-09 | 2024-07-05 | 0.099 | 3,813,100 | +0 | 0.28% | 377,497 |
| 2024-07-08 | 2024-07-04 | 0.100 | 3,813,100 | +0 | 0.28% | 381,310 |
| 2024-07-05 | 2024-07-03 | 0.100 | 3,813,100 | +0 | 0.28% | 381,310 |
| 2024-07-04 | 2024-07-02 | 0.100 | 3,813,100 | +0 | 0.28% | 381,310 |
| 2024-07-03 | 2024-06-28 | 0.100 | 3,813,100 | +0 | 0.28% | 381,310 |
| 2024-07-02 | 2024-06-27 | 0.100 | 3,813,100 | +0 | 0.28% | 381,310 |
| 2024-06-28 | 2024-06-26 | 0.099 | 3,813,100 | +0 | 0.28% | 377,497 |
| 2024-06-27 | 2024-06-25 | 0.098 | 3,813,100 | +0 | 0.36% | 373,684 |
| 2024-06-26 | 2024-06-24 | 0.099 | 3,813,100 | +0 | 0.36% | 377,497 |
| 2024-06-25 | 2024-06-21 | 0.101 | 3,813,100 | +0 | 0.36% | 385,123 |
| 2024-06-24 | 2024-06-20 | 0.100 | 3,813,100 | +0 | 0.36% | 381,310 |
| 2024-06-21 | 2024-06-19 | 0.100 | 3,813,100 | +0 | 0.36% | 381,310 |
| 2024-06-20 | 2024-06-18 | 0.100 | 3,813,100 | +0 | 0.36% | 381,310 |
| 2024-06-19 | 2024-06-17 | 0.100 | 3,813,100 | +0 | 0.36% | 381,310 |
| 2024-06-18 | 2024-06-14 | 0.101 | 3,813,100 | +0 | 0.36% | 385,123 |
| 2024-06-17 | 2024-06-13 | 0.100 | 3,813,100 | +0 | 0.36% | 381,310 |
| 2024-06-14 | 2024-06-12 | 0.101 | 3,813,100 | +0 | 0.36% | 385,123 |
| 2024-06-13 | 2024-06-11 | 0.101 | 3,813,100 | +0 | 0.36% | 385,123 |
| 2024-06-12 | 2024-06-07 | 0.102 | 3,813,100 | +0 | 0.36% | 388,936 |
| 2024-06-11 | 2024-06-06 | 0.100 | 3,813,100 | +0 | 0.36% | 381,310 |
| 2024-06-07 | 2024-06-05 | 0.100 | 3,813,100 | +0 | 0.36% | 381,310 |
| 2024-06-06 | 2024-06-04 | 0.099 | 3,813,100 | +0 | 0.36% | 377,497 |
| 2024-06-05 | 2024-06-03 | 0.100 | 3,813,100 | +0 | 0.36% | 381,310 |
| 2024-06-04 | 2024-05-31 | 0.100 | 3,813,100 | +0 | 0.36% | 381,310 |
| 2024-06-03 | 2024-05-30 | 0.100 | 3,813,100 | +0 | 0.36% | 381,310 |
| 2024-05-31 | 2024-05-29 | 0.100 | 3,813,100 | +0 | 0.36% | 381,310 |
| 2024-05-30 | 2024-05-28 | 0.099 | 3,813,100 | +0 | 0.36% | 377,497 |
| 2024-05-29 | 2024-05-27 | 0.100 | 3,813,100 | +0 | 0.36% | 381,310 |
| 2024-05-28 | 2024-05-24 | 0.100 | 3,813,100 | +0 | 0.36% | 381,310 |
| 2024-05-27 | 2024-05-23 | 0.100 | 3,813,100 | +0 | 0.36% | 381,310 |
| 2024-05-24 | 2024-05-22 | 0.102 | 3,813,100 | +0 | 0.36% | 388,936 |
| 2024-05-23 | 2024-05-21 | 0.102 | 3,813,100 | +0 | 0.36% | 388,936 |
| 2024-05-22 | 2024-05-20 | 0.102 | 3,813,100 | +0 | 0.36% | 388,936 |
| 2024-05-21 | 2024-05-17 | 0.104 | 3,813,100 | +0 | 0.36% | 396,562 |
| 2024-05-20 | 2024-05-16 | 0.103 | 3,813,100 | +0 | 0.36% | 392,749 |
| 2024-05-17 | 2024-05-14 | 0.103 | 3,813,100 | +0 | 0.36% | 392,749 |
| 2024-05-16 | 2024-05-13 | 0.106 | 3,813,100 | +0 | 0.36% | 404,189 |
| 2024-05-14 | 2024-05-10 | 0.106 | 3,813,100 | +0 | 0.36% | 404,189 |
| 2024-05-13 | 2024-05-09 | 0.100 | 3,813,100 | +0 | 0.36% | 381,310 |
| 2024-05-10 | 2024-05-08 | 0.098 | 3,813,100 | +0 | 0.36% | 373,684 |
| 2024-05-09 | 2024-05-07 | 0.099 | 3,813,100 | +0 | 0.36% | 377,497 |
| 2024-05-08 | 2024-05-06 | 0.099 | 3,813,100 | +0 | 0.36% | 377,497 |
| 2024-05-07 | 2024-05-03 | 0.100 | 3,813,100 | +0 | 0.36% | 381,310 |
| 2024-05-06 | 2024-05-02 | 0.100 | 3,813,100 | +0 | 0.36% | 381,310 |
| 2024-05-03 | 2024-04-30 | 0.100 | 3,813,100 | +0 | 0.36% | 381,310 |
| 2024-05-02 | 2024-04-29 | 0.099 | 3,813,100 | +0 | 0.36% | 377,497 |
| 2024-04-30 | 2024-04-26 | 0.099 | 3,813,100 | +0 | 0.36% | 377,497 |
| 2024-04-29 | 2024-04-25 | 0.099 | 3,813,100 | +0 | 0.40% | 377,497 |
| 2024-04-26 | 2024-04-24 | 0.100 | 3,813,100 | +0 | 0.40% | 381,310 |
| 2024-04-25 | 2024-04-23 | 0.100 | 3,813,100 | +0 | 0.40% | 381,310 |
| 2024-04-24 | 2024-04-22 | 0.103 | 3,813,100 | +0 | 0.40% | 392,749 |
| 2024-04-23 | 2024-04-19 | 0.100 | 3,813,100 | +0 | 0.40% | 381,310 |
| 2024-04-22 | 2024-04-18 | 0.099 | 3,813,100 | +0 | 0.40% | 377,497 |
| 2024-04-19 | 2024-04-17 | 0.100 | 3,813,100 | +0 | 0.40% | 381,310 |
| 2024-04-18 | 2024-04-16 | 0.101 | 3,813,100 | +0 | 0.40% | 385,123 |
| 2024-04-17 | 2024-04-15 | 0.098 | 3,813,100 | +0 | 0.40% | 373,684 |
| 2024-04-16 | 2024-04-12 | 0.101 | 3,813,100 | +0 | 0.40% | 385,123 |
| 2024-04-15 | 2024-04-11 | 0.105 | 3,813,100 | +0 | 0.40% | 400,376 |
| 2024-04-12 | 2024-04-10 | 0.102 | 3,813,100 | +0 | 0.40% | 388,936 |
| 2024-04-11 | 2024-04-09 | 0.105 | 3,813,100 | +0 | 0.40% | 400,376 |
| 2024-04-10 | 2024-04-08 | 0.104 | 3,813,100 | +0 | 0.40% | 396,562 |
| 2024-04-09 | 2024-04-05 | 0.101 | 3,813,100 | +0 | 0.40% | 385,123 |
| 2024-04-08 | 2024-04-03 | 0.101 | 3,813,100 | +0 | 0.40% | 385,123 |
| 2024-04-05 | 2024-04-02 | 0.101 | 3,813,100 | +0 | 0.40% | 385,123 |
| 2024-04-03 | 2024-03-28 | 0.101 | 3,813,100 | +0 | 0.40% | 385,123 |
| 2024-04-02 | 2024-03-27 | 0.101 | 3,813,100 | +0 | 0.40% | 385,123 |
| 2024-03-28 | 2024-03-26 | 0.101 | 3,813,100 | +0 | 0.43% | 385,123 |
| 2024-03-27 | 2024-03-25 | 0.102 | 3,813,100 | +0 | 0.43% | 388,936 |
| 2024-03-26 | 2024-03-22 | 0.101 | 3,813,100 | +0 | 0.43% | 385,123 |
| 2024-03-25 | 2024-03-21 | 0.101 | 3,813,100 | +0 | 0.43% | 385,123 |
| 2024-03-22 | 2024-03-20 | 0.101 | 3,813,100 | +0 | 0.43% | 385,123 |
| 2024-03-21 | 2024-03-19 | 0.103 | 3,813,100 | +0 | 0.43% | 392,749 |
| 2024-03-20 | 2024-03-18 | 0.105 | 3,813,100 | +0 | 0.43% | 400,376 |
| 2024-03-19 | 2024-03-15 | 0.104 | 3,813,100 | +0 | 0.43% | 396,562 |
| 2024-03-18 | 2024-03-14 | 0.108 | 3,813,100 | +0 | 0.43% | 411,815 |
| 2024-03-15 | 2024-03-13 | 0.116 | 3,813,100 | +0 | 0.43% | 442,320 |
| 2024-03-14 | 2024-03-12 | 0.105 | 3,813,100 | +0 | 0.43% | 400,376 |
| 2024-03-13 | 2024-03-11 | 0.105 | 3,813,100 | +0 | 0.43% | 400,376 |
| 2024-03-12 | 2024-03-08 | 0.093 | 3,813,100 | +0 | 0.43% | 354,618 |
| 2024-03-11 | 2024-03-07 | 0.094 | 3,813,100 | +0 | 0.43% | 358,431 |
| 2024-03-08 | 2024-03-06 | 0.094 | 3,813,100 | +0 | 0.43% | 358,431 |
| 2024-03-07 | 2024-03-05 | 0.094 | 3,813,100 | +0 | 0.43% | 358,431 |
| 2024-03-06 | 2024-03-04 | 0.094 | 3,813,100 | +0 | 0.43% | 358,431 |
| 2024-03-05 | 2024-03-01 | 0.094 | 3,813,100 | +0 | 0.43% | 358,431 |
| 2024-03-04 | 2024-02-29 | 0.093 | 3,813,100 | +0 | 0.43% | 354,618 |
| 2024-03-01 | 2024-02-28 | 0.094 | 3,813,100 | +0 | 0.43% | 358,431 |
| 2024-02-29 | 2024-02-27 | 0.093 | 3,813,100 | +0 | 0.43% | 354,618 |
| 2024-02-28 | 2024-02-26 | 0.095 | 3,813,100 | +0 | 0.46% | 362,244 |
| 2024-02-27 | 2024-02-23 | 0.095 | 3,813,100 | +0 | 0.46% | 362,244 |
| 2024-02-26 | 2024-02-22 | 0.095 | 3,813,100 | +0 | 0.46% | 362,244 |
| 2024-02-23 | 2024-02-21 | 0.094 | 3,813,100 | +0 | 0.46% | 358,431 |
| 2024-02-22 | 2024-02-20 | 0.094 | 3,813,100 | +0 | 0.46% | 358,431 |
| 2024-02-21 | 2024-02-19 | 0.094 | 3,813,100 | +0 | 0.46% | 358,431 |
| 2024-02-20 | 2024-02-16 | 0.095 | 3,813,100 | +0 | 0.46% | 362,244 |
| 2024-02-19 | 2024-02-15 | 0.097 | 3,813,100 | +0 | 0.46% | 369,871 |
| 2024-02-16 | 2024-02-14 | 0.100 | 3,813,100 | +0 | 0.46% | 381,310 |
| 2024-02-15 | 2024-02-09 | 0.100 | 3,813,100 | +0 | 0.46% | 381,310 |
| 2024-02-14 | 2024-02-07 | 0.101 | 3,813,100 | +0 | 0.46% | 385,123 |
| 2024-02-08 | 2024-02-06 | 0.098 | 3,813,100 | +0 | 0.46% | 373,684 |
| 2024-02-07 | 2024-02-05 | 0.094 | 3,813,100 | +0 | 0.46% | 358,431 |
| 2024-02-06 | 2024-02-02 | 0.095 | 3,813,100 | +0 | 0.46% | 362,244 |
| 2024-02-05 | 2024-02-01 | 0.095 | 3,813,100 | +0 | 0.46% | 362,244 |
| 2024-02-02 | 2024-01-31 | 0.097 | 3,813,100 | +0 | 0.46% | 369,871 |
| 2024-02-01 | 2024-01-30 | 0.097 | 3,813,100 | +0 | 0.66% | 369,871 |
| 2024-01-31 | 2024-01-29 | 0.097 | 3,813,100 | +0 | 0.66% | 369,871 |
| 2024-01-30 | 2024-01-26 | 0.096 | 3,813,100 | +0 | 0.70% | 366,058 |
| 2024-01-29 | 2024-01-25 | 0.099 | 3,813,100 | +0 | 0.70% | 377,497 |
| 2024-01-26 | 2024-01-24 | 0.100 | 3,813,100 | +0 | 0.70% | 381,310 |
| 2024-01-25 | 2024-01-23 | 0.100 | 3,813,100 | +0 | 0.70% | 381,310 |
| 2024-01-24 | 2024-01-22 | 0.103 | 3,813,100 | +0 | 0.70% | 392,749 |
| 2024-01-23 | 2024-01-19 | 0.098 | 3,813,100 | +0 | 0.70% | 373,684 |
| 2024-01-22 | 2024-01-18 | 0.096 | 3,813,100 | +0 | 0.70% | 366,058 |
| 2024-01-19 | 2024-01-17 | 0.095 | 3,813,100 | +0 | 0.70% | 362,244 |
| 2024-01-18 | 2024-01-16 | 0.100 | 3,813,100 | +0 | 0.70% | 381,310 |
| 2024-01-17 | 2024-01-15 | 0.100 | 3,813,100 | +0 | 0.70% | 381,310 |
| 2024-01-16 | 2024-01-12 | 0.100 | 3,813,100 | +0 | 0.70% | 381,310 |
| 2024-01-15 | 2024-01-11 | 0.098 | 3,813,100 | +0 | 0.70% | 373,684 |
| 2024-01-12 | 2024-01-10 | 0.099 | 3,813,100 | +0 | 0.70% | 377,497 |
| 2024-01-11 | 2024-01-09 | 0.099 | 3,813,100 | +0 | 0.70% | 377,497 |
| 2024-01-10 | 2024-01-08 | 0.097 | 3,813,100 | +0 | 0.70% | 369,871 |
| 2024-01-09 | 2024-01-05 | 0.100 | 3,813,100 | +0 | 0.70% | 381,310 |
| 2024-01-08 | 2024-01-04 | 0.100 | 3,813,100 | +0 | 0.70% | 381,310 |
| 2024-01-05 | 2024-01-03 | 0.101 | 3,813,100 | +0 | 0.70% | 385,123 |
| 2024-01-04 | 2024-01-02 | 0.102 | 3,813,100 | +0 | 0.70% | 388,936 |
| 2024-01-03 | 2023-12-29 | 0.103 | 3,813,100 | +0 | 0.70% | 392,749 |
| 2024-01-02 | 2023-12-28 | 0.101 | 3,813,100 | +0 | 0.70% | 385,123 |
| 2023-12-29 | 2023-12-27 | 0.100 | 3,813,100 | +0 | 0.70% | 381,310 |
| 2023-12-28 | 2023-12-22 | 0.102 | 3,813,100 | +0 | 0.70% | 388,936 |
| 2023-12-27 | 2023-12-21 | 0.103 | 3,813,100 | +0 | 0.70% | 392,749 |
| 2023-12-22 | 2023-12-20 | 0.103 | 3,813,100 | +0 | 0.70% | 392,749 |
| 2023-12-21 | 2023-12-19 | 0.107 | 3,813,100 | +0 | 0.70% | 408,002 |
| 2023-12-20 | 2023-12-18 | 0.114 | 3,813,100 | +0 | 0.70% | 434,693 |
| 2023-12-19 | 2023-12-15 | 0.100 | 3,813,100 | +0 | 0.70% | 381,310 |
| 2023-12-18 | 2023-12-14 | 0.100 | 3,813,100 | +0 | 0.70% | 381,310 |
| 2023-12-15 | 2023-12-13 | 0.100 | 3,813,100 | +0 | 0.70% | 381,310 |
| 2023-12-14 | 2023-12-12 | 0.101 | 3,813,100 | +0 | 0.70% | 385,123 |
| 2023-12-13 | 2023-12-11 | 0.100 | 3,813,100 | +0 | 0.70% | 381,310 |
| 2023-12-12 | 2023-12-08 | 0.101 | 3,813,100 | +0 | 0.70% | 385,123 |
| 2023-12-11 | 2023-12-07 | 0.101 | 3,813,100 | +0 | 0.70% | 385,123 |
| 2023-12-08 | 2023-12-06 | 0.101 | 3,813,100 | +0 | 0.70% | 385,123 |
| 2023-12-07 | 2023-12-05 | 0.100 | 3,813,100 | +0 | 0.70% | 381,310 |
| 2023-12-06 | 2023-12-04 | 0.098 | 3,813,100 | +0 | 0.70% | 373,684 |
| 2023-12-05 | 2023-12-01 | 0.113 | 3,813,100 | +0 | 0.70% | 430,880 |
| 2023-12-04 | 2023-11-30 | 0.132 | 3,813,100 | +0 | 0.70% | 503,329 |
| 2023-12-01 | 2023-11-29 | 0.113 | 3,813,100 | +0 | 0.70% | 430,880 |
| 2023-11-30 | 2023-11-28 | 0.125 | 3,813,100 | +0 | 0.70% | 476,638 |
| 2023-11-29 | 2023-11-27 | 0.139 | 3,813,100 | +0 | 0.70% | 530,021 |
| 2023-11-28 | 2023-11-24 | 0.132 | 3,813,100 | +0 | 0.70% | 503,329 |
| 2023-11-27 | 2023-11-23 | 0.136 | 3,813,100 | +0 | 0.70% | 518,582 |
| 2023-11-24 | 2023-11-22 | 0.134 | 3,813,100 | +0 | 0.70% | 510,955 |
| 2023-11-23 | 2023-11-21 | 0.136 | 3,813,100 | +0 | 0.70% | 518,582 |
| 2023-11-22 | 2023-11-20 | 0.145 | 3,813,100 | +0 | 0.70% | 552,900 |
| 2023-11-21 | 2023-11-17 | 0.144 | 3,813,100 | +0 | 0.70% | 549,086 |
| 2023-11-20 | 2023-11-16 | 0.140 | 3,813,100 | +0 | 0.70% | 533,834 |
| 2023-11-17 | 2023-11-15 | 0.144 | 3,813,100 | +0 | 0.70% | 549,086 |
| 2023-11-16 | 2023-11-14 | 0.143 | 3,813,100 | +0 | 0.70% | 545,273 |
| 2023-11-15 | 2023-11-13 | 0.148 | 3,813,100 | +0 | 0.70% | 564,339 |
| 2023-11-14 | 2023-11-10 | 0.168 | 3,813,100 | +0 | 0.70% | 640,601 |
| 2023-11-13 | 2023-11-09 | 0.161 | 3,813,100 | +0 | 0.70% | 613,909 |
| 2023-11-10 | 2023-11-08 | 0.164 | 3,813,100 | +0 | 0.70% | 625,348 |
| 2023-11-09 | 2023-11-07 | 0.130 | 3,813,100 | +0 | 0.70% | 495,703 |
| 2023-11-08 | 2023-11-06 | 0.123 | 3,813,100 | +0 | 0.70% | 469,011 |
| 2023-11-07 | 2023-11-03 | 0.113 | 3,813,100 | +0 | 0.70% | 430,880 |
| 2023-11-06 | 2023-11-02 | 0.125 | 3,813,100 | +0 | 0.70% | 476,638 |
| 2023-11-03 | 2023-11-01 | 0.156 | 3,813,100 | +0 | 0.70% | 594,844 |
| 2023-11-02 | 2023-10-31 | 0.156 | 3,813,100 | +0 | 0.70% | 594,844 |
| 2023-11-01 | 2023-10-30 | 0.156 | 3,813,100 | +0 | 0.70% | 594,844 |
| 2023-10-31 | 2023-10-27 | 0.156 | 3,813,100 | +0 | 0.70% | 594,844 |
| 2023-10-30 | 2023-10-26 | 0.156 | 3,813,100 | +0 | 0.72% | 594,844 |
| 2023-10-27 | 2023-10-25 | 0.156 | 3,813,100 | +0 | 0.72% | 594,844 |
| 2023-10-26 | 2023-10-24 | 0.156 | 3,813,100 | +0 | 0.72% | 594,844 |
| 2023-10-25 | 2023-10-20 | 0.156 | 3,813,100 | +0 | 0.72% | 594,844 |
| 2023-10-24 | 2023-10-19 | 0.156 | 3,813,100 | +0 | 0.72% | 594,844 |
| 2023-10-20 | 2023-10-18 | 0.156 | 3,813,100 | +0 | 0.72% | 594,844 |
| 2023-10-19 | 2023-10-17 | 0.156 | 3,813,100 | +0 | 0.72% | 594,844 |
| 2023-10-18 | 2023-10-16 | 0.156 | 3,813,100 | +0 | 0.72% | 594,844 |
| 2023-10-17 | 2023-10-13 | 0.156 | 3,813,100 | +0 | 0.72% | 594,844 |
| 2023-10-16 | 2023-10-12 | 0.156 | 3,813,100 | +0 | 0.72% | 594,844 |
| 2023-10-13 | 2023-10-11 | 0.156 | 3,813,100 | +0 | 0.72% | 594,844 |
| 2023-10-12 | 2023-10-10 | 0.156 | 3,813,100 | +0 | 0.72% | 594,844 |
| 2023-10-11 | 2023-10-09 | 0.156 | 3,813,100 | +0 | 0.72% | 594,844 |
| 2023-10-10 | 2023-10-06 | 0.156 | 3,813,100 | +0 | 0.72% | 594,844 |
| 2023-10-09 | 2023-10-05 | 0.156 | 3,813,100 | +0 | 0.72% | 594,844 |
| 2023-10-06 | 2023-10-04 | 0.156 | 3,813,100 | +0 | 0.72% | 594,844 |
| 2023-10-05 | 2023-10-03 | 0.156 | 3,813,100 | +0 | 0.72% | 594,844 |
| 2023-10-04 | 2023-09-29 | 0.156 | 3,813,100 | +0 | 0.72% | 594,844 |
| 2023-10-03 | 2023-09-28 | 0.450 | 3,813,100 | +0 | 0.72% | 1,715,895 |
| 2023-09-29 | 2023-09-27 | 0.480 | 3,813,100 | +0 | 0.72% | 1,830,288 |
| 2023-09-28 | 2023-09-26 | 0.490 | 3,813,100 | +0 | 0.72% | 1,868,419 |
| 2023-09-27 | 2023-09-25 | 0.490 | 3,813,100 | +0 | 0.72% | 1,868,419 |
| 2023-09-26 | 2023-09-22 | 0.485 | 3,813,100 | +0 | 0.72% | 1,849,354 |
| 2023-09-25 | 2023-09-21 | 0.455 | 3,813,100 | +0 | 0.72% | 1,734,960 |
| 2023-09-22 | 2023-09-20 | 0.690 | 3,813,100 | +0 | 0.72% | 2,631,039 |
| 2023-09-21 | 2023-09-19 | 0.700 | 3,813,100 | +0 | 0.72% | 2,669,170 |
| 2023-09-20 | 2023-09-18 | 0.690 | 3,813,100 | +0 | 0.72% | 2,631,039 |
| 2023-09-19 | 2023-09-15 | 0.700 | 3,813,100 | +0 | 0.72% | 2,669,170 |
| 2023-09-18 | 2023-09-14 | 0.700 | 3,813,100 | +0 | 0.72% | 2,669,170 |
| 2023-09-15 | 2023-09-13 | 0.700 | 3,813,100 | +0 | 0.72% | 2,669,170 |
| 2023-09-14 | 2023-09-12 | 0.700 | 3,813,100 | +0 | 0.72% | 2,669,170 |
| 2023-09-13 | 2023-09-11 | 0.700 | 3,813,100 | +0 | 0.72% | 2,669,170 |
| 2023-09-12 | 2023-09-07 | 0.700 | 3,813,100 | +0 | 0.72% | 2,669,170 |
| 2023-09-11 | 2023-09-06 | 0.710 | 3,813,100 | +0 | 0.72% | 2,707,301 |
| 2023-09-07 | 2023-09-05 | 0.710 | 3,813,100 | +0 | 0.72% | 2,707,301 |
| 2023-09-06 | 2023-09-04 | 0.710 | 3,813,100 | +0 | 0.72% | 2,707,301 |
| 2023-09-05 | 2023-08-31 | 0.700 | 3,813,100 | +0 | 0.72% | 2,669,170 |
| 2023-09-04 | 2023-08-30 | 0.720 | 3,813,100 | +0 | 0.72% | 2,745,432 |
| 2023-08-31 | 2023-08-29 | 0.730 | 3,813,100 | +0 | 0.72% | 2,783,563 |
| 2023-08-30 | 2023-08-28 | 0.730 | 3,813,100 | +0 | 0.72% | 2,783,563 |
| 2023-08-29 | 2023-08-25 | 0.730 | 3,813,100 | +0 | 0.72% | 2,783,563 |
| 2023-08-28 | 2023-08-24 | 0.720 | 3,813,100 | +0 | 0.72% | 2,745,432 |
| 2023-08-25 | 2023-08-23 | 0.740 | 3,813,100 | +0 | 0.72% | 2,821,694 |
| 2023-08-24 | 2023-08-22 | 0.740 | 3,813,100 | +0 | 0.72% | 2,821,694 |
| 2023-08-23 | 2023-08-21 | 0.730 | 3,813,100 | +0 | 0.72% | 2,783,563 |
| 2023-08-22 | 2023-08-18 | 0.730 | 3,813,100 | +0 | 0.72% | 2,783,563 |
| 2023-08-21 | 2023-08-17 | 0.770 | 3,813,100 | +0 | 0.72% | 2,936,087 |
| 2023-08-18 | 2023-08-16 | 0.760 | 3,813,100 | +0 | 0.72% | 2,897,956 |
| 2023-08-17 | 2023-08-15 | 0.800 | 3,813,100 | +0 | 0.72% | 3,050,480 |
| 2023-08-16 | 2023-08-14 | 0.740 | 3,813,100 | +0 | 0.72% | 2,821,694 |
| 2023-08-15 | 2023-08-11 | 0.800 | 3,813,100 | +0 | 0.72% | 3,050,480 |
| 2023-08-14 | 2023-08-10 | 0.710 | 3,813,100 | +0 | 0.72% | 2,707,301 |
| 2023-08-11 | 2023-08-09 | 0.710 | 3,813,100 | +0 | 0.72% | 2,707,301 |
| 2023-08-10 | 2023-08-08 | 0.700 | 3,813,100 | +0 | 0.72% | 2,669,170 |
| 2023-08-09 | 2023-08-07 | 0.700 | 3,813,100 | +0 | 0.72% | 2,669,170 |
| 2023-08-08 | 2023-08-04 | 0.690 | 3,813,100 | +0 | 0.72% | 2,631,039 |
| 2023-08-07 | 2023-08-03 | 0.690 | 3,813,100 | +0 | 0.72% | 2,631,039 |
| 2023-08-04 | 2023-08-02 | 0.700 | 3,813,100 | +0 | 0.72% | 2,669,170 |
| 2023-08-03 | 2023-08-01 | 0.630 | 3,813,100 | +0 | 0.72% | 2,402,253 |
| 2023-08-02 | 2023-07-31 | 0.610 | 3,813,100 | +0 | 0.72% | 2,325,991 |
| 2023-08-01 | 2023-07-28 | 0.610 | 3,813,100 | +0 | 0.72% | 2,325,991 |
| 2023-07-31 | 2023-07-27 | 0.640 | 3,813,100 | +0 | 0.72% | 2,440,384 |
| 2023-07-28 | 2023-07-26 | 0.540 | 3,813,100 | +0 | 0.72% | 2,059,074 |
| 2023-07-27 | 2023-07-25 | 0.470 | 3,813,100 | +0 | 0.72% | 1,792,157 |
| 2023-07-26 | 2023-07-24 | 0.465 | 3,813,100 | +0 | 0.72% | 1,773,092 |
| 2023-07-25 | 2023-07-21 | 0.465 | 3,813,100 | +0 | 0.72% | 1,773,092 |
| 2023-07-24 | 2023-07-20 | 0.465 | 3,813,100 | +0 | 0.72% | 1,773,092 |
| 2023-07-21 | 2023-07-19 | 0.465 | 3,813,100 | +0 | 0.72% | 1,773,092 |
| 2023-07-20 | 2023-07-18 | 0.460 | 3,813,100 | +0 | 0.72% | 1,754,026 |
| 2023-07-19 | 2023-07-14 | 0.475 | 3,813,100 | +0 | 0.72% | 1,811,222 |
| 2023-07-18 | 2023-07-13 | 0.470 | 3,813,100 | +0 | 0.72% | 1,792,157 |
| 2023-07-14 | 2023-07-12 | 0.475 | 3,813,100 | +0 | 0.72% | 1,811,222 |
| 2023-07-13 | 2023-07-11 | 0.465 | 3,813,100 | +0 | 0.72% | 1,773,092 |
| 2023-07-12 | 2023-07-10 | 0.465 | 3,813,100 | +0 | 0.72% | 1,773,092 |
| 2023-07-11 | 2023-07-07 | 0.460 | 3,813,100 | +0 | 0.72% | 1,754,026 |
| 2023-07-10 | 2023-07-06 | 0.450 | 3,813,100 | +0 | 0.72% | 1,715,895 |
| 2023-07-07 | 2023-07-05 | 0.450 | 3,813,100 | +0 | 0.72% | 1,715,895 |
| 2023-07-06 | 2023-07-04 | 0.470 | 3,813,100 | +0 | 0.72% | 1,792,157 |
| 2023-07-05 | 2023-07-03 | 0.465 | 3,813,100 | +0 | 0.72% | 1,773,092 |
| 2023-07-04 | 2023-06-30 | 0.475 | 3,813,100 | +0 | 0.72% | 1,811,222 |
| 2023-07-03 | 2023-06-29 | 0.465 | 3,813,100 | +0 | 0.72% | 1,773,092 |
| 2023-06-30 | 2023-06-28 | 0.465 | 3,813,100 | +0 | 0.72% | 1,773,092 |
| 2023-06-29 | 2023-06-27 | 0.420 | 3,813,100 | +0 | 0.72% | 1,601,502 |
| 2023-06-28 | 2023-06-26 | 0.415 | 3,813,100 | +0 | 0.72% | 1,582,436 |
| 2023-06-27 | 2023-06-23 | 0.495 | 3,813,100 | +0 | 0.72% | 1,887,484 |
| 2023-06-26 | 2023-06-21 | 0.470 | 3,813,100 | +0 | 0.72% | 1,792,157 |
| 2023-06-23 | 2023-06-20 | 0.415 | 3,813,100 | +0 | 0.72% | 1,582,436 |
| 2023-06-21 | 2023-06-19 | 0.410 | 3,813,100 | +0 | 0.72% | 1,563,371 |
| 2023-06-20 | 2023-06-16 | 0.350 | 3,813,100 | +0 | 0.72% | 1,334,585 |
| 2023-06-19 | 2023-06-15 | 0.330 | 3,813,100 | +0 | 0.72% | 1,258,323 |
| 2023-06-16 | 2023-06-14 | 0.330 | 3,813,100 | +0 | 0.72% | 1,258,323 |
| 2023-06-15 | 2023-06-13 | 0.330 | 3,813,100 | +0 | 0.72% | 1,258,323 |
| 2023-06-14 | 2023-06-12 | 0.325 | 3,813,100 | +0 | 0.72% | 1,239,258 |
| 2023-06-13 | 2023-06-09 | 0.325 | 3,813,100 | +0 | 0.72% | 1,239,258 |
| 2023-06-12 | 2023-06-08 | 0.325 | 3,813,100 | +0 | 0.72% | 1,239,258 |
| 2023-06-09 | 2023-06-07 | 0.315 | 3,813,100 | +0 | 0.72% | 1,201,126 |
| 2023-06-08 | 2023-06-06 | 0.315 | 3,813,100 | +0 | 0.72% | 1,201,126 |
| 2023-06-07 | 2023-06-05 | 0.325 | 3,813,100 | +0 | 0.72% | 1,239,258 |
| 2023-06-06 | 2023-06-02 | 0.290 | 3,813,100 | +0 | 0.72% | 1,105,799 |
| 2023-06-05 | 2023-06-01 | 0.290 | 3,813,100 | +0 | 0.72% | 1,105,799 |
| 2023-06-02 | 2023-05-31 | 0.290 | 3,813,100 | +0 | 0.72% | 1,105,799 |
| 2023-06-01 | 2023-05-30 | 0.290 | 3,813,100 | +0 | 0.72% | 1,105,799 |
| 2023-05-31 | 2023-05-29 | 0.290 | 3,813,100 | +0 | 0.72% | 1,105,799 |
| 2023-05-30 | 2023-05-25 | 0.290 | 3,813,100 | +0 | 0.72% | 1,105,799 |
| 2023-05-29 | 2023-05-24 | 0.285 | 3,813,100 | +0 | 0.72% | 1,086,734 |
| 2023-05-25 | 2023-05-23 | 0.285 | 3,813,100 | +0 | 0.72% | 1,086,734 |
| 2023-05-24 | 2023-05-22 | 0.280 | 3,813,100 | +0 | 0.72% | 1,067,668 |
| 2023-05-23 | 2023-05-19 | 0.280 | 3,813,100 | +0 | 0.72% | 1,067,668 |
| 2023-05-22 | 2023-05-18 | 0.280 | 3,813,100 | +0 | 0.72% | 1,067,668 |
| 2023-05-19 | 2023-05-17 | 0.275 | 3,813,100 | +0 | 0.72% | 1,048,602 |
| 2023-05-18 | 2023-05-16 | 0.275 | 3,813,100 | +0 | 0.72% | 1,048,602 |
| 2023-05-17 | 2023-05-15 | 0.250 | 3,813,100 | +0 | 0.72% | 953,275 |
| 2023-05-16 | 2023-05-12 | 0.248 | 3,813,100 | +0 | 0.72% | 945,649 |
| 2023-05-15 | 2023-05-11 | 0.237 | 3,813,100 | +0 | 0.72% | 903,705 |
| 2023-05-12 | 2023-05-10 | 0.235 | 3,813,100 | +0 | 0.72% | 896,078 |
| 2023-05-11 | 2023-05-09 | 0.234 | 3,813,100 | +0 | 0.72% | 892,265 |
| 2023-05-10 | 2023-05-08 | 0.235 | 3,813,100 | +0 | 0.72% | 896,078 |
| 2023-05-09 | 2023-05-05 | 0.235 | 3,813,100 | +0 | 0.72% | 896,078 |
| 2023-05-08 | 2023-05-04 | 0.235 | 3,813,100 | +0 | 0.72% | 896,078 |
| 2023-05-05 | 2023-05-03 | 0.234 | 3,813,100 | +0 | 0.72% | 892,265 |
| 2023-05-04 | 2023-05-02 | 0.234 | 3,813,100 | +0 | 0.72% | 892,265 |
| 2023-05-03 | 2023-04-28 | 0.233 | 3,813,100 | +0 | 0.72% | 888,452 |
| 2023-05-02 | 2023-04-27 | 0.227 | 3,813,100 | +0 | 0.72% | 865,574 |
| 2023-04-28 | 2023-04-26 | 0.235 | 3,813,100 | +0 | 0.72% | 896,078 |
| 2023-04-27 | 2023-04-25 | 0.234 | 3,813,100 | +0 | 0.72% | 892,265 |
| 2023-04-26 | 2023-04-24 | 0.235 | 3,813,100 | +0 | 0.72% | 896,078 |
| 2023-04-25 | 2023-04-21 | 0.235 | 3,813,100 | +0 | 0.72% | 896,078 |
| 2023-04-24 | 2023-04-20 | 0.234 | 3,813,100 | +0 | 0.72% | 892,265 |
| 2023-04-21 | 2023-04-19 | 0.237 | 3,813,100 | +0 | 0.72% | 903,705 |
| 2023-04-20 | 2023-04-18 | 0.236 | 3,813,100 | +0 | 0.72% | 899,892 |
| 2023-04-19 | 2023-04-17 | 0.233 | 3,813,100 | +0 | 0.72% | 888,452 |
| 2023-04-18 | 2023-04-14 | 0.234 | 3,813,100 | +0 | 0.72% | 892,265 |
| 2023-04-17 | 2023-04-13 | 0.240 | 3,813,100 | +0 | 0.72% | 915,144 |
| 2023-04-14 | 2023-04-12 | 0.237 | 3,813,100 | +0 | 0.72% | 903,705 |
| 2023-04-13 | 2023-04-11 | 0.235 | 3,813,100 | +0 | 0.72% | 896,078 |
| 2023-04-12 | 2023-04-06 | 0.235 | 3,813,100 | +0 | 0.72% | 896,078 |
| 2023-04-11 | 2023-04-04 | 0.235 | 3,813,100 | +0 | 0.72% | 896,078 |
| 2023-04-06 | 2023-04-03 | 0.234 | 3,813,100 | +0 | 0.72% | 892,265 |
| 2023-04-04 | 2023-03-31 | 0.229 | 3,813,100 | +0 | 0.72% | 873,200 |
| 2023-04-03 | 2023-03-30 | 0.228 | 3,813,100 | +0 | 0.72% | 869,387 |
| 2023-03-31 | 2023-03-29 | 0.228 | 3,813,100 | +0 | 0.72% | 869,387 |
| 2023-03-30 | 2023-03-28 | 0.229 | 3,813,100 | +0 | 0.72% | 873,200 |
| 2023-03-29 | 2023-03-27 | 0.229 | 3,813,100 | +0 | 0.72% | 873,200 |
| 2023-03-28 | 2023-03-24 | 0.229 | 3,813,100 | +0 | 0.72% | 873,200 |
| 2023-03-27 | 2023-03-23 | 0.222 | 3,813,100 | +0 | 0.72% | 846,508 |
| 2023-03-24 | 2023-03-22 | 0.223 | 3,813,100 | +0 | 0.72% | 850,321 |
| 2023-03-23 | 2023-03-21 | 0.222 | 3,813,100 | +0 | 0.72% | 846,508 |
| 2023-03-22 | 2023-03-20 | 0.228 | 3,813,100 | +0 | 0.72% | 869,387 |
| 2023-03-21 | 2023-03-17 | 0.230 | 3,813,100 | +0 | 0.72% | 877,013 |
| 2023-03-20 | 2023-03-16 | 0.237 | 3,813,100 | +0 | 0.72% | 903,705 |
| 2023-03-17 | 2023-03-15 | 0.235 | 3,813,100 | +0 | 0.72% | 896,078 |
| 2023-03-16 | 2023-03-14 | 0.234 | 3,813,100 | +0 | 0.72% | 892,265 |
| 2023-03-15 | 2023-03-13 | 0.240 | 3,813,100 | +0 | 0.72% | 915,144 |
| 2023-03-14 | 2023-03-10 | 0.240 | 3,813,100 | +0 | 0.72% | 915,144 |
| 2023-03-13 | 2023-03-09 | 0.242 | 3,813,100 | +0 | 0.72% | 922,770 |
| 2023-03-10 | 2023-03-08 | 0.243 | 3,813,100 | +0 | 0.72% | 926,583 |
| 2023-03-09 | 2023-03-07 | 0.242 | 3,813,100 | +0 | 0.72% | 922,770 |
| 2023-03-08 | 2023-03-06 | 0.245 | 3,813,100 | +0 | 0.72% | 934,210 |
| 2023-03-07 | 2023-03-03 | 0.246 | 3,813,100 | +0 | 0.72% | 938,023 |
| 2023-03-06 | 2023-03-02 | 0.255 | 3,813,100 | +0 | 0.72% | 972,340 |
| 2023-03-03 | 2023-03-01 | 0.250 | 3,813,100 | +0 | 0.72% | 953,275 |
| 2023-03-02 | 2023-02-28 | 0.249 | 3,813,100 | +0 | 0.72% | 949,462 |
| 2023-03-01 | 2023-02-27 | 0.249 | 3,813,100 | +0 | 0.72% | 949,462 |
| 2023-02-28 | 2023-02-24 | 0.237 | 3,813,100 | +0 | 0.72% | 903,705 |
| 2023-02-27 | 2023-02-23 | 0.247 | 3,813,100 | +0 | 0.72% | 941,836 |
| 2023-02-24 | 2023-02-22 | 0.241 | 3,813,100 | +0 | 0.72% | 918,957 |
| 2023-02-23 | 2023-02-21 | 0.260 | 3,813,100 | +0 | 0.72% | 991,406 |
| 2023-02-22 | 2023-02-20 | 0.270 | 3,813,100 | +0 | 0.72% | 1,029,537 |
| 2023-02-21 | 2023-02-17 | 0.280 | 3,813,100 | +0 | 0.72% | 1,067,668 |
| 2023-02-20 | 2023-02-16 | 0.275 | 3,813,100 | +0 | 0.72% | 1,048,602 |
| 2023-02-17 | 2023-02-15 | 0.265 | 3,813,100 | +0 | 0.72% | 1,010,472 |
| 2023-02-16 | 2023-02-14 | 0.270 | 3,813,100 | +0 | 0.72% | 1,029,537 |
| 2023-02-15 | 2023-02-13 | 0.295 | 3,813,100 | +0 | 0.72% | 1,124,864 |
| 2023-02-14 | 2023-02-10 | 0.290 | 3,813,100 | +0 | 0.72% | 1,105,799 |
| 2023-02-13 | 2023-02-09 | 0.265 | 3,813,100 | +0 | 0.72% | 1,010,472 |
| 2023-02-10 | 2023-02-08 | 0.240 | 3,813,100 | +0 | 0.72% | 915,144 |
| 2023-02-09 | 2023-02-07 | 0.214 | 3,813,100 | +0 | 0.72% | 816,003 |
| 2023-02-08 | 2023-02-06 | 0.219 | 3,813,100 | +0 | 0.72% | 835,069 |
| 2023-02-07 | 2023-02-03 | 0.215 | 3,813,100 | +0 | 0.72% | 819,816 |
| 2023-02-06 | 2023-02-02 | 0.222 | 3,813,100 | +0 | 0.72% | 846,508 |
| 2023-02-03 | 2023-02-01 | 0.217 | 3,813,100 | +0 | 0.72% | 827,443 |
| 2023-02-02 | 2023-01-31 | 0.220 | 3,813,100 | +0 | 0.72% | 838,882 |
| 2023-02-01 | 2023-01-30 | 0.215 | 3,813,100 | +0 | 0.72% | 819,816 |
| 2023-01-31 | 2023-01-27 | 0.232 | 3,813,100 | +0 | 0.72% | 884,639 |
| 2023-01-30 | 2023-01-26 | 0.208 | 3,813,100 | +0 | 0.72% | 793,125 |
| 2023-01-27 | 2023-01-20 | 0.210 | 3,813,100 | +0 | 0.72% | 800,751 |
| 2023-01-26 | 2023-01-19 | 0.208 | 3,813,100 | +0 | 2.53% | 793,125 |
| 2023-01-20 | 2023-01-18 | 0.209 | 3,813,100 | +0 | 2.53% | 796,938 |
| 2023-01-19 | 2023-01-17 | 0.211 | 3,813,100 | +0 | 2.53% | 804,564 |
| 2023-01-18 | 2023-01-16 | 0.207 | 3,813,100 | +0 | 2.53% | 789,312 |
| 2023-01-17 | 2023-01-13 | 0.206 | 3,813,100 | +0 | 2.53% | 785,499 |
| 2023-01-16 | 2023-01-12 | 0.214 | 3,813,100 | +0 | 2.53% | 816,003 |
| 2023-01-13 | 2023-01-11 | 0.213 | 3,813,100 | +0 | 2.53% | 812,190 |
| 2023-01-12 | 2023-01-10 | 0.206 | 3,813,100 | +0 | 2.53% | 785,499 |
| 2023-01-11 | 2023-01-09 | 0.205 | 3,813,100 | +0 | 2.53% | 781,686 |
| 2023-01-10 | 2023-01-06 | 0.200 | 3,813,100 | +0 | 2.53% | 762,620 |
| 2023-01-09 | 2023-01-05 | 0.200 | 3,813,100 | +0 | 2.53% | 762,620 |
| 2023-01-06 | 2023-01-04 | 0.200 | 3,813,100 | +0 | 2.53% | 762,620 |
| 2023-01-05 | 2023-01-03 | 0.200 | 3,813,100 | +0 | 2.53% | 762,620 |
| 2023-01-04 | 2022-12-30 | 0.199 | 3,813,100 | +0 | 2.53% | 758,807 |
| 2023-01-03 | 2022-12-29 | 0.200 | 3,813,100 | +0 | 2.53% | 762,620 |
| 2022-12-30 | 2022-12-28 | 0.200 | 3,813,100 | +0 | 2.53% | 762,620 |
| 2022-12-29 | 2022-12-23 | 0.199 | 3,813,100 | +0 | 2.53% | 758,807 |
| 2022-12-28 | 2022-12-22 | 0.199 | 3,813,100 | +0 | 2.53% | 758,807 |
| 2022-12-23 | 2022-12-21 | 0.199 | 3,813,100 | +0 | 2.53% | 758,807 |
| 2022-12-22 | 2022-12-20 | 0.199 | 3,813,100 | +0 | 2.53% | 758,807 |
| 2022-12-21 | 2022-12-19 | 0.201 | 3,813,100 | +0 | 2.53% | 766,433 |
| 2022-12-20 | 2022-12-16 | 0.210 | 3,813,100 | +0 | 2.53% | 802,188 |
| 2022-12-19 | 2022-12-15 | 0.196 | 3,813,100 | +79,329 | 2.53% | 746,754 |
| 2022-12-16 | 2022-12-14 | 0.196 | 3,733,771 | -160,344 | 2.53% | 731,218 |
| 2022-02-08 | 2022-02-04 | 2.037 | 3,894,115 | -3,064 | 2.87% | 7,931,248 |
| 2022-01-14 | 2022-01-12 | 2.389 | 3,897,179 | +79,658 | 2.87% | 9,311,285 |
| 2021-03-15 | 2021-03-11 | 6.267 | 3,817,521 | -1,532 | 5.02% | 23,923,838 |
| 2020-10-22 | 2020-10-20 | 7.246 | 3,819,053 | +1,770,330 | 5.43% | 27,673,038 |
| 2020-10-21 | 2020-10-19 | 7.050 | 2,048,723 | +4,085 | 2.92% | 14,443,923 |
| 2020-10-19 | 2020-10-15 | 7.050 | 2,044,638 | +2,036,877 | 2.91% | 14,415,123 |
| 2020-10-16 | 2020-10-14 | 7.050 | 7,761 | +5,616 | 0.01% | 54,717 |
| 2020-10-15 | 2020-10-12 | 7.442 | 2,145 | -17,871 | 0.00% | 15,963 |
| 2020-10-14 | 2020-10-09 | 7.344 | 20,016 | +18,382 | 0.03% | 146,997 |
| 2020-08-24 | 2020-08-20 | 7.540 | 1,634 | -7,659 | 0.00% | 12,320 |
| 2020-08-19 | 2020-08-17 | 6.169 | 9,293 | -5,107 | 0.01% | 57,328 |
| 2020-08-06 | 2020-08-04 | 7.931 | 14,400 | +7,660 | 0.02% | 114,213 |
| 2020-06-30 | 2020-06-26 | 7.442 | 6,740 | +5,106 | 0.01% | 50,158 |
| 2019-07-17 | 2019-07-15 | 6.365 | 1,634 | -51,062 | 0.00% | 10,400 |
| 2019-04-09 | 2019-04-04 | 5.973 | 52,696 | -511 | 0.08% | 314,758 |
| 2018-02-12 | 2018-02-08 | 7.638 | 53,207 | -1,276 | 0.09% | 406,380 |
| 2017-11-14 | 2017-11-10 | 10.771 | 54,483 | -18,894 | 0.10% | 586,845 |
| 2017-09-29 | 2017-09-27 | 8.323 | 73,377 | -274,204 | 0.13% | 610,729 |
| 2017-09-25 | 2017-09-21 | 7.931 | 347,581 | -20,936 | 0.61% | 2,756,833 |
| 2017-09-18 | 2017-09-14 | 7.540 | 368,517 | -119,996 | 0.65% | 2,778,547 |
| 2017-08-08 | 2017-08-04 | 6.952 | 488,513 | -25,531 | 0.86% | 3,396,283 |
| 2017-07-27 | 2017-07-25 | 6.756 | 514,044 | -45,446 | 0.91% | 3,473,112 |
| 2017-06-22 | 2017-06-20 | 6.071 | 559,490 | -510 | 1.02% | 3,396,671 |
| 2017-06-12 | 2017-06-08 | 6.169 | 560,000 | -1,022 | 1.02% | 3,454,602 |
| 2017-06-09 | 2017-06-07 | 6.267 | 561,022 | +1,022 | 1.02% | 3,515,842 |
| 2017-06-01 | 2017-05-29 | 6.169 | 560,000 | +382 | 1.02% | 3,454,602 |
| 2017-05-04 | 2017-04-28 | 5.640 | 559,618 | +128 | 1.02% | 3,156,339 |
| 2016-12-01 | 2016-11-29 | 5.797 | 559,490 | +172,016 | 1.02% | 3,243,273 |
| 2016-11-04 | 2016-11-02 | 6.110 | 387,474 | -10,531 | 1.06% | 2,367,536 |
| 2016-11-02 | 2016-10-31 | 5.887 | 398,005 | -68,080 | 1.08% | 2,342,902 |
| 2016-10-12 | 2016-10-07 | 5.686 | 466,085 | +119 | 1.08% | 2,650,129 |
| 2016-09-30 | 2016-09-28 | 5.552 | 465,966 | -597 | 1.08% | 2,587,113 |
| 2016-09-05 | 2016-09-01 | 5.686 | 466,563 | +6,727 | 1.09% | 2,652,847 |
| 2016-09-01 | 2016-08-30 | 6.154 | 459,836 | +82,220 | 1.07% | 2,829,918 |
| 2016-08-08 | 2016-08-04 | 8.161 | 377,616 | +149,492 | 0.88% | 3,081,720 |
| 2016-08-03 | 2016-07-29 | 5.954 | 228,124 | +74,746 | 0.53% | 1,358,138 |
| 2016-08-01 | 2016-07-28 | 7.492 | 153,378 | +14,949 | 0.36% | 1,149,117 |
| 2016-07-07 | 2016-07-05 | 18.730 | 138,429 | -29,899 | 0.32% | 2,592,795 |
| 2016-07-06 | 2016-07-04 | 18.396 | 168,328 | -29,898 | 0.39% | 3,096,507 |
| 2016-07-05 | 2016-06-30 | 17.392 | 198,226 | -14,949 | 0.46% | 3,447,601 |
| 2016-06-30 | 2016-06-28 | 17.058 | 213,175 | -24,517 | 0.50% | 3,636,298 |
| 2016-06-29 | 2016-06-27 | 16.723 | 237,692 | -11,361 | 0.55% | 3,975,004 |
| 2016-06-01 | 2016-05-30 | 19.734 | 249,053 | +2,990 | 0.66% | 4,914,698 |
| 2016-05-27 | 2016-05-25 | 18.730 | 246,063 | +2,990 | 0.65% | 4,608,795 |
| 2016-05-26 | 2016-05-24 | 18.396 | 243,073 | +7,474 | 0.65% | 4,471,492 |
| 2016-05-25 | 2016-05-23 | 18.396 | 235,599 | +5,980 | 0.63% | 4,334,002 |
| 2016-05-24 | 2016-05-20 | 18.396 | 229,619 | +2,990 | 0.61% | 4,223,996 |
| 2016-05-23 | 2016-05-19 | 18.730 | 226,629 | +2,989 | 0.60% | 4,244,793 |
| 2016-05-19 | 2016-05-17 | 19.399 | 223,640 | +1,495 | 0.59% | 4,338,409 |
| 2016-05-18 | 2016-05-16 | 18.396 | 222,145 | +2,990 | 0.59% | 4,086,507 |
| 2016-04-28 | 2016-04-26 | 19.734 | 219,155 | -1,943 | 0.58% | 4,324,704 |
| 2016-04-27 | 2016-04-25 | 20.402 | 221,098 | -2,841 | 0.59% | 4,510,946 |
| 2016-04-26 | 2016-04-22 | 20.737 | 223,939 | -2,989 | 0.59% | 4,643,810 |
| 2016-04-25 | 2016-04-21 | 21.406 | 226,928 | -897 | 0.60% | 4,857,592 |
| 2016-04-22 | 2016-04-20 | 21.740 | 227,825 | -44,399 | 0.60% | 4,952,993 |
| 2016-04-21 | 2016-04-19 | 21.740 | 272,224 | -23,770 | 0.72% | 5,918,243 |
| 2016-04-20 | 2016-04-18 | 21.740 | 295,994 | -110,623 | 0.79% | 6,435,011 |
| 2016-04-18 | 2016-04-14 | 21.071 | 406,617 | +167,430 | 1.08% | 8,567,993 |
| 2016-04-15 | 2016-04-13 | 20.737 | 239,187 | -176,549 | 0.63% | 4,960,007 |
| 2016-04-14 | 2016-04-12 | 20.068 | 415,736 | +2,691 | 1.17% | 8,342,993 |
| 2016-04-13 | 2016-04-11 | 21.406 | 413,045 | +10,015 | 1.16% | 8,841,590 |
| 2016-04-12 | 2016-04-08 | 22.409 | 403,030 | +7,475 | 1.13% | 9,031,610 |
| 2016-04-11 | 2016-04-07 | 23.078 | 395,555 | +22,424 | 1.11% | 9,128,701 |
| 2016-04-08 | 2016-04-06 | 22.409 | 373,131 | +775 | 1.05% | 8,361,595 |
| 2016-04-07 | 2016-04-05 | 22.409 | 372,356 | +168,150 | 1.05% | 8,344,228 |
| 2016-04-01 | 2016-03-30 | 20.068 | 204,206 | -168,925 | 0.57% | 4,098,008 |
| 2016-03-31 | 2016-03-29 | 20.068 | 373,131 | +168,925 | 1.05% | 7,487,996 |
| 2016-03-29 | 2016-03-23 | 19.399 | 204,206 | -43,203 | 0.57% | 3,961,407 |
| 2016-03-24 | 2016-03-22 | 19.734 | 247,409 | +5,681 | 0.69% | 4,882,256 |
| 2016-03-23 | 2016-03-21 | 18.730 | 241,728 | +4,933 | 0.68% | 4,527,599 |
| 2016-03-22 | 2016-03-18 | 18.730 | 236,795 | +13,454 | 0.66% | 4,435,204 |
| 2016-03-21 | 2016-03-17 | 19.065 | 223,341 | -56,507 | 0.63% | 4,257,909 |
| 2016-03-18 | 2016-03-16 | 17.058 | 279,848 | -50,080 | 0.79% | 4,773,593 |
| 2016-03-17 | 2016-03-15 | 16.723 | 329,928 | +75,643 | 0.93% | 5,517,498 |
| 2016-03-16 | 2016-03-14 | 14.717 | 254,285 | +23,320 | 0.71% | 3,742,195 |
| 2016-03-15 | 2016-03-11 | 14.048 | 230,965 | +26,759 | 0.65% | 3,244,505 |
| 2016-03-11 | 2016-03-09 | 13.780 | 204,206 | +14,950 | 0.57% | 2,813,965 |
| 2016-03-10 | 2016-03-08 | 12.777 | 189,256 | +14,949 | 0.53% | 2,418,054 |
| 2016-03-09 | 2016-03-07 | 13.245 | 174,307 | +64,730 | 0.49% | 2,308,676 |
| 2016-03-08 | 2016-03-04 | 13.646 | 109,577 | +5,531 | 0.31% | 1,495,315 |
| 2016-03-07 | 2016-03-03 | 13.446 | 104,046 | +42,934 | 0.29% | 1,398,957 |
| 2016-03-04 | 2016-03-02 | 13.914 | 61,112 | +17,939 | 0.17% | 850,301 |
| 2016-03-01 | 2016-02-26 | 14.850 | 43,173 | +13,155 | 0.12% | 641,133 |
| 2016-02-29 | 2016-02-25 | 12.710 | 30,018 | -1,673,709 | 0.08% | 381,521 |
| 2016-02-26 | 2016-02-24 | 16.656 | 1,703,727 | +7,176 | 4.78% | 28,378,038 |
| 2016-02-25 | 2016-02-23 | 19.734 | 1,696,551 | +1,046 | 4.76% | 33,478,959 |
| 2016-02-24 | 2016-02-22 | 41.474 | 1,695,505 | -598 | 4.76% | 70,319,176 |
| 2016-02-23 | 2016-02-19 | 43.481 | 1,696,103 | -299 | 4.76% | 73,747,718 |
| 2016-02-19 | 2016-02-17 | 42.812 | 1,696,402 | -448 | 4.76% | 72,625,939 |
| 2016-02-18 | 2016-02-16 | 42.812 | 1,696,850 | +747 | 4.76% | 72,645,118 |
| 2016-02-17 | 2016-02-15 | 42.143 | 1,696,103 | +299 | 4.76% | 71,478,558 |
| 2016-02-16 | 2016-02-12 | 43.481 | 1,695,804 | -2,391 | 4.76% | 73,734,718 |
| 2016-02-15 | 2016-02-11 | 44.150 | 1,698,195 | -6,279 | 4.77% | 74,974,660 |
| 2016-02-12 | 2016-02-05 | 46.156 | 1,704,474 | +21,078 | 4.78% | 78,672,415 |
| 2016-02-11 | 2016-02-04 | 46.156 | 1,683,396 | +748 | 4.73% | 77,699,530 |
| 2016-02-05 | 2016-02-03 | 45.487 | 1,682,648 | +1,196 | 4.72% | 76,539,425 |
| 2016-02-04 | 2016-02-02 | 46.156 | 1,681,452 | -299 | 4.72% | 77,609,802 |
| 2016-02-03 | 2016-02-01 | 46.825 | 1,681,751 | +299 | 4.72% | 78,748,582 |
| 2016-02-02 | 2016-01-29 | 46.156 | 1,681,452 | +598 | 4.72% | 77,609,802 |
| 2016-02-01 | 2016-01-28 | 46.825 | 1,680,854 | -299 | 4.72% | 78,706,580 |
| 2016-01-29 | 2016-01-27 | 48.163 | 1,681,153 | +299 | 4.72% | 80,969,740 |
| 2016-01-28 | 2016-01-26 | 47.494 | 1,680,854 | -449 | 4.72% | 79,830,960 |
| 2016-01-27 | 2016-01-25 | 48.163 | 1,681,303 | -598 | 4.72% | 80,976,965 |
| 2016-01-26 | 2016-01-22 | 47.494 | 1,681,901 | +3,588 | 4.72% | 79,880,686 |
| 2016-01-25 | 2016-01-21 | 46.156 | 1,678,313 | -28,254 | 4.71% | 77,464,917 |
| 2016-01-21 | 2016-01-19 | 46.156 | 1,706,567 | +598 | 4.79% | 78,769,020 |
| 2016-01-20 | 2016-01-18 | 46.156 | 1,705,969 | -299 | 4.79% | 78,741,419 |
| 2016-01-19 | 2016-01-15 | 47.494 | 1,706,268 | +98,366 | 4.79% | 81,037,979 |
| 2016-01-18 | 2016-01-14 | 46.825 | 1,607,902 | -1,495 | 4.51% | 75,290,577 |
| 2016-01-15 | 2016-01-13 | 46.825 | 1,609,397 | -70,859 | 4.52% | 75,360,581 |
| 2016-01-14 | 2016-01-12 | 46.156 | 1,680,256 | -40,961 | 4.72% | 77,554,599 |
| 2016-01-12 | 2016-01-08 | 46.825 | 1,721,217 | +299 | 4.83% | 80,596,592 |
| 2016-01-11 | 2016-01-07 | 46.825 | 1,720,918 | +448 | 4.83% | 80,582,591 |
| 2016-01-08 | 2016-01-06 | 47.494 | 1,720,470 | +598 | 4.83% | 81,712,493 |
| 2016-01-07 | 2016-01-05 | 46.825 | 1,719,872 | +449 | 4.83% | 80,533,611 |
| 2016-01-05 | 2015-12-31 | 47.494 | 1,719,423 | -13,903 | 4.83% | 81,662,767 |
| 2016-01-04 | 2015-12-29 | 48.163 | 1,733,326 | -7,475 | 4.87% | 83,482,560 |
| 2015-12-30 | 2015-12-28 | 47.494 | 1,740,801 | +1,346 | 4.89% | 82,678,100 |
| 2015-12-29 | 2015-12-24 | 47.494 | 1,739,455 | -299 | 4.88% | 82,614,172 |
| 2015-12-28 | 2015-12-22 | 48.163 | 1,739,754 | -27,656 | 4.88% | 83,792,153 |
| 2015-12-23 | 2015-12-21 | 47.494 | 1,767,410 | +897 | 4.96% | 83,941,875 |
| 2015-12-21 | 2015-12-17 | 46.825 | 1,766,513 | +598 | 4.96% | 82,717,593 |
| 2015-12-18 | 2015-12-16 | 46.825 | 1,765,915 | +1,046 | 4.96% | 82,689,591 |
| 2015-12-17 | 2015-12-15 | 46.825 | 1,764,869 | -299 | 4.95% | 82,640,612 |
| 2015-12-15 | 2015-12-11 | 47.494 | 1,765,168 | -149 | 4.96% | 83,835,393 |
| 2015-12-14 | 2015-12-10 | 47.494 | 1,765,317 | +299 | 4.96% | 83,842,469 |
| 2015-12-11 | 2015-12-09 | 46.825 | 1,765,018 | +520,829 | 4.95% | 82,647,589 |
| 2015-12-10 | 2015-12-08 | 48.163 | 1,244,189 | +448 | 3.49% | 59,924,147 |
| 2015-12-09 | 2015-12-07 | 47.494 | 1,243,741 | +299 | 3.49% | 59,070,590 |
| 2015-12-08 | 2015-12-04 | 48.832 | 1,243,442 | -299 | 3.49% | 60,719,949 |
| 2015-12-07 | 2015-12-03 | 49.501 | 1,243,741 | -6,428 | 3.49% | 61,566,530 |
| 2015-12-04 | 2015-12-02 | 50.170 | 1,250,169 | -34,831 | 3.51% | 62,721,003 |
| 2015-12-03 | 2015-12-01 | 49.501 | 1,285,000 | -13,903 | 3.61% | 63,608,896 |
| 2015-12-02 | 2015-11-30 | 48.832 | 1,298,903 | -7,325 | 3.65% | 63,428,230 |
| 2015-11-30 | 2015-11-26 | 48.163 | 1,306,228 | -150 | 3.67% | 62,912,145 |
| 2015-11-27 | 2015-11-25 | 48.832 | 1,306,378 | +1,944 | 3.67% | 63,793,250 |
| 2015-11-26 | 2015-11-24 | 48.163 | 1,304,434 | +3,139 | 3.66% | 62,825,740 |
| 2015-11-25 | 2015-11-23 | 48.832 | 1,301,295 | +1,180,386 | 3.65% | 63,545,036 |
| 2015-11-24 | 2015-11-20 | 49.501 | 120,909 | +1,346 | 0.34% | 5,985,127 |
| 2015-11-20 | 2015-11-18 | 49.501 | 119,563 | +448 | 0.34% | 5,918,498 |
| 2015-11-19 | 2015-11-17 | 49.501 | 119,115 | +1,196 | 0.33% | 5,896,322 |
| 2015-11-18 | 2015-11-16 | 50.170 | 117,919 | -76,839 | 0.33% | 5,915,999 |
| 2015-11-17 | 2015-11-13 | 50.839 | 194,758 | +598 | 0.55% | 9,901,293 |
| 2015-11-16 | 2015-11-12 | 50.839 | 194,160 | -7,474 | 0.55% | 9,870,891 |
| 2015-11-13 | 2015-11-11 | 51.508 | 201,634 | +4,933 | 0.57% | 10,385,741 |
| 2015-11-12 | 2015-11-10 | 50.170 | 196,701 | +47,090 | 0.55% | 9,868,493 |
| 2015-11-11 | 2015-11-09 | 50.839 | 149,611 | +747 | 0.42% | 7,606,067 |
| 2015-11-10 | 2015-11-06 | 53.515 | 148,864 | -1,644 | 0.42% | 7,966,410 |
| 2015-11-06 | 2015-11-04 | 49.501 | 150,508 | -402,731 | 0.42% | 7,450,309 |
| 2015-11-03 | 2015-10-30 | 53.515 | 553,239 | -11,959 | 1.55% | 29,606,412 |
| 2015-10-30 | 2015-10-28 | 54.184 | 565,198 | -598 | 1.59% | 30,624,474 |
| 2015-10-29 | 2015-10-27 | 54.184 | 565,796 | -1,196 | 1.59% | 30,656,876 |
| 2015-10-28 | 2015-10-26 | 54.184 | 566,992 | -299 | 1.59% | 30,721,680 |
| 2015-10-27 | 2015-10-23 | 54.184 | 567,291 | +37,223 | 1.59% | 30,737,881 |
| 2015-10-23 | 2015-10-20 | 47.494 | 530,068 | +1,346 | 1.49% | 25,175,201 |
| 2015-10-22 | 2015-10-19 | 47.494 | 528,722 | +1,345 | 1.48% | 25,111,274 |
| 2015-10-20 | 2015-10-16 | 48.832 | 527,377 | +1,047 | 1.48% | 25,752,954 |
| 2015-10-19 | 2015-10-15 | 49.501 | 526,330 | +1,345 | 1.48% | 26,053,907 |
| 2015-10-16 | 2015-10-14 | 47.494 | 524,985 | +2,243 | 1.47% | 24,933,787 |
| 2015-10-14 | 2015-10-12 | 50.839 | 522,742 | +508,271 | 1.47% | 26,575,656 |
| 2015-10-07 | 2015-10-05 | 52.177 | 14,471 | -299 | 0.04% | 755,051 |
| 2015-10-06 | 2015-10-02 | 50.839 | 14,770 | -299 | 0.04% | 750,891 |
| 2015-10-05 | 2015-09-30 | 49.501 | 15,069 | +299 | 0.04% | 745,932 |
| 2015-10-02 | 2015-09-29 | 47.494 | 14,770 | -598 | 0.04% | 701,491 |
| 2015-09-24 | 2015-09-22 | 42.143 | 15,368 | -1,345 | 0.04% | 647,651 |
| 2015-09-18 | 2015-09-16 | 42.812 | 16,713 | +299 | 0.05% | 715,513 |
| 2015-09-16 | 2015-09-14 | 43.481 | 16,414 | +598 | 0.05% | 713,692 |
| 2015-09-14 | 2015-09-10 | 44.150 | 15,816 | -299 | 0.04% | 698,270 |
| 2015-09-09 | 2015-09-07 | 44.150 | 16,115 | -299 | 0.05% | 711,471 |
| 2015-09-08 | 2015-09-04 | 44.150 | 16,414 | +598 | 0.05% | 724,672 |
| 2015-09-07 | 2015-09-02 | 42.143 | 15,816 | +299 | 0.04% | 666,531 |
| 2015-09-04 | 2015-09-01 | 44.819 | 15,517 | -299 | 0.04% | 695,449 |
| 2015-09-02 | 2015-08-31 | 48.163 | 15,816 | -22,125 | 0.04% | 761,749 |
| 2015-08-27 | 2015-08-25 | 45.487 | 37,941 | -12,557 | 0.11% | 1,725,841 |
| 2015-08-26 | 2015-08-24 | 42.812 | 50,498 | -7,624 | 0.14% | 2,161,908 |
| 2015-08-25 | 2015-08-21 | 50.839 | 58,122 | -11,960 | 0.16% | 2,954,862 |
| 2015-08-24 | 2015-08-20 | 50.170 | 70,082 | -11,959 | 0.20% | 3,516,015 |
| 2015-08-21 | 2015-08-19 | 49.501 | 82,041 | -8,222 | 0.23% | 4,061,119 |
| 2015-08-20 | 2015-08-18 | 48.163 | 90,263 | -8,372 | 0.25% | 4,347,357 |
| 2015-08-19 | 2015-08-17 | 53.515 | 98,635 | -8,670 | 0.28% | 5,278,421 |
| 2015-08-18 | 2015-08-14 | 56.859 | 107,305 | -8,671 | 0.30% | 6,101,293 |
| 2015-08-17 | 2015-08-13 | 56.859 | 115,976 | -9,119 | 0.33% | 6,594,321 |
| 2015-08-14 | 2015-08-12 | 58.197 | 125,095 | -8,969 | 0.35% | 7,280,182 |
| 2015-08-13 | 2015-08-11 | 58.197 | 134,064 | -6,279 | 0.38% | 7,802,152 |
| 2015-08-12 | 2015-08-10 | 58.866 | 140,343 | -8,072 | 0.39% | 8,261,453 |
| 2015-08-11 | 2015-08-07 | 56.190 | 148,415 | -7,475 | 0.42% | 8,339,502 |
| 2015-08-10 | 2015-08-06 | 55.521 | 155,890 | -17,789 | 0.44% | 8,655,245 |
| 2015-08-07 | 2015-08-05 | 54.184 | 173,679 | -13,455 | 0.49% | 9,410,557 |
| 2015-08-06 | 2015-08-04 | 54.184 | 187,134 | -299 | 0.53% | 10,139,598 |
| 2015-08-05 | 2015-08-03 | 55.521 | 187,433 | -7,773 | 0.53% | 10,406,559 |
| 2015-08-04 | 2015-07-31 | 56.859 | 195,206 | -7,475 | 0.55% | 11,099,287 |
| 2015-08-03 | 2015-07-30 | 56.190 | 202,681 | -7,474 | 0.57% | 11,388,731 |
| 2015-07-31 | 2015-07-29 | 56.859 | 210,155 | -7,325 | 0.59% | 11,949,278 |
| 2015-07-30 | 2015-07-28 | 56.859 | 217,480 | -8,671 | 0.61% | 12,365,773 |
| 2015-07-29 | 2015-07-27 | 58.866 | 226,151 | -6,727 | 0.63% | 13,312,640 |
| 2015-07-28 | 2015-07-24 | 60.204 | 232,878 | -2,990 | 0.65% | 14,020,193 |
| 2015-07-27 | 2015-07-23 | 60.204 | 235,868 | -11,511 | 0.66% | 14,200,203 |
| 2015-07-24 | 2015-07-22 | 58.866 | 247,379 | -7,474 | 0.69% | 14,562,251 |
| 2015-07-23 | 2015-07-21 | 60.204 | 254,853 | -7,475 | 0.72% | 15,343,176 |
| 2015-07-22 | 2015-07-20 | 60.204 | 262,328 | -7,176 | 0.74% | 15,793,201 |
| 2015-07-21 | 2015-07-17 | 60.204 | 269,504 | -7,474 | 0.76% | 16,225,225 |
| 2015-07-20 | 2015-07-16 | 63.549 | 276,978 | -7,475 | 0.78% | 17,601,590 |
| 2015-07-17 | 2015-07-15 | 60.873 | 284,453 | -8,521 | 0.80% | 17,315,495 |
| 2015-07-16 | 2015-07-14 | 63.549 | 292,974 | -6,577 | 0.82% | 18,618,114 |
| 2015-07-09 | 2015-07-07 | 52.846 | 299,551 | -4,784 | 0.84% | 15,829,999 |
| 2015-07-08 | 2015-07-06 | 58.197 | 304,335 | -7,475 | 0.85% | 17,711,452 |
| 2015-07-07 | 2015-07-03 | 62.211 | 311,810 | -6,876 | 0.88% | 19,397,957 |
| 2015-07-06 | 2015-07-02 | 62.211 | 318,686 | -299 | 0.89% | 19,825,719 |
| 2015-07-03 | 2015-06-30 | 66.893 | 318,985 | -73,401 | 0.90% | 21,337,978 |
| 2015-07-02 | 2015-06-29 | 63.549 | 392,386 | -11,361 | 1.10% | 24,935,617 |
| 2015-06-30 | 2015-06-26 | 68.900 | 403,747 | -7,475 | 1.13% | 27,818,233 |
| 2015-06-29 | 2015-06-25 | 72.914 | 411,222 | +73,102 | 1.15% | 29,983,743 |
| 2015-06-26 | 2015-06-24 | 74.921 | 338,120 | -7,475 | 0.95% | 25,332,141 |
| 2015-06-25 | 2015-06-23 | 74.921 | 345,595 | +1,495 | 0.97% | 25,892,172 |
| 2015-06-24 | 2015-06-22 | 75.589 | 344,100 | -7,475 | 0.97% | 26,010,346 |
| 2015-06-23 | 2015-06-19 | 73.583 | 351,575 | -10,464 | 0.99% | 25,869,836 |
| 2015-06-22 | 2015-06-18 | 74.252 | 362,039 | -1,794 | 1.02% | 26,881,986 |
| 2015-06-19 | 2015-06-17 | 72.245 | 363,833 | -14,799 | 1.02% | 26,285,053 |
| 2015-06-18 | 2015-06-16 | 72.914 | 378,632 | -24,667 | 1.06% | 27,607,484 |
| 2015-06-17 | 2015-06-15 | 72.245 | 403,299 | -13,454 | 1.13% | 29,136,267 |
| 2015-06-16 | 2015-06-12 | 72.245 | 416,753 | -22,274 | 1.17% | 30,108,249 |
| 2015-06-15 | 2015-06-11 | 70.238 | 439,027 | -22,125 | 1.23% | 30,836,391 |
| 2015-06-12 | 2015-06-10 | 68.900 | 461,152 | -17,789 | 1.29% | 31,773,447 |
| 2015-06-11 | 2015-06-09 | 71.576 | 478,941 | -13,455 | 1.34% | 34,280,631 |
| 2015-06-10 | 2015-06-08 | 70.907 | 492,396 | -19,733 | 1.38% | 34,914,304 |
| 2015-06-09 | 2015-06-05 | 70.907 | 512,129 | -3,139 | 1.44% | 36,313,511 |
| 2015-06-08 | 2015-06-04 | 74.921 | 515,268 | -1,196 | 1.45% | 38,604,169 |
| 2015-06-05 | 2015-06-03 | 76.927 | 516,464 | +299 | 1.45% | 39,730,214 |
| 2015-06-04 | 2015-06-02 | 77.596 | 516,165 | +449 | 1.45% | 40,052,493 |
| 2015-06-03 | 2015-06-01 | 80.272 | 515,716 | -96,124 | 1.45% | 41,397,571 |
| 2015-06-02 | 2015-05-29 | 79.603 | 611,840 | +299 | 1.72% | 48,704,360 |
| 2015-05-22 | 2015-05-20 | 76.258 | 611,541 | -896 | 1.73% | 46,635,157 |
| 2015-05-19 | 2015-05-15 | 72.245 | 612,437 | +2,092 | 1.74% | 44,245,406 |
| 2015-05-18 | 2015-05-14 | 73.583 | 610,345 | -1,495 | 1.73% | 44,910,830 |
| 2015-05-06 | 2015-05-04 | 67.562 | 611,840 | +1,495 | 1.73% | 41,337,314 |
| 2015-04-23 | 2015-04-21 | 57.528 | 610,345 | +1,346 | 1.75% | 35,112,104 |
| 2015-03-25 | 2015-03-23 | 32.443 | 608,999 | +1,794 | 1.75% | 19,757,925 |
| 2015-03-18 | 2015-03-16 | 30.436 | 607,205 | -1,047 | 1.75% | 18,481,182 |
| 2015-03-09 | 2015-03-05 | 27.761 | 608,252 | +1,047 | 1.75% | 16,885,528 |
| 2015-03-05 | 2015-03-03 | 25.419 | 607,205 | +298,983 | 1.75% | 15,434,833 |
| 2015-03-03 | 2015-02-27 | 25.085 | 308,222 | +149,492 | 0.89% | 7,731,752 |
| 2015-03-02 | 2015-02-26 | 25.085 | 158,730 | +149,491 | 0.46% | 3,981,744 |
| 2015-01-21 | 2015-01-19 | 21.740 | 9,239 | -14,949 | 0.03% | 200,859 |
| 2015-01-20 | 2015-01-16 | 22.075 | 24,188 | -14,949 | 0.07% | 533,945 |
| 2014-12-29 | 2014-12-22 | 20.068 | 39,137 | +29,898 | 0.11% | 785,402 |
| 2014-12-18 | 2014-12-16 | 23.747 | 9,239 | -28,851 | 0.03% | 219,400 |
| 2014-11-04 | 2014-10-31 | 20.068 | 38,090 | +14,949 | 0.11% | 764,390 |
| 2014-10-08 | 2014-10-06 | 18.396 | 23,141 | -60 | 0.07% | 425,694 |
| 2014-09-08 | 2014-09-04 | 19.065 | 23,201 | +23,081 | 0.07% | 442,318 |
| 2013-08-26 | 2013-08-22 | 22.744 | 120 | +45 | 0.00% | 2,729 |
| 2013-08-12 | 2013-08-08 | 25.419 | 75 | +75 | 0.00% | 1,906 |
| 2013-05-30 | 2013-05-28 | 20.737 | 0 | -30 | ||
| 2013-05-29 | 2013-05-27 | 19.399 | 30 | +30 | 0.00% | 582 |
| 2011-10-03 | 2011-09-28 | 19.145 | 0 | -212 | ||
| 2011-09-30 | 2011-09-27 | 19.145 | 212 | +212 | 0.00% | 4,059 |
| 2011-01-10 | 2011-01-06 | 168.348 | 0 | -7,574 | ||
| 2011-01-06 | 2011-01-04 | 174.950 | 7,574 | +7,574 | 0.08% | 1,325,073 |
| 2010-10-27 | 2010-10-25 | 159.106 | 0 | -1,409 | ||
| 2010-10-22 | 2010-10-20 | 161.086 | 1,409 | +1,409 | 0.01% | 226,970 |
| 2010-10-06 | 2010-10-04 | 178.251 | 0 | -17,874 | ||
| 2010-10-05 | 2010-09-30 | 168.348 | 17,874 | +17,813 | 0.19% | 3,009,057 |
| 2010-09-30 | 2010-09-28 | 157.125 | 61 | +61 | 0.00% | 9,585 |
| 2010-01-14 | 2010-01-12 | 178.251 | 0 | -651 | ||
| 2010-01-12 | 2010-01-08 | 168.348 | 651 | +651 | 0.01% | 109,595 |
| 2009-08-21 | 2009-08-19 | 104.970 | 0 | -697 | ||
| 2009-08-20 | 2009-08-18 | 101.009 | 697 | +500 | 0.01% | 70,403 |
| 2009-08-19 | 2009-08-17 | 111.572 | 197 | +197 | 0.00% | 21,980 |
| 2008-05-02 | 2008-04-29 | 230.857 | 0 | -22,160 | ||
| 2008-02-22 | 2008-02-20 | 195.129 | 22,160 | -429,756 | 0.34% | 4,324,065 |
| 2008-02-13 | 2008-02-11 | 184.136 | 451,916 | +451,916 | 6.83% | 83,214,039 |
| 2007-08-10 | 2007-08-08 | 266.585 | 0 | -6 | ||
| 2007-08-09 | 2007-08-07 | 274.830 | 6 | +6 | 0.00% | 1,649 |
| 2007-07-18 | 2007-07-16 | 318.803 | 0 | -134,620 | ||
| 2007-06-26 | 2007-06-22 | 357.279 | 134,620 | 2.35% | 48,096,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy