History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-10-13 | 2025-10-09 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-10-10 | 2025-10-08 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-10-09 | 2025-10-06 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-10-08 | 2025-10-03 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-10-06 | 2025-10-02 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-10-03 | 2025-09-30 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-10-02 | 2025-09-29 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-09-30 | 2025-09-26 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-09-29 | 2025-09-25 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-09-26 | 2025-09-24 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-09-25 | 2025-09-23 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-09-24 | 2025-09-22 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-09-23 | 2025-09-19 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-09-22 | 2025-09-18 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-09-19 | 2025-09-17 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-09-18 | 2025-09-16 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-09-17 | 2025-09-15 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-09-16 | 2025-09-12 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-09-15 | 2025-09-11 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-09-12 | 2025-09-10 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-09-11 | 2025-09-09 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-09-10 | 2025-09-08 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-09-09 | 2025-09-05 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-09-08 | 2025-09-04 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-09-05 | 2025-09-03 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-09-04 | 2025-09-02 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-09-03 | 2025-09-01 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-09-02 | 2025-08-29 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-09-01 | 2025-08-28 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-08-29 | 2025-08-27 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-08-28 | 2025-08-26 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-08-27 | 2025-08-25 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-08-26 | 2025-08-22 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-08-25 | 2025-08-21 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-08-22 | 2025-08-20 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-08-21 | 2025-08-19 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-08-20 | 2025-08-18 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-08-19 | 2025-08-15 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-08-18 | 2025-08-14 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-08-15 | 2025-08-13 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-08-14 | 2025-08-12 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-08-13 | 2025-08-11 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-08-12 | 2025-08-08 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-08-11 | 2025-08-07 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-08-08 | 2025-08-06 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-08-07 | 2025-08-05 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-08-06 | 2025-08-04 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-08-05 | 2025-08-01 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-08-04 | 2025-07-31 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-08-01 | 2025-07-30 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-07-31 | 2025-07-29 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-07-30 | 2025-07-28 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-07-29 | 2025-07-25 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-07-28 | 2025-07-24 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-07-25 | 2025-07-23 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-07-24 | 2025-07-22 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-07-23 | 2025-07-21 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-07-22 | 2025-07-18 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-07-21 | 2025-07-17 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-07-18 | 2025-07-16 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-07-17 | 2025-07-15 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-07-16 | 2025-07-14 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-07-15 | 2025-07-11 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-07-14 | 2025-07-10 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-07-11 | 2025-07-09 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-07-10 | 2025-07-08 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-07-09 | 2025-07-07 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-07-08 | 2025-07-04 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-07-07 | 2025-07-03 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-07-04 | 2025-07-02 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-07-03 | 2025-06-30 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-07-02 | 2025-06-27 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-06-30 | 2025-06-26 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-06-27 | 2025-06-25 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-06-26 | 2025-06-24 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-06-25 | 2025-06-23 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-06-24 | 2025-06-20 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-06-23 | 2025-06-19 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-06-20 | 2025-06-18 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-06-19 | 2025-06-17 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-06-18 | 2025-06-16 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-06-17 | 2025-06-13 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-06-16 | 2025-06-12 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-06-13 | 2025-06-11 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-06-12 | 2025-06-10 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-06-11 | 2025-06-09 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-06-10 | 2025-06-06 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-06-09 | 2025-06-05 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-06-06 | 2025-06-04 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-06-05 | 2025-06-03 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-06-04 | 2025-06-02 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-06-03 | 2025-05-30 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-06-02 | 2025-05-29 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-05-30 | 2025-05-28 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-05-29 | 2025-05-27 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-05-28 | 2025-05-26 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-05-27 | 2025-05-23 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-05-26 | 2025-05-22 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-05-23 | 2025-05-21 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-05-22 | 2025-05-20 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-05-21 | 2025-05-19 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-05-20 | 2025-05-16 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-05-19 | 2025-05-15 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-05-16 | 2025-05-14 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-05-15 | 2025-05-13 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-05-14 | 2025-05-12 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-05-13 | 2025-05-09 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-05-12 | 2025-05-08 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-05-09 | 2025-05-07 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-05-08 | 2025-05-06 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-05-07 | 2025-05-02 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-05-06 | 2025-04-30 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-05-02 | 2025-04-29 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-04-30 | 2025-04-28 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-04-29 | 2025-04-25 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-04-28 | 2025-04-24 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-04-25 | 2025-04-23 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-04-24 | 2025-04-22 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-04-23 | 2025-04-17 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-04-22 | 2025-04-16 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-04-17 | 2025-04-15 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-04-16 | 2025-04-14 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-04-15 | 2025-04-11 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-04-14 | 2025-04-10 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-04-11 | 2025-04-09 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-04-10 | 2025-04-08 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-04-09 | 2025-04-07 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-04-08 | 2025-04-03 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-04-07 | 2025-04-02 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-04-03 | 2025-04-01 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-04-02 | 2025-03-31 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-04-01 | 2025-03-28 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-03-31 | 2025-03-27 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-03-28 | 2025-03-26 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-03-27 | 2025-03-25 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-03-26 | 2025-03-24 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-03-25 | 2025-03-21 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-03-24 | 2025-03-20 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-03-21 | 2025-03-19 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-03-20 | 2025-03-18 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-03-19 | 2025-03-17 | 0.015 | 24,312,602 | +0 | 1.80% | 364,689 |
| 2025-03-18 | 2025-03-14 | 0.020 | 24,312,602 | +0 | 1.80% | 486,252 |
| 2025-03-17 | 2025-03-13 | 0.022 | 24,312,602 | +0 | 1.80% | 534,877 |
| 2025-03-14 | 2025-03-12 | 0.022 | 24,312,602 | +0 | 1.80% | 534,877 |
| 2025-03-13 | 2025-03-11 | 0.022 | 24,312,602 | +0 | 1.80% | 534,877 |
| 2025-03-12 | 2025-03-10 | 0.021 | 24,312,602 | +0 | 1.80% | 510,565 |
| 2025-03-11 | 2025-03-07 | 0.021 | 24,312,602 | +0 | 1.80% | 510,565 |
| 2025-03-10 | 2025-03-06 | 0.021 | 24,312,602 | +0 | 1.80% | 510,565 |
| 2025-03-07 | 2025-03-05 | 0.023 | 24,312,602 | +0 | 1.80% | 559,190 |
| 2025-03-06 | 2025-03-04 | 0.021 | 24,312,602 | -100,000 | 1.80% | 510,565 |
| 2025-02-27 | 2025-02-25 | 0.029 | 24,412,602 | -600,000 | 1.81% | 707,965 |
| 2025-02-26 | 2025-02-24 | 0.030 | 25,012,602 | +900,000 | 1.85% | 750,378 |
| 2025-02-25 | 2025-02-21 | 0.031 | 24,112,602 | -50,000 | 1.78% | 747,491 |
| 2025-02-20 | 2025-02-18 | 0.069 | 24,162,602 | -200,000 | 1.79% | 1,667,220 |
| 2025-02-19 | 2025-02-17 | 0.068 | 24,362,602 | -100,000 | 1.80% | 1,656,657 |
| 2025-02-18 | 2025-02-14 | 0.072 | 24,462,602 | -200,000 | 1.81% | 1,761,307 |
| 2025-02-14 | 2025-02-12 | 0.068 | 24,662,602 | +100,000 | 1.82% | 1,677,057 |
| 2025-02-05 | 2025-02-03 | 0.069 | 24,562,602 | -200,000 | 1.82% | 1,694,820 |
| 2025-02-04 | 2025-01-28 | 0.063 | 24,762,602 | -6,550,000 | 1.83% | 1,560,044 |
| 2025-01-27 | 2025-01-23 | 0.083 | 31,312,602 | +400,000 | 2.32% | 2,598,946 |
| 2025-01-24 | 2025-01-22 | 0.087 | 30,912,602 | -1,300,000 | 2.29% | 2,689,396 |
| 2025-01-15 | 2025-01-13 | 0.070 | 32,212,602 | -3,400,000 | 2.38% | 2,254,882 |
| 2025-01-08 | 2025-01-06 | 0.078 | 35,612,602 | -76,404 | 2.63% | 2,777,783 |
| 2025-01-07 | 2025-01-03 | 0.078 | 35,689,006 | -30,000 | 2.64% | 2,783,742 |
| 2024-12-11 | 2024-12-09 | 0.081 | 35,719,006 | -100,000 | 2.64% | 2,893,239 |
| 2024-11-27 | 2024-11-25 | 0.063 | 35,819,006 | +50,000 | 2.65% | 2,256,597 |
| 2024-11-22 | 2024-11-20 | 0.067 | 35,769,006 | +350,000 | 2.65% | 2,396,523 |
| 2024-11-20 | 2024-11-18 | 0.065 | 35,419,006 | -1,700,000 | 2.62% | 2,302,235 |
| 2024-11-15 | 2024-11-13 | 0.077 | 37,119,006 | +200,000 | 2.75% | 2,858,163 |
| 2024-11-13 | 2024-11-11 | 0.080 | 36,919,006 | +13,200,000 | 2.73% | 2,953,520 |
| 2024-11-04 | 2024-10-31 | 0.073 | 23,719,006 | -40,000 | 1.75% | 1,731,487 |
| 2024-10-31 | 2024-10-29 | 0.075 | 23,759,006 | -160,000 | 1.76% | 1,781,925 |
| 2024-10-30 | 2024-10-28 | 0.075 | 23,919,006 | -30,000 | 1.77% | 1,793,925 |
| 2024-10-29 | 2024-10-25 | 0.075 | 23,949,006 | -80,000 | 1.77% | 1,796,175 |
| 2024-10-28 | 2024-10-24 | 0.074 | 24,029,006 | +180,000 | 1.78% | 1,778,146 |
| 2024-10-25 | 2024-10-23 | 0.075 | 23,849,006 | -110,000 | 1.76% | 1,788,675 |
| 2024-10-24 | 2024-10-22 | 0.073 | 23,959,006 | -140,000 | 1.77% | 1,749,007 |
| 2024-10-22 | 2024-10-18 | 0.082 | 24,099,006 | +180,000 | 1.78% | 1,976,118 |
| 2024-10-21 | 2024-10-17 | 0.084 | 23,919,006 | -260,000 | 1.77% | 2,009,197 |
| 2024-10-17 | 2024-10-15 | 0.084 | 24,179,006 | +20,000 | 1.79% | 2,031,037 |
| 2024-10-16 | 2024-10-14 | 0.086 | 24,159,006 | +80,000 | 1.79% | 2,077,675 |
| 2024-10-15 | 2024-10-10 | 0.086 | 24,079,006 | -50,000 | 1.78% | 2,070,795 |
| 2024-10-14 | 2024-10-09 | 0.086 | 24,129,006 | +20,000 | 1.79% | 2,075,095 |
| 2024-10-10 | 2024-10-08 | 0.086 | 24,109,006 | +260,000 | 1.78% | 2,073,375 |
| 2024-10-09 | 2024-10-07 | 0.091 | 23,849,006 | +240,000 | 1.76% | 2,170,260 |
| 2024-10-08 | 2024-10-04 | 0.090 | 23,609,006 | +40,000 | 1.75% | 2,124,811 |
| 2024-09-02 | 2024-08-29 | 0.102 | 23,569,006 | -80,000 | 1.74% | 2,404,039 |
| 2024-08-27 | 2024-08-23 | 0.106 | 23,649,006 | +20,000 | 1.75% | 2,506,795 |
| 2024-07-30 | 2024-07-26 | 0.101 | 23,629,006 | -90,000 | 1.75% | 2,386,530 |
| 2024-07-29 | 2024-07-25 | 0.101 | 23,719,006 | -40,000 | 1.75% | 2,395,620 |
| 2024-07-26 | 2024-07-24 | 0.101 | 23,759,006 | -300,000 | 1.76% | 2,399,660 |
| 2024-07-25 | 2024-07-23 | 0.100 | 24,059,006 | -320,000 | 1.78% | 2,405,901 |
| 2024-07-22 | 2024-07-18 | 0.101 | 24,379,006 | +250,000 | 1.80% | 2,462,280 |
| 2024-07-19 | 2024-07-17 | 0.100 | 24,129,006 | +90,000 | 1.79% | 2,412,901 |
| 2024-07-18 | 2024-07-16 | 0.101 | 24,039,006 | +310,000 | 1.78% | 2,427,940 |
| 2024-07-17 | 2024-07-15 | 0.104 | 23,729,006 | -180,000 | 1.76% | 2,467,817 |
| 2024-07-16 | 2024-07-12 | 0.100 | 23,909,006 | -50,000 | 1.77% | 2,390,901 |
| 2024-07-15 | 2024-07-11 | 0.101 | 23,959,006 | +150,000 | 1.77% | 2,419,860 |
| 2024-07-12 | 2024-07-10 | 0.100 | 23,809,006 | +10,000 | 1.76% | 2,380,901 |
| 2024-07-11 | 2024-07-09 | 0.100 | 23,799,006 | +40,000 | 1.76% | 2,379,901 |
| 2024-07-10 | 2024-07-08 | 0.104 | 23,759,006 | +190,000 | 1.76% | 2,470,937 |
| 2024-06-03 | 2024-05-30 | 0.100 | 23,569,006 | -100,000 | 2.24% | 2,356,901 |
| 2024-05-29 | 2024-05-27 | 0.100 | 23,669,006 | -340,000 | 2.25% | 2,366,901 |
| 2024-05-28 | 2024-05-24 | 0.100 | 24,009,006 | -20,000 | 2.28% | 2,400,901 |
| 2024-05-27 | 2024-05-23 | 0.100 | 24,029,006 | -60,000 | 2.29% | 2,402,901 |
| 2024-05-24 | 2024-05-22 | 0.102 | 24,089,006 | +300,000 | 2.29% | 2,457,079 |
| 2024-05-23 | 2024-05-21 | 0.102 | 23,789,006 | +120,000 | 2.26% | 2,426,479 |
| 2024-05-16 | 2024-05-13 | 0.106 | 23,669,006 | -400,000 | 2.25% | 2,508,915 |
| 2024-05-14 | 2024-05-10 | 0.106 | 24,069,006 | +400,000 | 2.29% | 2,551,315 |
| 2024-05-02 | 2024-04-29 | 0.099 | 23,669,006 | -230,000 | 2.25% | 2,343,232 |
| 2024-04-30 | 2024-04-26 | 0.099 | 23,899,006 | +10,000 | 2.27% | 2,366,002 |
| 2024-04-29 | 2024-04-25 | 0.099 | 23,889,006 | -130,000 | 2.53% | 2,365,012 |
| 2024-04-26 | 2024-04-24 | 0.100 | 24,019,006 | +50,000 | 2.55% | 2,401,901 |
| 2024-04-25 | 2024-04-23 | 0.100 | 23,969,006 | +300,000 | 2.54% | 2,396,901 |
| 2024-04-24 | 2024-04-22 | 0.103 | 23,669,006 | -230,000 | 2.51% | 2,437,908 |
| 2024-04-23 | 2024-04-19 | 0.100 | 23,899,006 | -20,000 | 2.53% | 2,389,901 |
| 2024-04-22 | 2024-04-18 | 0.099 | 23,919,006 | +100,000 | 2.54% | 2,367,982 |
| 2024-04-19 | 2024-04-17 | 0.100 | 23,819,006 | +150,000 | 2.52% | 2,381,901 |
| 2024-04-15 | 2024-04-11 | 0.105 | 23,669,006 | -250,000 | 2.51% | 2,485,246 |
| 2024-04-12 | 2024-04-10 | 0.102 | 23,919,006 | +250,000 | 2.54% | 2,439,739 |
| 2024-04-11 | 2024-04-09 | 0.105 | 23,669,006 | -30,000 | 2.51% | 2,485,246 |
| 2024-04-10 | 2024-04-08 | 0.104 | 23,699,006 | -170,000 | 2.51% | 2,464,697 |
| 2024-04-09 | 2024-04-05 | 0.101 | 23,869,006 | -270,000 | 2.53% | 2,410,770 |
| 2024-04-08 | 2024-04-03 | 0.101 | 24,139,006 | +90,000 | 2.56% | 2,438,040 |
| 2024-04-05 | 2024-04-02 | 0.101 | 24,049,006 | -150,000 | 2.55% | 2,428,950 |
| 2024-04-03 | 2024-03-28 | 0.101 | 24,199,006 | -40,000 | 2.56% | 2,444,100 |
| 2024-04-02 | 2024-03-27 | 0.101 | 24,239,006 | -30,000 | 2.57% | 2,448,140 |
| 2024-03-28 | 2024-03-26 | 0.101 | 24,269,006 | +150,000 | 2.76% | 2,451,170 |
| 2024-03-26 | 2024-03-22 | 0.101 | 24,119,006 | +150,000 | 2.74% | 2,436,020 |
| 2024-03-25 | 2024-03-21 | 0.101 | 23,969,006 | +300,000 | 2.72% | 2,420,870 |
| 2024-03-19 | 2024-03-15 | 0.104 | 23,669,006 | -100,000 | 2.69% | 2,461,577 |
| 2024-03-15 | 2024-03-13 | 0.116 | 23,769,006 | +100,000 | 2.70% | 2,757,205 |
| 2024-03-14 | 2024-03-12 | 0.105 | 23,669,006 | +100,000 | 2.69% | 2,485,246 |
| 2024-03-13 | 2024-03-11 | 0.105 | 23,569,006 | +690,000 | 2.68% | 2,474,746 |
| 2024-03-08 | 2024-03-06 | 0.094 | 22,879,006 | -425,000 | 2.60% | 2,150,627 |
| 2024-02-26 | 2024-02-22 | 0.095 | 23,304,006 | +400,000 | 2.84% | 2,213,881 |
| 2024-02-07 | 2024-02-05 | 0.094 | 22,904,006 | -320,000 | 2.79% | 2,152,977 |
| 2024-02-06 | 2024-02-02 | 0.095 | 23,224,006 | -300,000 | 2.83% | 2,206,281 |
| 2024-01-12 | 2024-01-10 | 0.099 | 23,524,006 | -220,000 | 4.34% | 2,328,877 |
| 2024-01-11 | 2024-01-09 | 0.099 | 23,744,006 | +20,000 | 4.38% | 2,350,657 |
| 2024-01-10 | 2024-01-08 | 0.097 | 23,724,006 | +40,000 | 4.38% | 2,301,229 |
| 2023-12-27 | 2023-12-21 | 0.103 | 23,684,006 | -100,000 | 4.37% | 2,439,453 |
| 2023-12-22 | 2023-12-20 | 0.103 | 23,784,006 | +510,000 | 4.39% | 2,449,753 |
| 2023-12-21 | 2023-12-19 | 0.107 | 23,274,006 | -400,000 | 4.30% | 2,490,319 |
| 2023-12-20 | 2023-12-18 | 0.114 | 23,674,006 | +160,000 | 4.37% | 2,698,837 |
| 2023-12-11 | 2023-12-07 | 0.101 | 23,514,006 | -200,000 | 4.34% | 2,374,915 |
| 2023-12-07 | 2023-12-05 | 0.100 | 23,714,006 | +200,000 | 4.38% | 2,371,401 |
| 2023-12-06 | 2023-12-04 | 0.098 | 23,514,006 | +100,000 | 4.34% | 2,304,373 |
| 2023-12-05 | 2023-12-01 | 0.113 | 23,414,006 | -150,000 | 4.32% | 2,645,783 |
| 2023-12-04 | 2023-11-30 | 0.132 | 23,564,006 | +1,530,000 | 4.35% | 3,110,449 |
| 2023-12-01 | 2023-11-29 | 0.113 | 22,034,006 | -240,000 | 4.07% | 2,489,843 |
| 2023-11-30 | 2023-11-28 | 0.125 | 22,274,006 | +490,000 | 4.11% | 2,784,251 |
| 2023-11-29 | 2023-11-27 | 0.139 | 21,784,006 | -320,000 | 4.02% | 3,027,977 |
| 2023-11-28 | 2023-11-24 | 0.132 | 22,104,006 | +420,000 | 4.08% | 2,917,729 |
| 2023-11-15 | 2023-11-13 | 0.148 | 21,684,006 | -200,000 | 4.00% | 3,209,233 |
| 2023-11-14 | 2023-11-10 | 0.168 | 21,884,006 | +110,000 | 4.04% | 3,676,513 |
| 2023-11-13 | 2023-11-09 | 0.161 | 21,774,006 | +1,050,000 | 4.02% | 3,505,615 |
| 2023-11-10 | 2023-11-08 | 0.164 | 20,724,006 | +960,000 | 3.82% | 3,398,737 |
| 2023-11-09 | 2023-11-07 | 0.130 | 19,764,006 | -850,000 | 3.65% | 2,569,321 |
| 2023-11-08 | 2023-11-06 | 0.123 | 20,614,006 | -7,250,000 | 3.80% | 2,535,523 |
| 2023-11-07 | 2023-11-03 | 0.113 | 27,864,006 | -230,000 | 5.14% | 3,148,633 |
| 2023-11-06 | 2023-11-02 | 0.125 | 28,094,006 | +300,000 | 5.19% | 3,511,751 |
| 2023-10-04 | 2023-09-29 | 0.156 | 27,794,006 | +25,877,500 | 5.27% | 4,335,865 |
| 2023-09-18 | 2023-09-14 | 0.700 | 1,916,506 | -2,000 | 0.36% | 1,341,554 |
| 2023-08-31 | 2023-08-29 | 0.730 | 1,918,506 | -6,000 | 0.36% | 1,400,509 |
| 2023-07-31 | 2023-07-27 | 0.640 | 1,924,506 | -2,500 | 0.36% | 1,231,684 |
| 2023-07-14 | 2023-07-12 | 0.475 | 1,927,006 | -50,000 | 0.37% | 915,328 |
| 2023-06-30 | 2023-06-28 | 0.465 | 1,977,006 | +50,000 | 0.37% | 919,308 |
| 2023-06-28 | 2023-06-26 | 0.415 | 1,927,006 | +420,000 | 0.37% | 799,707 |
| 2023-06-27 | 2023-06-23 | 0.495 | 1,507,006 | +100,000 | 0.29% | 745,968 |
| 2023-06-26 | 2023-06-21 | 0.470 | 1,407,006 | +300,000 | 0.27% | 661,293 |
| 2023-06-21 | 2023-06-19 | 0.410 | 1,107,006 | +470,000 | 0.21% | 453,872 |
| 2023-06-20 | 2023-06-16 | 0.350 | 637,006 | -180,000 | 0.12% | 222,952 |
| 2023-06-15 | 2023-06-13 | 0.330 | 817,006 | -220,000 | 0.15% | 269,612 |
| 2023-06-14 | 2023-06-12 | 0.325 | 1,037,006 | +220,000 | 0.20% | 337,027 |
| 2023-06-13 | 2023-06-09 | 0.325 | 817,006 | +170,000 | 0.15% | 265,527 |
| 2023-06-12 | 2023-06-08 | 0.325 | 647,006 | +150,000 | 0.12% | 210,277 |
| 2023-05-18 | 2023-05-16 | 0.275 | 497,006 | -70,000 | 0.09% | 136,677 |
| 2023-05-12 | 2023-05-10 | 0.235 | 567,006 | -30,000 | 0.11% | 133,246 |
| 2023-04-26 | 2023-04-24 | 0.235 | 597,006 | -30,000 | 0.11% | 140,296 |
| 2023-04-18 | 2023-04-14 | 0.234 | 627,006 | -60,000 | 0.12% | 146,719 |
| 2023-03-28 | 2023-03-24 | 0.229 | 687,006 | -450,000 | 0.13% | 157,324 |
| 2023-03-21 | 2023-03-17 | 0.230 | 1,137,006 | -60,000 | 0.22% | 261,511 |
| 2023-03-14 | 2023-03-10 | 0.240 | 1,197,006 | -170,000 | 0.23% | 287,281 |
| 2023-03-10 | 2023-03-08 | 0.243 | 1,367,006 | -100,000 | 0.26% | 332,182 |
| 2023-03-09 | 2023-03-07 | 0.242 | 1,467,006 | -120,000 | 0.28% | 355,015 |
| 2023-03-08 | 2023-03-06 | 0.245 | 1,587,006 | +300,000 | 0.30% | 388,816 |
| 2023-03-07 | 2023-03-03 | 0.246 | 1,287,006 | +150,000 | 0.24% | 316,603 |
| 2023-02-24 | 2023-02-22 | 0.241 | 1,137,006 | +100,000 | 0.22% | 274,018 |
| 2023-02-15 | 2023-02-13 | 0.295 | 1,037,006 | +90,000 | 0.20% | 305,917 |
| 2023-02-13 | 2023-02-09 | 0.265 | 947,006 | -100,000 | 0.18% | 250,957 |
| 2023-02-10 | 2023-02-08 | 0.240 | 1,047,006 | +150,000 | 0.20% | 251,281 |
| 2023-01-27 | 2023-01-20 | 0.210 | 897,006 | +51,717 | 0.17% | 188,371 |
| 2023-01-09 | 2023-01-05 | 0.200 | 845,289 | -1,125 | 0.56% | 169,058 |
| 2022-12-21 | 2022-12-19 | 0.201 | 846,414 | -2,500 | 0.56% | 170,129 |
| 2022-12-19 | 2022-12-15 | 0.196 | 848,914 | +17,660 | 0.56% | 166,251 |
| 2022-12-16 | 2022-12-14 | 0.196 | 831,254 | -35,698 | 0.56% | 162,792 |
| 2022-12-15 | 2022-12-13 | 0.235 | 866,952 | +462,114 | 0.56% | 203,740 |
| 2022-11-23 | 2022-11-21 | 0.196 | 404,838 | -22,978 | 0.26% | 79,283 |
| 2022-10-24 | 2022-10-20 | 0.196 | 427,816 | -30,637 | 0.28% | 83,783 |
| 2022-10-10 | 2022-10-06 | 0.255 | 458,453 | -25,532 | 0.30% | 116,718 |
| 2022-10-06 | 2022-10-03 | 0.235 | 483,985 | -10,212 | 0.31% | 113,740 |
| 2022-10-03 | 2022-09-29 | 0.274 | 494,197 | +25,531 | 0.32% | 135,496 |
| 2022-09-29 | 2022-09-27 | 0.294 | 468,666 | -25,531 | 0.30% | 137,675 |
| 2022-09-23 | 2022-09-21 | 0.294 | 494,197 | +25,531 | 0.32% | 145,175 |
| 2022-09-19 | 2022-09-15 | 0.313 | 468,666 | -30,637 | 0.30% | 146,853 |
| 2022-09-14 | 2022-09-09 | 0.294 | 499,303 | +30,637 | 0.32% | 146,675 |
| 2022-09-06 | 2022-09-02 | 0.392 | 468,666 | +51,062 | 0.30% | 183,566 |
| 2022-09-05 | 2022-09-01 | 0.431 | 417,604 | -9,701 | 0.27% | 179,923 |
| 2022-09-02 | 2022-08-31 | 0.470 | 427,305 | +9,701 | 0.28% | 200,839 |
| 2022-07-28 | 2022-07-26 | 0.548 | 417,604 | -20,425 | 0.27% | 228,993 |
| 2022-07-26 | 2022-07-22 | 0.568 | 438,029 | -15,318 | 0.28% | 248,771 |
| 2022-07-25 | 2022-07-21 | 0.666 | 453,347 | +7,659 | 0.29% | 301,862 |
| 2022-07-22 | 2022-07-20 | 0.764 | 445,688 | +28,084 | 0.29% | 340,404 |
| 2022-07-21 | 2022-07-19 | 0.607 | 417,604 | +20,425 | 0.27% | 253,528 |
| 2022-06-16 | 2022-06-14 | 1.410 | 397,179 | -15,318 | 0.29% | 560,039 |
| 2022-06-14 | 2022-06-10 | 1.410 | 412,497 | +2,553 | 0.30% | 581,638 |
| 2022-06-13 | 2022-06-09 | 1.351 | 409,944 | +10,212 | 0.30% | 553,953 |
| 2022-06-06 | 2022-06-01 | 1.273 | 399,732 | +5,106 | 0.29% | 508,841 |
| 2022-06-02 | 2022-05-31 | 1.253 | 394,626 | +25,532 | 0.29% | 494,613 |
| 2022-05-27 | 2022-05-25 | 1.293 | 369,094 | -12,766 | 0.27% | 477,068 |
| 2022-05-26 | 2022-05-24 | 1.214 | 381,860 | -56,169 | 0.28% | 463,655 |
| 2022-05-25 | 2022-05-23 | 1.214 | 438,029 | +76,594 | 0.32% | 531,856 |
| 2022-05-23 | 2022-05-19 | 1.488 | 361,435 | -43,403 | 0.27% | 537,952 |
| 2022-05-18 | 2022-05-16 | 1.567 | 404,838 | -35,744 | 0.30% | 634,265 |
| 2022-05-17 | 2022-05-13 | 1.547 | 440,582 | -10,212 | 0.32% | 681,637 |
| 2022-05-16 | 2022-05-12 | 1.528 | 450,794 | +68,934 | 0.33% | 688,608 |
| 2022-05-13 | 2022-05-11 | 1.723 | 381,860 | +20,425 | 0.28% | 658,091 |
| 2022-05-12 | 2022-05-10 | 1.665 | 361,435 | +2,553 | 0.27% | 601,656 |
| 2022-05-10 | 2022-05-05 | 1.821 | 358,882 | +20,425 | 0.26% | 653,633 |
| 2022-05-03 | 2022-04-28 | 1.763 | 338,457 | +39,318 | 0.25% | 596,548 |
| 2022-04-29 | 2022-04-27 | 1.763 | 299,139 | -15,319 | 0.22% | 527,248 |
| 2022-04-07 | 2022-04-04 | 1.763 | 314,458 | +25,531 | 0.23% | 554,249 |
| 2022-03-28 | 2022-03-24 | 1.723 | 288,927 | +25,532 | 0.21% | 497,932 |
| 2022-03-25 | 2022-03-23 | 1.763 | 263,395 | +24,510 | 0.19% | 464,247 |
| 2022-03-21 | 2022-03-17 | 1.821 | 238,885 | +2,553 | 0.18% | 435,082 |
| 2022-03-18 | 2022-03-16 | 1.802 | 236,332 | +28,084 | 0.17% | 425,804 |
| 2022-03-14 | 2022-03-10 | 1.880 | 208,248 | -12,766 | 0.15% | 391,518 |
| 2022-03-08 | 2022-03-04 | 1.939 | 221,014 | -5,106 | 0.16% | 428,504 |
| 2022-03-07 | 2022-03-03 | 1.958 | 226,120 | -15,319 | 0.17% | 442,831 |
| 2022-03-03 | 2022-03-01 | 1.958 | 241,439 | -22,978 | 0.18% | 472,832 |
| 2022-03-02 | 2022-02-28 | 1.958 | 264,417 | +15,319 | 0.19% | 517,832 |
| 2022-03-01 | 2022-02-25 | 1.978 | 249,098 | -17,872 | 0.18% | 492,710 |
| 2022-02-24 | 2022-02-22 | 1.978 | 266,970 | +17,872 | 0.20% | 528,060 |
| 2022-02-23 | 2022-02-21 | 2.135 | 249,098 | -7,659 | 0.18% | 531,736 |
| 2022-02-22 | 2022-02-18 | 1.958 | 256,757 | +3,574 | 0.19% | 502,831 |
| 2022-02-16 | 2022-02-14 | 1.958 | 253,183 | -7,659 | 0.19% | 495,831 |
| 2022-02-15 | 2022-02-11 | 1.978 | 260,842 | -10,213 | 0.19% | 515,939 |
| 2022-02-11 | 2022-02-09 | 2.017 | 271,055 | +11,745 | 0.20% | 546,757 |
| 2022-02-09 | 2022-02-07 | 2.037 | 259,310 | +10,212 | 0.19% | 528,144 |
| 2022-02-08 | 2022-02-04 | 2.037 | 249,098 | -7,659 | 0.18% | 507,345 |
| 2022-02-07 | 2022-01-31 | 2.037 | 256,757 | +7,659 | 0.19% | 522,944 |
| 2022-02-04 | 2022-01-27 | 2.017 | 249,098 | -8,681 | 0.18% | 502,466 |
| 2022-01-27 | 2022-01-25 | 2.076 | 257,779 | +3,575 | 0.19% | 535,122 |
| 2022-01-24 | 2022-01-20 | 2.330 | 254,204 | +7,659 | 0.19% | 592,419 |
| 2022-01-21 | 2022-01-19 | 2.291 | 246,545 | -42,382 | 0.18% | 564,913 |
| 2022-01-20 | 2022-01-18 | 2.291 | 288,927 | -21,446 | 0.21% | 662,024 |
| 2022-01-19 | 2022-01-17 | 2.311 | 310,373 | +67,913 | 0.23% | 717,241 |
| 2022-01-17 | 2022-01-13 | 2.311 | 242,460 | -14,297 | 0.18% | 560,301 |
| 2022-01-14 | 2022-01-12 | 2.389 | 256,757 | +25,531 | 0.19% | 613,453 |
| 2022-01-12 | 2022-01-10 | 2.428 | 231,226 | -10,213 | 0.17% | 561,510 |
| 2022-01-11 | 2022-01-07 | 2.370 | 241,439 | -48,509 | 0.18% | 572,127 |
| 2022-01-10 | 2022-01-06 | 2.272 | 289,948 | +9,702 | 0.21% | 658,685 |
| 2022-01-07 | 2022-01-05 | 2.350 | 280,246 | -10,212 | 0.21% | 658,598 |
| 2022-01-06 | 2022-01-04 | 2.233 | 290,458 | +12,255 | 0.32% | 648,467 |
| 2022-01-05 | 2022-01-03 | 2.174 | 278,203 | +6,127 | 0.31% | 604,762 |
| 2022-01-04 | 2021-12-31 | 2.076 | 272,076 | -2,553 | 0.30% | 564,801 |
| 2021-12-30 | 2021-12-28 | 2.095 | 274,629 | -11,744 | 0.30% | 575,479 |
| 2021-12-29 | 2021-12-24 | 2.193 | 286,373 | +40,339 | 0.32% | 628,130 |
| 2021-12-20 | 2021-12-16 | 1.998 | 246,034 | -3,064 | 0.27% | 491,467 |
| 2021-12-15 | 2021-12-13 | 2.017 | 249,098 | +5,106 | 0.28% | 502,466 |
| 2021-12-02 | 2021-11-30 | 2.115 | 243,992 | +10,213 | 0.27% | 516,058 |
| 2021-11-26 | 2021-11-24 | 2.076 | 233,779 | -11,745 | 0.26% | 485,301 |
| 2021-11-25 | 2021-11-23 | 2.448 | 245,524 | +6,639 | 0.27% | 601,040 |
| 2021-11-17 | 2021-11-15 | 2.663 | 238,885 | -5,107 | 0.26% | 636,249 |
| 2021-11-11 | 2021-11-09 | 2.800 | 243,992 | -2,553 | 0.27% | 683,299 |
| 2021-11-08 | 2021-11-04 | 2.879 | 246,545 | +10,213 | 0.27% | 709,762 |
| 2021-11-04 | 2021-11-02 | 2.957 | 236,332 | +22,978 | 0.26% | 698,874 |
| 2021-09-27 | 2021-09-23 | 4.113 | 213,354 | -23,489 | 0.24% | 877,444 |
| 2021-09-23 | 2021-09-20 | 3.995 | 236,843 | +25,021 | 0.26% | 946,216 |
| 2021-09-20 | 2021-09-16 | 4.230 | 211,822 | +23,488 | 0.23% | 896,034 |
| 2021-09-17 | 2021-09-15 | 4.406 | 188,334 | -10,212 | 0.21% | 829,871 |
| 2021-09-15 | 2021-09-13 | 4.504 | 198,546 | +8,680 | 0.22% | 894,311 |
| 2021-09-14 | 2021-09-10 | 4.602 | 189,866 | +8,170 | 0.21% | 873,805 |
| 2021-09-13 | 2021-09-09 | 4.818 | 181,696 | -10,212 | 0.20% | 875,346 |
| 2021-09-10 | 2021-09-08 | 4.818 | 191,908 | +10,212 | 0.21% | 924,544 |
| 2021-09-09 | 2021-09-07 | 4.896 | 181,696 | -7,659 | 0.20% | 889,580 |
| 2021-09-08 | 2021-09-06 | 4.700 | 189,355 | -12,255 | 0.21% | 889,995 |
| 2021-09-07 | 2021-09-03 | 4.837 | 201,610 | +30,637 | 0.22% | 975,233 |
| 2021-09-06 | 2021-09-02 | 4.994 | 170,973 | -12,306 | 0.19% | 853,822 |
| 2021-09-03 | 2021-09-01 | 4.994 | 183,279 | +14,298 | 0.20% | 915,277 |
| 2021-09-02 | 2021-08-31 | 5.483 | 168,981 | +37,275 | 0.21% | 926,606 |
| 2021-09-01 | 2021-08-30 | 6.071 | 131,706 | +15,830 | 0.16% | 799,589 |
| 2021-08-31 | 2021-08-27 | 5.777 | 115,876 | -9,702 | 0.14% | 669,445 |
| 2021-08-30 | 2021-08-26 | 5.483 | 125,578 | +510 | 0.15% | 688,606 |
| 2021-08-24 | 2021-08-20 | 4.994 | 125,068 | -9,191 | 0.15% | 624,577 |
| 2021-08-20 | 2021-08-18 | 5.483 | 134,259 | -5,106 | 0.16% | 736,209 |
| 2021-08-19 | 2021-08-17 | 5.581 | 139,365 | -6,638 | 0.17% | 777,854 |
| 2021-08-18 | 2021-08-16 | 5.581 | 146,003 | -511 | 0.18% | 814,903 |
| 2021-08-17 | 2021-08-13 | 5.679 | 146,514 | +6,128 | 0.18% | 832,102 |
| 2021-08-16 | 2021-08-12 | 5.092 | 140,386 | +1,021 | 0.17% | 714,820 |
| 2021-08-13 | 2021-08-11 | 5.190 | 139,365 | -7,149 | 0.17% | 723,268 |
| 2021-08-12 | 2021-08-10 | 5.386 | 146,514 | +13,276 | 0.18% | 789,062 |
| 2021-08-11 | 2021-08-09 | 4.994 | 133,238 | -26,041 | 0.16% | 665,377 |
| 2021-08-10 | 2021-08-06 | 4.818 | 159,279 | +5,617 | 0.19% | 767,349 |
| 2021-08-09 | 2021-08-05 | 4.896 | 153,662 | +29,616 | 0.19% | 752,326 |
| 2021-08-06 | 2021-08-04 | 4.994 | 124,046 | -12,766 | 0.15% | 619,473 |
| 2021-08-05 | 2021-08-03 | 4.896 | 136,812 | +12,766 | 0.17% | 669,829 |
| 2021-08-04 | 2021-08-02 | 4.994 | 124,046 | -8,681 | 0.15% | 619,473 |
| 2021-07-29 | 2021-07-27 | 4.308 | 132,727 | +2,553 | 0.16% | 571,849 |
| 2021-07-28 | 2021-07-26 | 4.994 | 130,174 | +6,128 | 0.16% | 650,076 |
| 2021-07-27 | 2021-07-23 | 5.288 | 124,046 | -3,064 | 0.15% | 655,913 |
| 2021-07-26 | 2021-07-22 | 5.386 | 127,110 | -42,382 | 0.16% | 684,561 |
| 2021-07-21 | 2021-07-19 | 5.288 | 169,492 | -1,021 | 0.21% | 896,215 |
| 2021-07-20 | 2021-07-16 | 5.288 | 170,513 | -1,021 | 0.21% | 901,614 |
| 2021-07-15 | 2021-07-13 | 5.288 | 171,534 | +44,935 | 0.21% | 907,013 |
| 2021-07-14 | 2021-07-12 | 5.386 | 126,599 | -4,085 | 0.15% | 681,808 |
| 2021-07-13 | 2021-07-09 | 5.386 | 130,684 | -19,915 | 0.16% | 703,809 |
| 2021-07-12 | 2021-07-08 | 5.288 | 150,599 | +30,127 | 0.18% | 796,316 |
| 2021-07-09 | 2021-07-07 | 5.581 | 120,472 | +2,043 | 0.15% | 672,404 |
| 2021-07-08 | 2021-07-06 | 5.875 | 118,429 | -5,617 | 0.14% | 695,791 |
| 2021-07-07 | 2021-07-05 | 5.386 | 124,046 | -40,212 | 0.15% | 668,059 |
| 2021-07-06 | 2021-07-02 | 5.386 | 164,258 | +18,893 | 0.20% | 884,624 |
| 2021-07-05 | 2021-06-30 | 5.483 | 145,365 | +1,021 | 0.18% | 797,108 |
| 2021-07-02 | 2021-06-29 | 5.483 | 144,344 | +5,617 | 0.18% | 791,510 |
| 2021-06-30 | 2021-06-28 | 5.483 | 138,727 | +23,489 | 0.17% | 760,709 |
| 2021-06-29 | 2021-06-25 | 5.581 | 115,238 | -511 | 0.14% | 643,191 |
| 2021-06-25 | 2021-06-23 | 5.581 | 115,749 | +2,553 | 0.14% | 646,043 |
| 2021-06-24 | 2021-06-22 | 5.875 | 113,196 | +11,745 | 0.14% | 665,046 |
| 2021-06-23 | 2021-06-21 | 5.679 | 101,451 | -15,319 | 0.12% | 576,174 |
| 2021-06-22 | 2021-06-18 | 5.875 | 116,770 | +15,319 | 0.14% | 686,044 |
| 2021-06-21 | 2021-06-17 | 5.777 | 101,451 | -20,425 | 0.12% | 586,108 |
| 2021-06-17 | 2021-06-15 | 5.386 | 121,876 | +20,425 | 0.15% | 656,372 |
| 2021-06-16 | 2021-06-11 | 5.679 | 101,451 | -40,850 | 0.12% | 576,174 |
| 2021-06-15 | 2021-06-10 | 5.581 | 142,301 | +26,042 | 0.17% | 794,241 |
| 2021-06-11 | 2021-06-09 | 5.875 | 116,259 | -1,532 | 0.14% | 683,042 |
| 2021-06-10 | 2021-06-08 | 5.973 | 117,791 | +1,532 | 0.14% | 703,577 |
| 2021-06-09 | 2021-06-07 | 5.973 | 116,259 | +26,552 | 0.15% | 694,426 |
| 2021-06-08 | 2021-06-04 | 6.071 | 89,707 | -7,659 | 0.12% | 544,612 |
| 2021-06-07 | 2021-06-03 | 6.267 | 97,366 | +5,106 | 0.13% | 610,178 |
| 2021-06-04 | 2021-06-02 | 6.756 | 92,260 | +7,659 | 0.12% | 623,350 |
| 2021-06-03 | 2021-06-01 | 6.267 | 84,601 | -24,510 | 0.11% | 530,182 |
| 2021-06-02 | 2021-05-31 | 6.169 | 109,111 | +10,724 | 0.14% | 673,098 |
| 2021-06-01 | 2021-05-28 | 6.071 | 98,387 | -16,851 | 0.13% | 597,309 |
| 2021-05-31 | 2021-05-27 | 6.169 | 115,238 | +25,531 | 0.15% | 710,895 |
| 2021-05-28 | 2021-05-26 | 6.169 | 89,707 | -10,212 | 0.12% | 553,396 |
| 2021-05-26 | 2021-05-24 | 6.071 | 99,919 | -1,532 | 0.13% | 606,609 |
| 2021-05-25 | 2021-05-21 | 6.169 | 101,451 | +1,532 | 0.13% | 625,844 |
| 2021-05-24 | 2021-05-20 | 6.267 | 99,919 | +8,170 | 0.13% | 626,178 |
| 2021-05-14 | 2021-05-12 | 6.659 | 91,749 | +5,106 | 0.12% | 610,913 |
| 2021-05-12 | 2021-05-10 | 6.756 | 86,643 | -4,596 | 0.11% | 585,399 |
| 2021-05-11 | 2021-05-07 | 6.659 | 91,239 | -1,532 | 0.12% | 607,518 |
| 2021-05-10 | 2021-05-06 | 6.659 | 92,771 | +1,532 | 0.12% | 617,718 |
| 2021-05-04 | 2021-04-30 | 6.659 | 91,239 | +2,043 | 0.12% | 607,518 |
| 2021-04-29 | 2021-04-27 | 7.442 | 89,196 | -25,531 | 0.12% | 663,786 |
| 2021-04-28 | 2021-04-26 | 7.736 | 114,727 | +15,829 | 0.15% | 887,487 |
| 2021-04-27 | 2021-04-23 | 7.540 | 98,898 | -113,358 | 0.13% | 745,672 |
| 2021-04-26 | 2021-04-22 | 7.148 | 212,256 | +134,293 | 0.28% | 1,517,233 |
| 2021-04-20 | 2021-04-16 | 6.952 | 77,963 | -4,085 | 0.10% | 542,021 |
| 2021-04-16 | 2021-04-14 | 6.952 | 82,048 | +4,085 | 0.11% | 570,421 |
| 2021-04-08 | 2021-04-01 | 6.463 | 77,963 | -1,531 | 0.10% | 503,851 |
| 2021-03-31 | 2021-03-29 | 6.463 | 79,494 | +3,574 | 0.10% | 513,745 |
| 2021-03-25 | 2021-03-23 | 6.756 | 75,920 | +1,532 | 0.10% | 512,950 |
| 2021-03-23 | 2021-03-19 | 6.561 | 74,388 | -3,575 | 0.10% | 488,031 |
| 2021-03-22 | 2021-03-18 | 6.756 | 77,963 | +5,107 | 0.10% | 526,753 |
| 2021-03-19 | 2021-03-17 | 7.246 | 72,856 | -2,553 | 0.10% | 527,918 |
| 2021-03-16 | 2021-03-12 | 6.365 | 75,409 | -1,022 | 0.10% | 479,961 |
| 2021-03-15 | 2021-03-11 | 6.267 | 76,431 | +2,043 | 0.10% | 478,982 |
| 2021-03-10 | 2021-03-08 | 6.071 | 74,388 | +1,021 | 0.10% | 451,610 |
| 2021-03-05 | 2021-03-03 | 6.267 | 73,367 | +2,043 | 0.10% | 459,780 |
| 2021-03-04 | 2021-03-02 | 6.169 | 71,324 | -2,554 | 0.09% | 439,993 |
| 2021-02-25 | 2021-02-23 | 7.050 | 73,878 | +2,554 | 0.10% | 520,855 |
| 2021-02-24 | 2021-02-22 | 6.659 | 71,324 | -511 | 0.09% | 474,913 |
| 2021-02-23 | 2021-02-19 | 8.029 | 71,835 | -28,084 | 0.09% | 576,792 |
| 2021-02-22 | 2021-02-18 | 8.911 | 99,919 | +12,765 | 0.13% | 890,346 |
| 2021-02-19 | 2021-02-17 | 9.792 | 87,154 | +4,596 | 0.11% | 853,408 |
| 2021-02-18 | 2021-02-16 | 8.519 | 82,558 | -3,575 | 0.11% | 703,312 |
| 2021-02-17 | 2021-02-11 | 8.323 | 86,133 | -14,808 | 0.11% | 716,899 |
| 2021-02-16 | 2021-02-09 | 7.148 | 100,941 | +34,212 | 0.13% | 721,539 |
| 2021-02-10 | 2021-02-08 | 6.267 | 66,729 | -1,021 | 0.09% | 418,181 |
| 2021-02-09 | 2021-02-05 | 6.267 | 67,750 | +3,574 | 0.09% | 424,579 |
| 2021-02-05 | 2021-02-03 | 6.267 | 64,176 | +1,532 | 0.09% | 402,181 |
| 2021-02-04 | 2021-02-02 | 6.365 | 62,644 | +1,021 | 0.08% | 398,715 |
| 2021-02-03 | 2021-02-01 | 6.071 | 61,623 | +2,043 | 0.08% | 374,114 |
| 2021-01-26 | 2021-01-22 | 6.267 | 59,580 | -4,085 | 0.08% | 373,379 |
| 2021-01-22 | 2021-01-20 | 6.267 | 63,665 | +4,085 | 0.09% | 398,979 |
| 2021-01-19 | 2021-01-15 | 6.463 | 59,580 | -2,553 | 0.08% | 385,047 |
| 2021-01-13 | 2021-01-11 | 6.463 | 62,133 | -1,021 | 0.08% | 401,546 |
| 2021-01-04 | 2020-12-29 | 7.050 | 63,154 | -3,575 | 0.09% | 445,249 |
| 2020-12-30 | 2020-12-28 | 6.756 | 66,729 | +96 | 0.09% | 450,851 |
| 2020-12-29 | 2020-12-24 | 6.659 | 66,633 | +2,553 | 0.09% | 443,678 |
| 2020-12-23 | 2020-12-21 | 6.854 | 64,080 | -7,659 | 0.09% | 439,228 |
| 2020-12-22 | 2020-12-18 | 6.952 | 71,739 | -35,233 | 0.10% | 498,750 |
| 2020-12-21 | 2020-12-17 | 6.952 | 106,972 | +41,360 | 0.15% | 743,700 |
| 2020-12-16 | 2020-12-14 | 7.344 | 65,612 | +2,553 | 0.09% | 481,852 |
| 2020-12-09 | 2020-12-07 | 6.854 | 63,059 | -1,021 | 0.09% | 432,230 |
| 2020-12-08 | 2020-12-04 | 7.148 | 64,080 | +5,106 | 0.09% | 458,052 |
| 2020-11-30 | 2020-11-26 | 6.854 | 58,974 | -2,042 | 0.08% | 404,230 |
| 2020-11-27 | 2020-11-25 | 6.854 | 61,016 | +3,063 | 0.09% | 418,226 |
| 2020-11-26 | 2020-11-24 | 7.148 | 57,953 | -15,318 | 0.08% | 414,255 |
| 2020-11-20 | 2020-11-18 | 7.344 | 73,271 | -2,553 | 0.10% | 538,100 |
| 2020-11-19 | 2020-11-17 | 7.246 | 75,824 | -6,638 | 0.11% | 549,424 |
| 2020-11-18 | 2020-11-16 | 7.638 | 82,462 | +36,254 | 0.12% | 629,822 |
| 2020-11-17 | 2020-11-13 | 7.050 | 46,208 | +1,021 | 0.07% | 325,776 |
| 2020-11-06 | 2020-11-04 | 7.148 | 45,187 | -5,106 | 0.06% | 323,002 |
| 2020-11-05 | 2020-11-03 | 7.442 | 50,293 | -15,319 | 0.07% | 374,275 |
| 2020-11-04 | 2020-11-02 | 7.540 | 65,612 | +20,425 | 0.09% | 494,702 |
| 2020-11-02 | 2020-10-29 | 7.148 | 45,187 | +1,532 | 0.06% | 323,002 |
| 2020-10-20 | 2020-10-16 | 7.050 | 43,655 | -7,659 | 0.06% | 307,777 |
| 2020-10-19 | 2020-10-15 | 7.050 | 51,314 | +5,106 | 0.07% | 361,774 |
| 2020-10-16 | 2020-10-14 | 7.050 | 46,208 | -5,106 | 0.07% | 325,776 |
| 2020-10-15 | 2020-10-12 | 7.442 | 51,314 | +6,638 | 0.07% | 381,873 |
| 2020-10-14 | 2020-10-09 | 7.344 | 44,676 | +1,021 | 0.06% | 328,099 |
| 2020-10-12 | 2020-10-08 | 7.148 | 43,655 | -8,170 | 0.06% | 312,052 |
| 2020-10-09 | 2020-10-07 | 7.148 | 51,825 | +8,170 | 0.07% | 370,452 |
| 2020-10-08 | 2020-10-06 | 6.659 | 43,655 | -3,255 | 0.06% | 290,678 |
| 2020-09-29 | 2020-09-25 | 6.756 | 46,910 | -5,107 | 0.07% | 316,945 |
| 2020-09-24 | 2020-09-22 | 6.756 | 52,017 | -737 | 0.07% | 351,450 |
| 2020-09-16 | 2020-09-14 | 7.344 | 52,754 | -1,532 | 0.08% | 387,424 |
| 2020-09-07 | 2020-09-03 | 7.442 | 54,286 | -3,574 | 0.08% | 403,990 |
| 2020-09-04 | 2020-09-02 | 8.029 | 57,860 | +6,638 | 0.08% | 464,581 |
| 2020-08-24 | 2020-08-20 | 7.540 | 51,222 | -6,638 | 0.07% | 386,204 |
| 2020-08-21 | 2020-08-19 | 6.659 | 57,860 | +10,212 | 0.08% | 385,263 |
| 2020-08-13 | 2020-08-11 | 5.875 | 47,648 | -5,106 | 0.07% | 279,940 |
| 2020-08-11 | 2020-08-07 | 7.540 | 52,754 | +5,106 | 0.08% | 397,755 |
| 2020-08-10 | 2020-08-06 | 7.736 | 47,648 | -8,170 | 0.07% | 368,588 |
| 2020-08-07 | 2020-08-05 | 7.834 | 55,818 | -1,532 | 0.08% | 437,254 |
| 2020-08-06 | 2020-08-04 | 7.931 | 57,350 | +7,149 | 0.08% | 454,871 |
| 2020-08-05 | 2020-08-03 | 7.931 | 50,201 | -2,553 | 0.07% | 398,168 |
| 2020-08-04 | 2020-07-31 | 8.127 | 52,754 | +1,532 | 0.08% | 428,749 |
| 2020-07-31 | 2020-07-29 | 7.736 | 51,222 | +574 | 0.07% | 396,235 |
| 2020-07-30 | 2020-07-28 | 7.638 | 50,648 | -5,106 | 0.07% | 386,836 |
| 2020-07-29 | 2020-07-27 | 7.638 | 55,754 | +1,021 | 0.08% | 425,834 |
| 2020-07-28 | 2020-07-24 | 7.834 | 54,733 | -35,743 | 0.08% | 428,754 |
| 2020-07-27 | 2020-07-23 | 8.029 | 90,476 | +34,722 | 0.13% | 726,468 |
| 2020-07-24 | 2020-07-22 | 7.834 | 55,754 | -17,872 | 0.08% | 436,753 |
| 2020-07-23 | 2020-07-21 | 7.834 | 73,626 | +20,425 | 0.11% | 576,754 |
| 2020-07-22 | 2020-07-20 | 7.736 | 53,201 | -3,574 | 0.08% | 411,544 |
| 2020-07-21 | 2020-07-17 | 7.736 | 56,775 | -4,596 | 0.08% | 439,191 |
| 2020-07-20 | 2020-07-16 | 7.736 | 61,371 | -75,572 | 0.09% | 474,744 |
| 2020-07-17 | 2020-07-15 | 8.519 | 136,943 | +75,572 | 0.20% | 1,166,618 |
| 2020-07-16 | 2020-07-14 | 8.323 | 61,371 | -15,318 | 0.09% | 510,801 |
| 2020-07-15 | 2020-07-13 | 8.617 | 76,689 | +7,148 | 0.11% | 660,823 |
| 2020-07-14 | 2020-07-10 | 7.931 | 69,541 | +7,660 | 0.10% | 551,563 |
| 2020-07-13 | 2020-07-09 | 7.931 | 61,881 | -15,319 | 0.09% | 490,808 |
| 2020-07-10 | 2020-07-08 | 7.736 | 77,200 | +33,190 | 0.11% | 597,192 |
| 2020-07-07 | 2020-07-03 | 6.952 | 44,010 | -4,595 | 0.06% | 305,970 |
| 2020-07-06 | 2020-07-02 | 7.148 | 48,605 | -511 | 0.07% | 347,435 |
| 2020-07-03 | 2020-06-30 | 7.246 | 49,116 | +5,106 | 0.07% | 355,897 |
| 2020-06-29 | 2020-06-24 | 7.344 | 44,010 | -19,914 | 0.06% | 323,208 |
| 2020-06-26 | 2020-06-23 | 7.148 | 63,924 | +16,851 | 0.09% | 456,937 |
| 2020-06-18 | 2020-06-16 | 5.875 | 47,073 | +2,042 | 0.07% | 276,562 |
| 2020-06-16 | 2020-06-12 | 5.875 | 45,031 | -9,191 | 0.07% | 264,565 |
| 2020-06-11 | 2020-06-09 | 7.050 | 54,222 | +10,212 | 0.08% | 382,276 |
| 2020-06-09 | 2020-06-05 | 6.952 | 44,010 | +1,022 | 0.06% | 305,970 |
| 2020-06-08 | 2020-06-04 | 7.931 | 42,988 | +2,042 | 0.06% | 340,959 |
| 2020-04-23 | 2020-04-21 | 8.127 | 40,946 | -3,574 | 0.06% | 332,781 |
| 2020-04-22 | 2020-04-20 | 7.931 | 44,520 | -1,021 | 0.07% | 353,110 |
| 2020-04-21 | 2020-04-17 | 7.931 | 45,541 | -3,064 | 0.07% | 361,208 |
| 2020-04-16 | 2020-04-14 | 7.736 | 48,605 | -511 | 0.07% | 375,991 |
| 2020-04-14 | 2020-04-08 | 7.834 | 49,116 | -1,021 | 0.07% | 384,753 |
| 2020-04-09 | 2020-04-07 | 7.931 | 50,137 | +4,085 | 0.07% | 397,661 |
| 2020-04-07 | 2020-04-03 | 8.323 | 46,052 | -2,553 | 0.07% | 383,298 |
| 2020-04-02 | 2020-03-31 | 8.225 | 48,605 | -2,553 | 0.07% | 399,788 |
| 2020-03-27 | 2020-03-25 | 9.009 | 51,158 | -2,043 | 0.08% | 460,862 |
| 2020-03-24 | 2020-03-20 | 8.911 | 53,201 | -2,553 | 0.08% | 474,057 |
| 2020-03-23 | 2020-03-19 | 8.715 | 55,754 | +3,064 | 0.08% | 485,887 |
| 2020-03-20 | 2020-03-18 | 9.596 | 52,690 | -3,575 | 0.08% | 505,619 |
| 2020-03-17 | 2020-03-13 | 9.792 | 56,265 | +4,596 | 0.08% | 550,944 |
| 2020-03-16 | 2020-03-12 | 9.302 | 51,669 | -1,532 | 0.08% | 480,644 |
| 2020-03-12 | 2020-03-10 | 9.694 | 53,201 | +4,596 | 0.08% | 515,732 |
| 2020-03-11 | 2020-03-09 | 9.596 | 48,605 | +1,021 | 0.07% | 466,419 |
| 2020-03-10 | 2020-03-06 | 9.792 | 47,584 | -511 | 0.07% | 465,940 |
| 2020-03-09 | 2020-03-05 | 9.988 | 48,095 | +5,617 | 0.07% | 480,363 |
| 2020-02-04 | 2020-01-31 | 8.617 | 42,478 | -1,532 | 0.06% | 366,030 |
| 2020-01-30 | 2020-01-24 | 7.638 | 44,010 | -1,531 | 0.06% | 336,136 |
| 2020-01-02 | 2019-12-27 | 6.463 | 45,541 | +1,531 | 0.07% | 294,317 |
| 2019-11-20 | 2019-11-18 | 7.442 | 44,010 | +1,532 | 0.06% | 327,517 |
| 2019-11-08 | 2019-11-06 | 8.029 | 42,478 | -3,063 | 0.06% | 341,073 |
| 2019-10-30 | 2019-10-28 | 6.365 | 45,541 | -1,532 | 0.07% | 289,858 |
| 2019-08-29 | 2019-08-27 | 5.483 | 47,073 | +1,532 | 0.07% | 258,125 |
| 2019-06-25 | 2019-06-21 | 6.659 | 45,541 | -1,532 | 0.07% | 303,236 |
| 2019-06-14 | 2019-06-12 | 6.267 | 47,073 | -5,107 | 0.07% | 295,000 |
| 2019-06-13 | 2019-06-11 | 6.071 | 52,180 | +5,330 | 0.08% | 316,785 |
| 2019-05-24 | 2019-05-22 | 6.365 | 46,850 | +1,532 | 0.07% | 298,190 |
| 2019-05-21 | 2019-05-17 | 6.463 | 45,318 | +128 | 0.07% | 292,876 |
| 2019-05-07 | 2019-05-03 | 6.854 | 45,190 | +1,532 | 0.07% | 309,749 |
| 2019-04-30 | 2019-04-26 | 6.952 | 43,658 | -1,022 | 0.06% | 303,523 |
| 2019-04-29 | 2019-04-25 | 7.638 | 44,680 | -7,659 | 0.07% | 341,254 |
| 2019-04-26 | 2019-04-24 | 6.952 | 52,339 | +4,596 | 0.08% | 363,876 |
| 2019-04-25 | 2019-04-23 | 7.246 | 47,743 | +1,531 | 0.07% | 345,948 |
| 2019-04-24 | 2019-04-18 | 7.638 | 46,212 | -9,701 | 0.07% | 352,955 |
| 2019-04-23 | 2019-04-17 | 8.617 | 55,913 | +8,744 | 0.08% | 481,798 |
| 2019-04-18 | 2019-04-16 | 5.973 | 47,169 | -5,170 | 0.07% | 281,745 |
| 2019-04-08 | 2019-04-03 | 6.071 | 52,339 | -5,106 | 0.08% | 317,751 |
| 2019-02-20 | 2019-02-18 | 6.365 | 57,445 | -511 | 0.08% | 365,624 |
| 2019-02-15 | 2019-02-13 | 6.659 | 57,956 | -511 | 0.09% | 385,902 |
| 2019-02-14 | 2019-02-12 | 6.561 | 58,467 | -3,574 | 0.09% | 383,579 |
| 2019-02-13 | 2019-02-11 | 6.756 | 62,041 | -1,021 | 0.09% | 419,177 |
| 2019-02-12 | 2019-02-08 | 6.659 | 63,062 | -4,085 | 0.09% | 419,900 |
| 2019-02-11 | 2019-02-04 | 6.561 | 67,147 | +3,064 | 0.10% | 440,525 |
| 2019-02-08 | 2019-01-31 | 6.659 | 64,083 | -6,128 | 0.09% | 426,699 |
| 2019-01-29 | 2019-01-25 | 6.854 | 70,211 | -511 | 0.10% | 481,252 |
| 2019-01-28 | 2019-01-24 | 6.952 | 70,722 | +7,149 | 0.10% | 491,680 |
| 2019-01-25 | 2019-01-23 | 7.344 | 63,573 | -13,276 | 0.09% | 466,878 |
| 2019-01-04 | 2019-01-02 | 6.854 | 76,849 | +19,404 | 0.11% | 526,751 |
| 2018-12-21 | 2018-12-19 | 6.365 | 57,445 | -10,213 | 0.08% | 365,624 |
| 2018-12-20 | 2018-12-18 | 6.071 | 67,658 | -21,957 | 0.10% | 410,753 |
| 2018-12-10 | 2018-12-06 | 6.267 | 89,615 | +11,234 | 0.13% | 561,604 |
| 2018-12-04 | 2018-11-30 | 6.463 | 78,381 | +10,213 | 0.14% | 506,552 |
| 2018-12-03 | 2018-11-29 | 6.463 | 68,168 | +10,723 | 0.12% | 440,549 |
| 2018-11-29 | 2018-11-27 | 6.071 | 57,445 | -5,107 | 0.10% | 348,749 |
| 2018-11-27 | 2018-11-23 | 6.071 | 62,552 | -4,085 | 0.11% | 379,754 |
| 2018-11-26 | 2018-11-22 | 6.267 | 66,637 | +9,192 | 0.12% | 417,604 |
| 2018-09-10 | 2018-09-06 | 6.756 | 57,445 | -5,107 | 0.10% | 388,124 |
| 2018-08-10 | 2018-08-08 | 7.050 | 62,552 | +1,022 | 0.11% | 441,005 |
| 2018-08-07 | 2018-08-03 | 7.246 | 61,530 | -15,319 | 0.11% | 445,849 |
| 2018-08-03 | 2018-08-01 | 7.050 | 76,849 | -10,212 | 0.14% | 541,801 |
| 2018-08-02 | 2018-07-31 | 7.246 | 87,061 | +1,021 | 0.15% | 630,848 |
| 2018-06-12 | 2018-06-08 | 7.442 | 86,040 | +1,021 | 0.15% | 640,300 |
| 2018-06-06 | 2018-06-04 | 7.834 | 85,019 | +511 | 0.15% | 666,002 |
| 2018-05-29 | 2018-05-25 | 8.127 | 84,508 | -1,022 | 0.15% | 686,824 |
| 2018-04-17 | 2018-04-13 | 7.834 | 85,530 | -63 | 0.15% | 670,005 |
| 2018-04-03 | 2018-03-28 | 7.736 | 85,593 | -11,745 | 0.15% | 662,117 |
| 2018-03-22 | 2018-03-20 | 7.638 | 97,338 | -85,784 | 0.17% | 743,441 |
| 2018-03-20 | 2018-03-16 | 7.638 | 183,122 | +2,553 | 0.32% | 1,398,636 |
| 2018-03-13 | 2018-03-09 | 7.736 | 180,569 | -3,064 | 0.32% | 1,396,818 |
| 2018-03-05 | 2018-03-01 | 8.127 | 183,633 | -6,638 | 0.32% | 1,492,445 |
| 2018-02-26 | 2018-02-22 | 8.127 | 190,271 | -1,021 | 0.34% | 1,546,394 |
| 2018-02-14 | 2018-02-12 | 7.638 | 191,292 | +1,021 | 0.34% | 1,461,036 |
| 2018-02-12 | 2018-02-08 | 7.638 | 190,271 | +6,638 | 0.34% | 1,453,238 |
| 2018-01-30 | 2018-01-26 | 8.127 | 183,633 | -2,553 | 0.32% | 1,492,445 |
| 2018-01-25 | 2018-01-23 | 8.029 | 186,186 | -30,638 | 0.33% | 1,494,963 |
| 2018-01-24 | 2018-01-22 | 8.323 | 216,824 | -4,085 | 0.38% | 1,804,661 |
| 2018-01-23 | 2018-01-19 | 8.813 | 220,909 | -510 | 0.39% | 1,946,818 |
| 2018-01-22 | 2018-01-18 | 9.400 | 221,419 | -18,383 | 0.39% | 2,081,400 |
| 2018-01-19 | 2018-01-17 | 9.792 | 239,802 | -46,466 | 0.42% | 2,348,131 |
| 2018-01-17 | 2018-01-15 | 9.694 | 286,268 | +5,106 | 0.50% | 2,775,092 |
| 2018-01-16 | 2018-01-12 | 10.184 | 281,162 | -7,149 | 0.50% | 2,863,251 |
| 2018-01-15 | 2018-01-11 | 9.988 | 288,311 | +15,829 | 0.51% | 2,879,591 |
| 2018-01-12 | 2018-01-10 | 9.204 | 272,482 | +3,575 | 0.48% | 2,508,044 |
| 2018-01-11 | 2018-01-09 | 9.009 | 268,907 | +10,212 | 0.47% | 2,422,475 |
| 2018-01-10 | 2018-01-08 | 9.107 | 258,695 | -33,701 | 0.46% | 2,355,811 |
| 2018-01-09 | 2018-01-05 | 8.519 | 292,396 | +19,914 | 0.52% | 2,490,922 |
| 2018-01-08 | 2018-01-04 | 8.617 | 272,482 | +62,807 | 0.48% | 2,347,956 |
| 2017-12-06 | 2017-12-04 | 7.246 | 209,675 | -33,701 | 0.37% | 1,519,315 |
| 2017-12-05 | 2017-12-01 | 9.988 | 243,376 | -10,212 | 0.43% | 2,430,790 |
| 2017-12-04 | 2017-11-30 | 11.359 | 253,588 | +8,680 | 0.45% | 2,880,422 |
| 2017-11-30 | 2017-11-28 | 12.534 | 244,908 | -5,106 | 0.43% | 3,069,604 |
| 2017-11-29 | 2017-11-27 | 11.750 | 250,014 | -5,106 | 0.44% | 2,937,751 |
| 2017-11-21 | 2017-11-17 | 11.163 | 255,120 | -40,850 | 0.45% | 2,847,861 |
| 2017-11-20 | 2017-11-16 | 11.163 | 295,970 | +20,425 | 0.52% | 3,303,863 |
| 2017-11-15 | 2017-11-13 | 10.184 | 275,545 | +5,106 | 0.49% | 2,806,049 |
| 2017-11-14 | 2017-11-10 | 10.771 | 270,439 | -5,106 | 0.48% | 2,912,939 |
| 2017-11-07 | 2017-11-03 | 9.400 | 275,545 | +5,106 | 0.49% | 2,590,199 |
| 2017-11-02 | 2017-10-31 | 9.400 | 270,439 | +5,106 | 0.48% | 2,542,202 |
| 2017-10-31 | 2017-10-27 | 9.498 | 265,333 | -6,000 | 0.47% | 2,520,185 |
| 2017-10-27 | 2017-10-25 | 9.107 | 271,333 | +5,107 | 0.48% | 2,470,899 |
| 2017-10-26 | 2017-10-24 | 9.204 | 266,226 | -511 | 0.47% | 2,450,461 |
| 2017-10-18 | 2017-10-16 | 9.009 | 266,737 | -447 | 0.47% | 2,402,927 |
| 2017-10-17 | 2017-10-13 | 8.225 | 267,184 | -8,808 | 0.47% | 2,197,653 |
| 2017-10-04 | 2017-09-29 | 7.540 | 275,992 | +5,106 | 0.49% | 2,080,926 |
| 2017-09-28 | 2017-09-26 | 7.834 | 270,886 | +511 | 0.48% | 2,122,003 |
| 2017-09-21 | 2017-09-19 | 7.540 | 270,375 | -15,830 | 0.48% | 2,038,575 |
| 2017-09-18 | 2017-09-14 | 7.540 | 286,205 | +15,830 | 0.50% | 2,157,930 |
| 2017-09-05 | 2017-09-01 | 6.463 | 270,375 | -3,064 | 0.48% | 1,747,350 |
| 2017-09-01 | 2017-08-30 | 6.561 | 273,439 | -7,659 | 0.48% | 1,793,927 |
| 2017-08-18 | 2017-08-16 | 6.756 | 281,098 | -2,043 | 0.50% | 1,899,224 |
| 2017-08-14 | 2017-08-10 | 6.854 | 283,141 | -4,595 | 0.50% | 1,940,753 |
| 2017-08-08 | 2017-08-04 | 6.952 | 287,736 | +15,318 | 0.51% | 2,000,424 |
| 2017-08-07 | 2017-08-03 | 6.952 | 272,418 | +25,531 | 0.48% | 1,893,929 |
| 2017-08-03 | 2017-08-01 | 6.756 | 246,887 | +10,213 | 0.44% | 1,668,080 |
| 2017-08-02 | 2017-07-31 | 7.050 | 236,674 | +30,637 | 0.42% | 1,668,601 |
| 2017-06-16 | 2017-06-14 | 6.071 | 206,037 | -49,913 | 0.37% | 1,250,853 |
| 2017-06-08 | 2017-06-06 | 6.463 | 255,950 | +16,595 | 0.46% | 1,654,126 |
| 2017-05-24 | 2017-05-22 | 5.875 | 239,355 | -766 | 0.43% | 1,406,252 |
| 2017-05-19 | 2017-05-17 | 6.071 | 240,121 | -5,106 | 0.44% | 1,457,778 |
| 2017-05-17 | 2017-05-15 | 6.169 | 245,227 | -5,106 | 0.45% | 1,512,789 |
| 2017-05-16 | 2017-05-12 | 5.954 | 250,333 | +19,020 | 0.45% | 1,490,360 |
| 2017-05-15 | 2017-05-11 | 5.797 | 231,313 | +14,043 | 0.42% | 1,340,884 |
| 2017-05-11 | 2017-05-09 | 5.562 | 217,270 | -14,170 | 0.39% | 1,208,419 |
| 2017-05-09 | 2017-05-05 | 5.797 | 231,440 | +14,170 | 0.42% | 1,341,620 |
| 2017-04-20 | 2017-04-18 | 5.405 | 217,270 | +737 | 0.39% | 1,174,379 |
| 2017-04-12 | 2017-04-10 | 5.640 | 216,533 | -8,170 | 0.39% | 1,221,282 |
| 2017-03-29 | 2017-03-27 | 6.189 | 224,703 | -1,277 | 0.41% | 1,390,578 |
| 2017-03-27 | 2017-03-23 | 6.110 | 225,980 | +12,766 | 0.41% | 1,380,779 |
| 2017-03-23 | 2017-03-21 | 5.954 | 213,214 | +3,830 | 0.39% | 1,269,371 |
| 2017-03-22 | 2017-03-20 | 5.875 | 209,384 | -6,128 | 0.38% | 1,230,167 |
| 2017-03-14 | 2017-03-10 | 6.424 | 215,512 | +1,277 | 0.39% | 1,384,346 |
| 2017-03-13 | 2017-03-09 | 6.267 | 214,235 | -1,404 | 0.39% | 1,342,579 |
| 2017-03-10 | 2017-03-08 | 6.580 | 215,639 | +135,315 | 0.39% | 1,418,946 |
| 2017-03-09 | 2017-03-07 | 6.972 | 80,324 | +7,531 | 0.15% | 560,009 |
| 2017-03-07 | 2017-03-03 | 5.797 | 72,793 | -1,914 | 0.13% | 421,969 |
| 2017-03-06 | 2017-03-02 | 5.797 | 74,707 | -1,660 | 0.14% | 433,064 |
| 2017-03-03 | 2017-03-01 | 6.032 | 76,367 | +1,915 | 0.14% | 460,634 |
| 2017-03-01 | 2017-02-27 | 6.267 | 74,452 | -2,791 | 0.14% | 466,580 |
| 2017-02-27 | 2017-02-23 | 6.189 | 77,243 | -4,595 | 0.14% | 478,020 |
| 2017-02-24 | 2017-02-22 | 6.189 | 81,838 | -2,553 | 0.15% | 506,456 |
| 2017-02-23 | 2017-02-21 | 6.502 | 84,391 | -4,341 | 0.15% | 548,698 |
| 2017-02-21 | 2017-02-17 | 5.954 | 88,732 | +12,000 | 0.16% | 528,267 |
| 2017-02-08 | 2017-02-06 | 5.013 | 76,732 | -25,531 | 0.14% | 384,694 |
| 2017-02-07 | 2017-02-03 | 5.013 | 102,263 | -20,425 | 0.19% | 512,694 |
| 2017-02-06 | 2017-02-02 | 4.935 | 122,688 | -12,766 | 0.22% | 605,483 |
| 2017-02-02 | 2017-01-27 | 4.857 | 135,454 | -127,783 | 0.25% | 657,874 |
| 2017-01-25 | 2017-01-23 | 5.013 | 263,237 | -10,213 | 0.48% | 1,319,734 |
| 2017-01-20 | 2017-01-18 | 5.092 | 273,450 | -127 | 0.50% | 1,392,357 |
| 2017-01-18 | 2017-01-16 | 4.857 | 273,577 | -3,192 | 0.50% | 1,328,712 |
| 2017-01-17 | 2017-01-13 | 4.935 | 276,769 | +87,445 | 0.50% | 1,365,895 |
| 2016-12-08 | 2016-12-06 | 5.562 | 189,324 | -4,341 | 0.34% | 1,052,988 |
| 2016-12-07 | 2016-12-05 | 5.719 | 193,665 | +383 | 0.35% | 1,107,474 |
| 2016-12-06 | 2016-12-02 | 5.170 | 193,282 | +6,383 | 0.35% | 999,297 |
| 2016-12-02 | 2016-11-30 | 5.719 | 186,899 | -5,106 | 0.34% | 1,068,782 |
| 2016-12-01 | 2016-11-29 | 5.797 | 192,005 | +24,509 | 0.35% | 1,113,022 |
| 2016-11-30 | 2016-11-28 | 5.797 | 167,496 | +23,106 | 0.46% | 970,947 |
| 2016-11-23 | 2016-11-21 | 5.562 | 144,390 | -1,277 | 0.39% | 803,073 |
| 2016-11-21 | 2016-11-17 | 5.640 | 145,667 | -217 | 0.40% | 821,586 |
| 2016-11-18 | 2016-11-16 | 5.640 | 145,884 | +6,383 | 0.40% | 822,810 |
| 2016-11-17 | 2016-11-15 | 5.640 | 139,501 | -574 | 0.38% | 786,809 |
| 2016-11-07 | 2016-11-03 | 5.954 | 140,075 | -6,383 | 0.38% | 833,938 |
| 2016-11-04 | 2016-11-02 | 6.110 | 146,458 | +51,062 | 0.40% | 894,885 |
| 2016-11-02 | 2016-10-31 | 5.887 | 95,396 | -22,297 | 0.26% | 561,560 |
| 2016-11-01 | 2016-10-28 | 5.954 | 117,693 | -5,980 | 0.27% | 700,686 |
| 2016-10-27 | 2016-10-25 | 5.619 | 123,673 | -1,644 | 0.29% | 694,924 |
| 2016-10-26 | 2016-10-24 | 5.686 | 125,317 | +1,644 | 0.29% | 712,544 |
| 2016-10-20 | 2016-10-18 | 5.619 | 123,673 | +14,949 | 0.29% | 694,924 |
| 2016-10-17 | 2016-10-13 | 5.686 | 108,724 | -2,242 | 0.25% | 618,198 |
| 2016-10-14 | 2016-10-12 | 5.887 | 110,966 | -11,511 | 0.26% | 653,214 |
| 2016-10-13 | 2016-10-11 | 5.619 | 122,477 | +30,048 | 0.28% | 688,203 |
| 2016-10-06 | 2016-10-04 | 5.485 | 92,429 | +7,624 | 0.22% | 506,997 |
| 2016-10-05 | 2016-10-03 | 5.285 | 84,805 | +3,139 | 0.20% | 448,158 |
| 2016-10-04 | 2016-09-30 | 5.485 | 81,666 | -4,485 | 0.19% | 447,959 |
| 2016-09-29 | 2016-09-27 | 5.753 | 86,151 | +2,841 | 0.20% | 495,612 |
| 2016-09-23 | 2016-09-21 | 6.020 | 83,310 | +4,485 | 0.19% | 501,560 |
| 2016-09-21 | 2016-09-19 | 6.020 | 78,825 | -2,990 | 0.18% | 474,558 |
| 2016-09-19 | 2016-09-14 | 5.887 | 81,815 | -14,949 | 0.19% | 481,613 |
| 2016-09-15 | 2016-09-13 | 6.020 | 96,764 | -11,212 | 0.23% | 582,558 |
| 2016-09-14 | 2016-09-12 | 6.020 | 107,976 | -748 | 0.25% | 650,059 |
| 2016-09-09 | 2016-09-07 | 6.221 | 108,724 | -2,990 | 0.25% | 676,381 |
| 2016-09-08 | 2016-09-06 | 6.422 | 111,714 | +150 | 0.26% | 717,401 |
| 2016-09-06 | 2016-09-02 | 5.887 | 111,564 | -2,990 | 0.26% | 656,734 |
| 2016-09-05 | 2016-09-01 | 5.686 | 114,554 | +2,990 | 0.27% | 651,347 |
| 2016-09-02 | 2016-08-31 | 5.954 | 111,564 | +11,959 | 0.26% | 664,197 |
| 2016-09-01 | 2016-08-30 | 6.154 | 99,605 | -26,908 | 0.23% | 612,988 |
| 2016-08-31 | 2016-08-29 | 6.020 | 126,513 | +16,444 | 0.29% | 761,659 |
| 2016-08-30 | 2016-08-26 | 5.686 | 110,069 | +5,232 | 0.26% | 625,845 |
| 2016-08-24 | 2016-08-22 | 5.619 | 104,837 | +17,192 | 0.24% | 589,084 |
| 2016-08-23 | 2016-08-19 | 5.820 | 87,645 | +13,454 | 0.20% | 510,070 |
| 2016-08-22 | 2016-08-18 | 5.887 | 74,191 | +7,474 | 0.17% | 436,734 |
| 2016-08-19 | 2016-08-17 | 6.288 | 66,717 | +5,980 | 0.16% | 419,515 |
| 2016-08-11 | 2016-08-09 | 7.291 | 60,737 | -1,196 | 0.14% | 442,856 |
| 2016-08-10 | 2016-08-08 | 7.626 | 61,933 | -6,428 | 0.14% | 472,291 |
| 2016-08-09 | 2016-08-05 | 8.161 | 68,361 | +5,232 | 0.16% | 557,893 |
| 2016-08-08 | 2016-08-04 | 8.161 | 63,129 | -12,408 | 0.15% | 515,195 |
| 2016-08-05 | 2016-08-03 | 8.629 | 75,537 | -49,033 | 0.18% | 651,827 |
| 2016-08-04 | 2016-08-01 | 6.622 | 124,570 | +18,238 | 0.29% | 824,958 |
| 2016-08-03 | 2016-07-29 | 5.954 | 106,332 | +60,544 | 0.25% | 633,049 |
| 2016-08-01 | 2016-07-28 | 7.492 | 45,788 | +14,949 | 0.11% | 343,046 |
| 2016-07-20 | 2016-07-18 | 17.392 | 30,839 | +1,495 | 0.07% | 536,360 |
| 2016-07-19 | 2016-07-15 | 17.392 | 29,344 | -3,588 | 0.07% | 510,359 |
| 2016-07-13 | 2016-07-11 | 17.727 | 32,932 | -3,587 | 0.08% | 583,777 |
| 2016-07-11 | 2016-07-07 | 18.396 | 36,519 | -1,495 | 0.08% | 671,792 |
| 2016-07-08 | 2016-07-06 | 18.396 | 38,014 | +3,588 | 0.09% | 699,293 |
| 2016-07-07 | 2016-07-05 | 18.730 | 34,426 | +5,082 | 0.08% | 644,804 |
| 2016-06-22 | 2016-06-20 | 17.392 | 29,344 | -3,588 | 0.07% | 510,359 |
| 2016-06-20 | 2016-06-16 | 17.727 | 32,932 | +3,588 | 0.08% | 583,777 |
| 2016-06-16 | 2016-06-14 | 17.392 | 29,344 | -4,484 | 0.07% | 510,359 |
| 2016-06-15 | 2016-06-13 | 17.392 | 33,828 | +4,484 | 0.09% | 588,346 |
| 2016-06-13 | 2016-06-08 | 18.396 | 29,344 | -4,484 | 0.08% | 539,803 |
| 2016-06-08 | 2016-06-06 | 18.396 | 33,828 | -10,465 | 0.09% | 622,289 |
| 2016-06-07 | 2016-06-03 | 19.065 | 44,293 | +4,485 | 0.12% | 844,429 |
| 2016-06-06 | 2016-06-02 | 19.734 | 39,808 | -4,485 | 0.11% | 785,553 |
| 2016-06-02 | 2016-05-31 | 20.068 | 44,293 | +11,959 | 0.12% | 888,872 |
| 2016-06-01 | 2016-05-30 | 19.734 | 32,334 | -26,908 | 0.09% | 638,064 |
| 2016-05-30 | 2016-05-26 | 18.730 | 59,242 | -3,588 | 0.16% | 1,109,611 |
| 2016-05-25 | 2016-05-23 | 18.396 | 62,830 | +3,588 | 0.17% | 1,155,800 |
| 2016-04-28 | 2016-04-26 | 19.734 | 59,242 | +29,898 | 0.16% | 1,169,054 |
| 2016-04-27 | 2016-04-25 | 20.402 | 29,344 | -4,933 | 0.08% | 598,690 |
| 2016-04-21 | 2016-04-19 | 21.740 | 34,277 | -21,377 | 0.09% | 745,194 |
| 2016-04-20 | 2016-04-18 | 21.740 | 55,654 | +3,887 | 0.15% | 1,209,937 |
| 2016-04-14 | 2016-04-12 | 20.068 | 51,767 | +22,423 | 0.15% | 1,038,861 |
| 2016-04-08 | 2016-04-06 | 22.409 | 29,344 | -1,495 | 0.08% | 657,578 |
| 2016-04-07 | 2016-04-05 | 22.409 | 30,839 | -42,605 | 0.09% | 691,080 |
| 2016-04-06 | 2016-04-01 | 22.744 | 73,444 | +36,626 | 0.21% | 1,670,391 |
| 2016-04-05 | 2016-03-31 | 21.740 | 36,818 | -17,939 | 0.10% | 800,436 |
| 2016-04-01 | 2016-03-30 | 20.068 | 54,757 | +1,495 | 0.15% | 1,098,864 |
| 2016-03-31 | 2016-03-29 | 20.068 | 53,262 | +299 | 0.15% | 1,068,862 |
| 2016-03-30 | 2016-03-24 | 20.068 | 52,963 | -17,491 | 0.15% | 1,062,862 |
| 2016-03-29 | 2016-03-23 | 19.399 | 70,454 | +7,774 | 0.20% | 1,366,742 |
| 2016-03-24 | 2016-03-22 | 19.734 | 62,680 | +6,278 | 0.18% | 1,236,898 |
| 2016-03-23 | 2016-03-21 | 18.730 | 56,402 | +3,887 | 0.16% | 1,056,417 |
| 2016-03-22 | 2016-03-18 | 18.730 | 52,515 | -39,466 | 0.15% | 983,613 |
| 2016-03-21 | 2016-03-17 | 19.065 | 91,981 | +8,073 | 0.26% | 1,753,582 |
| 2016-03-18 | 2016-03-16 | 17.058 | 83,908 | -19,883 | 0.24% | 1,431,286 |
| 2016-03-17 | 2016-03-15 | 16.723 | 103,791 | +9,717 | 0.29% | 1,735,732 |
| 2016-03-16 | 2016-03-14 | 14.717 | 94,074 | +39,317 | 0.26% | 1,384,444 |
| 2016-03-15 | 2016-03-11 | 14.048 | 54,757 | +10,016 | 0.15% | 769,205 |
| 2016-03-14 | 2016-03-10 | 13.512 | 44,741 | -4,784 | 0.13% | 604,561 |
| 2016-03-09 | 2016-03-07 | 13.245 | 49,525 | +1,495 | 0.14% | 655,953 |
| 2016-03-08 | 2016-03-04 | 13.646 | 48,030 | +8,371 | 0.13% | 655,429 |
| 2016-03-07 | 2016-03-03 | 13.446 | 39,659 | -2,989 | 0.11% | 533,238 |
| 2016-03-04 | 2016-03-02 | 13.914 | 42,648 | -30,347 | 0.12% | 593,397 |
| 2016-03-01 | 2016-02-26 | 14.850 | 72,995 | +13,454 | 0.20% | 1,084,000 |
| 2016-02-29 | 2016-02-25 | 12.710 | 59,541 | -16,893 | 0.17% | 756,751 |
| 2016-02-26 | 2016-02-24 | 16.656 | 76,434 | +20,032 | 0.21% | 1,273,119 |
| 2016-02-25 | 2016-02-23 | 19.734 | 56,402 | +30,497 | 0.16% | 1,113,011 |
| 2016-02-24 | 2016-02-22 | 41.474 | 25,905 | +6,727 | 0.07% | 1,074,381 |
| 2016-02-19 | 2016-02-17 | 42.812 | 19,178 | -3,140 | 0.05% | 821,044 |
| 2016-02-17 | 2016-02-15 | 42.143 | 22,318 | -1,644 | 0.06% | 940,543 |
| 2016-02-16 | 2016-02-12 | 43.481 | 23,962 | -2,990 | 0.07% | 1,041,884 |
| 2016-02-15 | 2016-02-11 | 44.150 | 26,952 | +8,671 | 0.08% | 1,189,920 |
| 2016-02-11 | 2016-02-04 | 46.156 | 18,281 | -12,109 | 0.05% | 843,785 |
| 2016-02-05 | 2016-02-03 | 45.487 | 30,390 | +10,614 | 0.09% | 1,382,365 |
| 2016-02-04 | 2016-02-02 | 46.156 | 19,776 | -5,531 | 0.06% | 912,789 |
| 2016-02-03 | 2016-02-01 | 46.825 | 25,307 | -299 | 0.07% | 1,185,009 |
| 2016-02-02 | 2016-01-29 | 46.156 | 25,606 | -3,887 | 0.07% | 1,181,881 |
| 2016-02-01 | 2016-01-28 | 46.825 | 29,493 | +9,418 | 0.08% | 1,381,020 |
| 2016-01-29 | 2016-01-27 | 48.163 | 20,075 | -1,495 | 0.06% | 966,877 |
| 2016-01-28 | 2016-01-26 | 47.494 | 21,570 | -449 | 0.06% | 1,024,452 |
| 2016-01-27 | 2016-01-25 | 48.163 | 22,019 | +2,243 | 0.06% | 1,060,506 |
| 2016-01-26 | 2016-01-22 | 47.494 | 19,776 | -18,687 | 0.06% | 939,247 |
| 2016-01-25 | 2016-01-21 | 46.156 | 38,463 | -598 | 0.11% | 1,775,314 |
| 2016-01-22 | 2016-01-20 | 45.487 | 39,061 | +17,790 | 0.11% | 1,776,787 |
| 2016-01-20 | 2016-01-18 | 46.156 | 21,271 | -1,495 | 0.06% | 981,793 |
| 2016-01-18 | 2016-01-14 | 46.825 | 22,766 | +2,990 | 0.06% | 1,066,026 |
| 2016-01-15 | 2016-01-13 | 46.825 | 19,776 | -1,495 | 0.06% | 926,018 |
| 2016-01-13 | 2016-01-11 | 46.825 | 21,271 | +1,495 | 0.06% | 996,022 |
| 2016-01-12 | 2016-01-08 | 46.825 | 19,776 | -4,485 | 0.06% | 926,018 |
| 2016-01-11 | 2016-01-07 | 46.825 | 24,261 | -1,345 | 0.07% | 1,136,030 |
| 2016-01-08 | 2016-01-06 | 47.494 | 25,606 | -1,794 | 0.07% | 1,216,139 |
| 2016-01-07 | 2016-01-05 | 46.825 | 27,400 | +2,840 | 0.08% | 1,283,015 |
| 2016-01-06 | 2016-01-04 | 47.494 | 24,560 | -7,475 | 0.07% | 1,166,460 |
| 2016-01-05 | 2015-12-31 | 47.494 | 32,035 | -2,989 | 0.09% | 1,521,479 |
| 2016-01-04 | 2015-12-29 | 48.163 | 35,024 | +3,587 | 0.10% | 1,686,869 |
| 2015-12-30 | 2015-12-28 | 47.494 | 31,437 | +3,439 | 0.09% | 1,493,078 |
| 2015-12-28 | 2015-12-22 | 48.163 | 27,998 | -6,877 | 0.08% | 1,348,474 |
| 2015-12-23 | 2015-12-21 | 47.494 | 34,875 | -4,186 | 0.10% | 1,656,363 |
| 2015-12-22 | 2015-12-18 | 46.825 | 39,061 | +2,243 | 0.11% | 1,829,045 |
| 2015-12-21 | 2015-12-17 | 46.825 | 36,818 | -14,650 | 0.10% | 1,724,016 |
| 2015-12-18 | 2015-12-16 | 46.825 | 51,468 | -3,289 | 0.14% | 2,410,007 |
| 2015-12-17 | 2015-12-15 | 46.825 | 54,757 | +21,228 | 0.15% | 2,564,016 |
| 2015-12-16 | 2015-12-14 | 48.163 | 33,529 | -18,986 | 0.09% | 1,614,865 |
| 2015-12-15 | 2015-12-11 | 47.494 | 52,515 | +2,093 | 0.15% | 2,494,162 |
| 2015-12-14 | 2015-12-10 | 47.494 | 50,422 | -5,382 | 0.14% | 2,394,757 |
| 2015-12-11 | 2015-12-09 | 46.825 | 55,804 | -1,345 | 0.16% | 2,613,042 |
| 2015-12-10 | 2015-12-08 | 48.163 | 57,149 | -897 | 0.16% | 2,752,480 |
| 2015-12-09 | 2015-12-07 | 47.494 | 58,046 | -449 | 0.16% | 2,756,853 |
| 2015-12-08 | 2015-12-04 | 48.832 | 58,495 | +21,976 | 0.16% | 2,856,437 |
| 2015-12-07 | 2015-12-03 | 49.501 | 36,519 | +1,943 | 0.10% | 1,807,730 |
| 2015-12-04 | 2015-12-02 | 50.170 | 34,576 | +2,990 | 0.10% | 1,734,679 |
| 2015-12-03 | 2015-12-01 | 49.501 | 31,586 | -2,093 | 0.09% | 1,563,541 |
| 2015-12-02 | 2015-11-30 | 48.832 | 33,679 | -8,670 | 0.09% | 1,644,618 |
| 2015-12-01 | 2015-11-27 | 48.163 | 42,349 | +1,494 | 0.12% | 2,039,664 |
| 2015-11-30 | 2015-11-26 | 48.163 | 40,855 | +2,691 | 0.11% | 1,967,708 |
| 2015-11-27 | 2015-11-25 | 48.832 | 38,164 | -1,345 | 0.11% | 1,863,630 |
| 2015-11-26 | 2015-11-24 | 48.163 | 39,509 | -598 | 0.11% | 1,902,881 |
| 2015-11-25 | 2015-11-23 | 48.832 | 40,107 | +2,093 | 0.11% | 1,958,511 |
| 2015-11-24 | 2015-11-20 | 49.501 | 38,014 | -3,140 | 0.11% | 1,881,734 |
| 2015-11-23 | 2015-11-19 | 49.501 | 41,154 | -5,979 | 0.12% | 2,037,168 |
| 2015-11-20 | 2015-11-18 | 49.501 | 47,133 | -7,475 | 0.13% | 2,333,135 |
| 2015-11-19 | 2015-11-17 | 49.501 | 54,608 | +9,119 | 0.15% | 2,703,155 |
| 2015-11-18 | 2015-11-16 | 50.170 | 45,489 | +7,774 | 0.13% | 2,282,184 |
| 2015-11-17 | 2015-11-13 | 50.839 | 37,715 | -2,243 | 0.11% | 1,917,391 |
| 2015-11-16 | 2015-11-12 | 50.839 | 39,958 | +4,485 | 0.11% | 2,031,423 |
| 2015-11-13 | 2015-11-11 | 51.508 | 35,473 | -4,784 | 0.10% | 1,827,139 |
| 2015-11-12 | 2015-11-10 | 50.170 | 40,257 | -299 | 0.11% | 2,019,694 |
| 2015-11-11 | 2015-11-09 | 50.839 | 40,556 | +8,820 | 0.11% | 2,061,825 |
| 2015-11-10 | 2015-11-06 | 53.515 | 31,736 | -6,278 | 0.09% | 1,698,342 |
| 2015-11-06 | 2015-11-04 | 49.501 | 38,014 | -1,495 | 0.11% | 1,881,734 |
| 2015-11-05 | 2015-11-03 | 49.501 | 39,509 | +11,959 | 0.11% | 1,955,738 |
| 2015-11-04 | 2015-11-02 | 53.515 | 27,550 | -6,876 | 0.08% | 1,474,330 |
| 2015-11-03 | 2015-10-30 | 53.515 | 34,426 | +299 | 0.10% | 1,842,297 |
| 2015-10-30 | 2015-10-28 | 54.184 | 34,127 | +299 | 0.10% | 1,849,124 |
| 2015-10-29 | 2015-10-27 | 54.184 | 33,828 | +597 | 0.09% | 1,832,924 |
| 2015-10-28 | 2015-10-26 | 54.184 | 33,231 | -3,139 | 0.09% | 1,800,576 |
| 2015-10-27 | 2015-10-23 | 54.184 | 36,370 | +19,135 | 0.10% | 1,970,658 |
| 2015-10-26 | 2015-10-22 | 49.501 | 17,235 | -747 | 0.05% | 853,151 |
| 2015-10-19 | 2015-10-15 | 49.501 | 17,982 | +747 | 0.05% | 890,129 |
| 2015-10-14 | 2015-10-12 | 50.839 | 17,235 | -1,495 | 0.05% | 876,209 |
| 2015-10-07 | 2015-10-05 | 52.177 | 18,730 | -2,093 | 0.05% | 977,272 |
| 2015-10-06 | 2015-10-02 | 50.839 | 20,823 | +3,887 | 0.06% | 1,058,620 |
| 2015-10-05 | 2015-09-30 | 49.501 | 16,936 | +449 | 0.05% | 838,350 |
| 2015-09-23 | 2015-09-21 | 41.474 | 16,487 | -2,990 | 0.05% | 683,780 |
| 2015-09-11 | 2015-09-09 | 44.819 | 19,477 | +1,495 | 0.05% | 872,931 |
| 2015-09-04 | 2015-09-01 | 44.819 | 17,982 | +149 | 0.05% | 805,927 |
| 2015-08-21 | 2015-08-19 | 49.501 | 17,833 | -1,495 | 0.05% | 882,753 |
| 2015-08-19 | 2015-08-17 | 53.515 | 19,328 | +1,495 | 0.05% | 1,034,332 |
| 2015-08-13 | 2015-08-11 | 58.197 | 17,833 | -2,242 | 0.05% | 1,037,831 |
| 2015-08-12 | 2015-08-10 | 58.866 | 20,075 | +747 | 0.06% | 1,181,738 |
| 2015-08-11 | 2015-08-07 | 56.190 | 19,328 | +1,495 | 0.05% | 1,086,048 |
| 2015-08-10 | 2015-08-06 | 55.521 | 17,833 | -1,495 | 0.05% | 990,115 |
| 2015-08-07 | 2015-08-05 | 54.184 | 19,328 | -1,495 | 0.05% | 1,047,261 |
| 2015-08-06 | 2015-08-04 | 54.184 | 20,823 | -598 | 0.06% | 1,128,266 |
| 2015-08-05 | 2015-08-03 | 55.521 | 21,421 | +1,495 | 0.06% | 1,189,326 |
| 2015-08-04 | 2015-07-31 | 56.859 | 19,926 | -3,139 | 0.06% | 1,132,980 |
| 2015-08-03 | 2015-07-30 | 56.190 | 23,065 | +1,943 | 0.06% | 1,296,032 |
| 2015-07-31 | 2015-07-29 | 56.859 | 21,122 | -1,943 | 0.06% | 1,200,983 |
| 2015-07-30 | 2015-07-28 | 56.859 | 23,065 | +2,990 | 0.06% | 1,311,461 |
| 2015-07-29 | 2015-07-27 | 58.866 | 20,075 | +149 | 0.06% | 1,181,738 |
| 2015-07-28 | 2015-07-24 | 60.204 | 19,926 | -1,495 | 0.06% | 1,199,625 |
| 2015-07-23 | 2015-07-21 | 60.204 | 21,421 | -2,093 | 0.06% | 1,289,630 |
| 2015-07-22 | 2015-07-20 | 60.204 | 23,514 | -1,494 | 0.07% | 1,415,637 |
| 2015-07-21 | 2015-07-17 | 60.204 | 25,008 | -598 | 0.07% | 1,505,582 |
| 2015-07-20 | 2015-07-16 | 63.549 | 25,606 | +2,242 | 0.07% | 1,627,228 |
| 2015-07-17 | 2015-07-15 | 60.873 | 23,364 | -748 | 0.07% | 1,422,236 |
| 2015-07-16 | 2015-07-14 | 63.549 | 24,112 | +6,429 | 0.07% | 1,532,286 |
| 2015-07-06 | 2015-07-02 | 62.211 | 17,683 | -748 | 0.05% | 1,100,074 |
| 2015-06-29 | 2015-06-25 | 72.914 | 18,431 | -2,990 | 0.05% | 1,343,874 |
| 2015-06-25 | 2015-06-23 | 74.921 | 21,421 | -1,345 | 0.06% | 1,604,873 |
| 2015-06-23 | 2015-06-19 | 73.583 | 22,766 | +747 | 0.06% | 1,675,184 |
| 2015-06-22 | 2015-06-18 | 74.252 | 22,019 | +4,336 | 0.06% | 1,634,947 |
| 2015-06-19 | 2015-06-17 | 72.245 | 17,683 | -748 | 0.05% | 1,277,505 |
| 2015-06-18 | 2015-06-16 | 72.914 | 18,431 | +1,196 | 0.05% | 1,343,874 |
| 2015-06-09 | 2015-06-05 | 70.907 | 17,235 | -448 | 0.05% | 1,222,081 |
| 2015-06-08 | 2015-06-04 | 74.921 | 17,683 | -1,794 | 0.05% | 1,324,820 |
| 2015-06-05 | 2015-06-03 | 76.927 | 19,477 | -2,497 | 0.05% | 1,498,314 |
| 2015-06-04 | 2015-06-02 | 77.596 | 21,974 | -1,943 | 0.06% | 1,705,101 |
| 2015-06-03 | 2015-06-01 | 80.272 | 23,917 | +418 | 0.07% | 1,919,866 |
| 2015-06-01 | 2015-05-28 | 76.258 | 23,499 | +299 | 0.07% | 1,791,997 |
| 2015-05-29 | 2015-05-27 | 77.596 | 23,200 | -4,783 | 0.07% | 1,800,234 |
| 2015-05-28 | 2015-05-26 | 78.265 | 27,983 | -61,142 | 0.08% | 2,190,096 |
| 2015-05-27 | 2015-05-22 | 76.927 | 89,125 | -3,887 | 0.25% | 6,856,151 |
| 2015-05-26 | 2015-05-21 | 78.265 | 93,012 | -10,465 | 0.26% | 7,279,606 |
| 2015-05-22 | 2015-05-20 | 76.258 | 103,477 | -10,554 | 0.29% | 7,890,994 |
| 2015-05-21 | 2015-05-19 | 74.252 | 114,031 | +8,148 | 0.32% | 8,466,988 |
| 2015-05-20 | 2015-05-18 | 74.921 | 105,883 | -4,037 | 0.30% | 7,932,814 |
| 2015-05-19 | 2015-05-15 | 72.245 | 109,920 | +2,093 | 0.31% | 7,941,152 |
| 2015-05-18 | 2015-05-14 | 73.583 | 107,827 | +18,589 | 0.31% | 7,934,201 |
| 2015-05-15 | 2015-05-13 | 68.900 | 89,238 | +1,495 | 0.25% | 6,148,513 |
| 2015-05-13 | 2015-05-11 | 69.569 | 87,743 | -149 | 0.25% | 6,104,201 |
| 2015-05-12 | 2015-05-08 | 69.569 | 87,892 | +224 | 0.25% | 6,114,567 |
| 2015-05-11 | 2015-05-07 | 68.900 | 87,668 | -1,943 | 0.25% | 6,040,339 |
| 2015-05-08 | 2015-05-06 | 71.576 | 89,611 | +9,642 | 0.25% | 6,413,988 |
| 2015-05-07 | 2015-05-05 | 71.576 | 79,969 | -13,813 | 0.23% | 5,723,853 |
| 2015-05-06 | 2015-05-04 | 67.562 | 93,782 | +2,840 | 0.27% | 6,336,127 |
| 2015-05-05 | 2015-04-30 | 64.218 | 90,942 | -18,940 | 0.26% | 5,840,079 |
| 2015-05-04 | 2015-04-29 | 63.549 | 109,882 | +22,192 | 0.31% | 6,982,857 |
| 2015-04-30 | 2015-04-28 | 55.521 | 87,690 | -1,585 | 0.25% | 4,868,679 |
| 2015-04-28 | 2015-04-24 | 55.521 | 89,275 | -5,232 | 0.26% | 4,956,681 |
| 2015-04-27 | 2015-04-23 | 58.197 | 94,507 | +45 | 0.27% | 5,500,045 |
| 2015-04-23 | 2015-04-21 | 57.528 | 94,462 | +4,335 | 0.27% | 5,434,237 |
| 2015-04-22 | 2015-04-20 | 58.866 | 90,127 | -164 | 0.26% | 5,305,430 |
| 2015-04-21 | 2015-04-17 | 54.184 | 90,291 | +3,079 | 0.26% | 4,892,293 |
| 2015-04-20 | 2015-04-16 | 51.508 | 87,212 | -127 | 0.25% | 4,492,106 |
| 2015-04-17 | 2015-04-15 | 50.170 | 87,339 | -5,980 | 0.25% | 4,381,799 |
| 2015-04-16 | 2015-04-14 | 49.501 | 93,319 | -7,713 | 0.27% | 4,619,392 |
| 2015-04-15 | 2015-04-13 | 46.156 | 101,032 | -80,367 | 0.29% | 4,663,275 |
| 2015-04-14 | 2015-04-10 | 42.143 | 181,399 | -2,990 | 0.52% | 7,644,665 |
| 2015-04-13 | 2015-04-09 | 43.481 | 184,389 | -3,109 | 0.53% | 8,017,360 |
| 2015-04-10 | 2015-04-08 | 42.143 | 187,498 | +6,013 | 0.54% | 7,901,694 |
| 2015-04-09 | 2015-04-02 | 38.129 | 181,485 | +3,079 | 0.52% | 6,919,881 |
| 2015-04-08 | 2015-04-01 | 39.467 | 178,406 | -1,943 | 0.51% | 7,041,164 |
| 2015-04-02 | 2015-03-31 | 36.122 | 180,349 | -4,858 | 0.52% | 6,514,641 |
| 2015-04-01 | 2015-03-30 | 36.791 | 185,207 | -3,738 | 0.53% | 6,814,015 |
| 2015-03-31 | 2015-03-27 | 34.116 | 188,945 | -1,786 | 0.54% | 6,445,975 |
| 2015-03-30 | 2015-03-26 | 30.102 | 190,731 | +45 | 0.55% | 5,741,387 |
| 2015-03-26 | 2015-03-24 | 32.109 | 190,686 | -1,196 | 0.55% | 6,122,701 |
| 2015-03-25 | 2015-03-23 | 32.443 | 191,882 | -10,465 | 0.55% | 6,225,281 |
| 2015-03-24 | 2015-03-20 | 31.440 | 202,347 | +3,035 | 0.58% | 6,361,765 |
| 2015-03-23 | 2015-03-19 | 31.105 | 199,312 | +5,232 | 0.57% | 6,199,682 |
| 2015-03-19 | 2015-03-17 | 29.768 | 194,080 | -14,949 | 0.56% | 5,777,285 |
| 2015-03-18 | 2015-03-16 | 30.436 | 209,029 | -8,895 | 0.60% | 6,362,107 |
| 2015-03-17 | 2015-03-13 | 32.109 | 217,924 | -11,974 | 0.63% | 6,997,281 |
| 2015-03-16 | 2015-03-12 | 31.774 | 229,898 | +1,794 | 0.66% | 7,304,859 |
| 2015-03-13 | 2015-03-11 | 30.771 | 228,104 | +27,267 | 0.66% | 7,018,976 |
| 2015-03-12 | 2015-03-10 | 28.430 | 200,837 | -1,644 | 0.58% | 5,709,731 |
| 2015-03-11 | 2015-03-09 | 28.095 | 202,481 | -1,645 | 0.58% | 5,688,746 |
| 2015-03-10 | 2015-03-06 | 27.761 | 204,126 | -11,062 | 0.59% | 5,666,690 |
| 2015-03-09 | 2015-03-05 | 27.761 | 215,188 | +2,093 | 0.62% | 5,973,779 |
| 2015-03-06 | 2015-03-04 | 25.085 | 213,095 | -2,990 | 0.61% | 5,345,490 |
| 2015-03-05 | 2015-03-03 | 25.419 | 216,085 | +2,990 | 0.62% | 5,492,768 |
| 2015-03-04 | 2015-03-02 | 25.085 | 213,095 | -2,093 | 0.61% | 5,345,490 |
| 2015-03-02 | 2015-02-26 | 25.085 | 215,188 | +149 | 0.62% | 5,397,993 |
| 2015-02-27 | 2015-02-25 | 23.747 | 215,039 | -149 | 0.62% | 5,106,562 |
| 2015-02-17 | 2015-02-13 | 23.413 | 215,188 | +75 | 0.62% | 5,038,127 |
| 2015-02-16 | 2015-02-12 | 23.413 | 215,113 | -4,485 | 0.62% | 5,036,371 |
| 2015-02-13 | 2015-02-11 | 23.413 | 219,598 | +1,435 | 0.63% | 5,141,377 |
| 2015-02-12 | 2015-02-10 | 23.747 | 218,163 | +6,652 | 0.63% | 5,180,748 |
| 2015-02-10 | 2015-02-06 | 21.740 | 211,511 | -5,979 | 0.61% | 4,598,321 |
| 2015-02-06 | 2015-02-04 | 21.740 | 217,490 | -112 | 0.63% | 4,728,307 |
| 2015-02-04 | 2015-02-02 | 22.075 | 217,602 | +5,979 | 0.63% | 4,803,523 |
| 2015-02-03 | 2015-01-30 | 21.406 | 211,623 | -74 | 0.61% | 4,529,976 |
| 2015-01-30 | 2015-01-28 | 21.740 | 211,697 | -2,093 | 0.61% | 4,602,365 |
| 2015-01-29 | 2015-01-27 | 22.409 | 213,790 | -2,183 | 0.62% | 4,790,879 |
| 2015-01-28 | 2015-01-26 | 22.075 | 215,973 | -10,016 | 0.62% | 4,767,563 |
| 2015-01-23 | 2015-01-21 | 21.740 | 225,989 | -104 | 0.65% | 4,913,078 |
| 2015-01-22 | 2015-01-20 | 21.740 | 226,093 | +7,175 | 0.65% | 4,915,339 |
| 2015-01-21 | 2015-01-19 | 21.740 | 218,918 | -6,278 | 0.63% | 4,759,352 |
| 2015-01-20 | 2015-01-16 | 22.075 | 225,196 | -4,635 | 0.65% | 4,971,159 |
| 2015-01-19 | 2015-01-15 | 22.744 | 229,831 | +4,635 | 0.66% | 5,227,217 |
| 2015-01-16 | 2015-01-14 | 21.740 | 225,196 | -3,588 | 0.65% | 4,895,838 |
| 2015-01-15 | 2015-01-13 | 21.740 | 228,784 | -3,738 | 0.66% | 4,973,842 |
| 2015-01-14 | 2015-01-12 | 21.740 | 232,522 | +3,962 | 0.67% | 5,055,108 |
| 2015-01-13 | 2015-01-09 | 21.406 | 228,560 | -4,036 | 0.66% | 4,892,527 |
| 2015-01-12 | 2015-01-08 | 21.406 | 232,596 | +30 | 0.67% | 4,978,921 |
| 2015-01-09 | 2015-01-07 | 21.071 | 232,566 | +5,979 | 0.67% | 4,900,493 |
| 2015-01-07 | 2015-01-05 | 20.737 | 226,587 | -7,474 | 0.65% | 4,698,721 |
| 2015-01-06 | 2015-01-02 | 20.068 | 234,061 | -3,887 | 0.67% | 4,697,138 |
| 2015-01-05 | 2014-12-31 | 20.068 | 237,948 | -4,485 | 0.68% | 4,775,142 |
| 2015-01-02 | 2014-12-29 | 20.737 | 242,433 | -2,123 | 0.70% | 5,027,319 |
| 2014-12-30 | 2014-12-24 | 20.402 | 244,556 | -16,743 | 0.70% | 4,989,548 |
| 2014-12-29 | 2014-12-22 | 20.068 | 261,299 | +11,362 | 0.75% | 5,243,750 |
| 2014-12-23 | 2014-12-19 | 21.740 | 249,937 | -23,919 | 0.72% | 5,433,716 |
| 2014-12-22 | 2014-12-18 | 22.409 | 273,856 | -76,839 | 0.79% | 6,136,915 |
| 2014-12-19 | 2014-12-17 | 23.078 | 350,695 | -2,541 | 1.01% | 8,093,413 |
| 2014-12-18 | 2014-12-16 | 23.747 | 353,236 | +17,939 | 1.02% | 8,388,346 |
| 2014-12-17 | 2014-12-15 | 23.413 | 335,297 | +7,325 | 0.96% | 7,850,200 |
| 2014-12-16 | 2014-12-12 | 21.406 | 327,972 | +156,667 | 0.94% | 7,020,528 |
| 2014-12-15 | 2014-12-11 | 22.409 | 171,305 | +3,738 | 0.49% | 3,838,821 |
| 2014-12-12 | 2014-12-10 | 22.409 | 167,567 | -8,178 | 0.48% | 3,755,055 |
| 2014-12-11 | 2014-12-09 | 22.075 | 175,745 | +136,038 | 0.51% | 3,879,537 |
| 2014-12-10 | 2014-12-08 | 19.734 | 39,707 | +2,990 | 0.11% | 783,560 |
| 2014-12-09 | 2014-12-05 | 19.734 | 36,717 | +2,989 | 0.11% | 724,556 |
| 2014-12-05 | 2014-12-03 | 19.065 | 33,728 | -89 | 0.10% | 643,011 |
| 2014-12-01 | 2014-11-27 | 19.399 | 33,817 | -2,990 | 0.10% | 656,018 |
| 2014-11-28 | 2014-11-26 | 19.734 | 36,807 | +2,990 | 0.11% | 726,332 |
| 2014-11-14 | 2014-11-12 | 19.399 | 33,817 | +60 | 0.10% | 656,018 |
| 2014-11-05 | 2014-11-03 | 20.068 | 33,757 | +1,494 | 0.10% | 677,436 |
| 2014-11-04 | 2014-10-31 | 20.068 | 32,263 | +5,980 | 0.09% | 647,454 |
| 2014-11-03 | 2014-10-30 | 20.068 | 26,283 | -2,990 | 0.08% | 527,447 |
| 2014-09-26 | 2014-09-24 | 19.734 | 29,273 | -104 | 0.08% | 577,660 |
| 2014-09-19 | 2014-09-17 | 18.730 | 29,377 | +74 | 0.08% | 550,235 |
| 2014-09-01 | 2014-08-28 | 20.402 | 29,303 | -4,484 | 0.08% | 597,854 |
| 2014-08-20 | 2014-08-18 | 21.406 | 33,787 | -2,243 | 0.10% | 723,240 |
| 2014-08-19 | 2014-08-15 | 21.740 | 36,030 | -6,577 | 0.10% | 783,305 |
| 2014-08-18 | 2014-08-14 | 21.740 | 42,607 | +2,391 | 0.12% | 926,291 |
| 2014-08-15 | 2014-08-13 | 22.075 | 40,216 | -4,036 | 0.12% | 887,761 |
| 2014-08-14 | 2014-08-12 | 22.744 | 44,252 | +5,531 | 0.13% | 1,006,456 |
| 2014-08-13 | 2014-08-11 | 21.406 | 38,721 | +449 | 0.11% | 828,857 |
| 2014-08-12 | 2014-08-08 | 20.737 | 38,272 | -9,044 | 0.11% | 793,644 |
| 2014-08-11 | 2014-08-07 | 20.737 | 47,316 | +16,444 | 0.14% | 981,189 |
| 2014-07-29 | 2014-07-25 | 18.730 | 30,872 | +119 | 0.09% | 578,237 |
| 2014-07-28 | 2014-07-24 | 18.730 | 30,753 | -2,990 | 0.09% | 576,008 |
| 2014-07-25 | 2014-07-23 | 18.396 | 33,743 | -1,494 | 0.10% | 620,725 |
| 2014-07-16 | 2014-07-14 | 19.065 | 35,237 | -105 | 0.10% | 671,780 |
| 2014-07-08 | 2014-07-04 | 19.399 | 35,342 | +99 | 0.10% | 685,602 |
| 2014-07-07 | 2014-07-03 | 19.734 | 35,243 | -74 | 0.10% | 695,469 |
| 2014-06-18 | 2014-06-16 | 19.734 | 35,317 | +74 | 0.10% | 696,929 |
| 2014-06-03 | 2014-05-29 | 18.730 | 35,243 | -1,196 | 0.10% | 660,106 |
| 2014-05-29 | 2014-05-27 | 18.730 | 36,439 | -82 | 0.10% | 682,508 |
| 2014-05-28 | 2014-05-26 | 19.065 | 36,521 | +1,256 | 0.11% | 696,259 |
| 2014-05-23 | 2014-05-21 | 19.065 | 35,265 | +2,990 | 0.10% | 672,313 |
| 2014-05-20 | 2014-05-16 | 18.396 | 32,275 | +1,495 | 0.09% | 593,720 |
| 2014-05-14 | 2014-05-12 | 17.392 | 30,780 | +45 | 0.09% | 535,334 |
| 2014-05-09 | 2014-05-07 | 18.061 | 30,735 | -38 | 0.09% | 555,111 |
| 2014-05-07 | 2014-05-02 | 17.392 | 30,773 | -75 | 0.09% | 535,212 |
| 2014-05-02 | 2014-04-29 | 17.727 | 30,848 | -7,175 | 0.09% | 546,834 |
| 2014-04-22 | 2014-04-16 | 18.061 | 38,023 | -30 | 0.11% | 686,741 |
| 2014-03-28 | 2014-03-26 | 18.730 | 38,053 | +75 | 0.11% | 712,738 |
| 2014-03-26 | 2014-03-24 | 18.730 | 37,978 | -45 | 0.11% | 711,333 |
| 2014-03-20 | 2014-03-18 | 18.396 | 38,023 | +75 | 0.11% | 699,459 |
| 2014-03-14 | 2014-03-12 | 18.396 | 37,948 | -3,289 | 0.11% | 698,079 |
| 2014-03-11 | 2014-03-07 | 18.061 | 41,237 | -38 | 0.12% | 744,790 |
| 2014-03-10 | 2014-03-06 | 18.061 | 41,275 | -299 | 0.12% | 745,476 |
| 2014-02-28 | 2014-02-26 | 18.730 | 41,574 | +75 | 0.12% | 778,687 |
| 2014-01-16 | 2014-01-14 | 19.065 | 41,499 | +150 | 0.12% | 791,162 |
| 2014-01-08 | 2014-01-06 | 19.065 | 41,349 | +4,484 | 0.12% | 788,302 |
| 2014-01-03 | 2013-12-31 | 19.734 | 36,865 | +2,691 | 0.11% | 727,477 |
| 2013-12-27 | 2013-12-20 | 18.730 | 34,174 | +2,990 | 0.10% | 640,084 |
| 2013-12-20 | 2013-12-18 | 18.061 | 31,184 | +75 | 0.09% | 563,221 |
| 2013-12-12 | 2013-12-10 | 17.727 | 31,109 | +2,242 | 0.09% | 551,461 |
| 2013-11-21 | 2013-11-19 | 18.061 | 28,867 | -2,990 | 0.08% | 521,373 |
| 2013-11-19 | 2013-11-15 | 18.730 | 31,857 | +2,990 | 0.09% | 596,686 |
| 2013-10-11 | 2013-10-09 | 19.399 | 28,867 | -1,495 | 0.08% | 559,993 |
| 2013-09-24 | 2013-09-19 | 21.071 | 30,362 | -1,644 | 0.09% | 639,770 |
| 2013-09-23 | 2013-09-18 | 19.734 | 32,006 | -748 | 0.09% | 631,592 |
| 2013-09-17 | 2013-09-13 | 20.068 | 32,754 | -1,196 | 0.09% | 657,308 |
| 2013-09-10 | 2013-09-06 | 20.068 | 33,950 | -747 | 0.10% | 681,309 |
| 2013-09-04 | 2013-09-02 | 21.071 | 34,697 | -598 | 0.10% | 731,115 |
| 2013-09-02 | 2013-08-29 | 21.071 | 35,295 | -1,495 | 0.10% | 743,715 |
| 2013-08-27 | 2013-08-23 | 22.075 | 36,790 | -2,990 | 0.11% | 812,132 |
| 2013-08-26 | 2013-08-22 | 22.744 | 39,780 | +7,475 | 0.11% | 904,746 |
| 2013-08-15 | 2013-08-12 | 24.082 | 32,305 | -4,036 | 0.09% | 777,956 |
| 2013-08-13 | 2013-08-09 | 24.751 | 36,341 | +3,288 | 0.10% | 899,459 |
| 2013-08-09 | 2013-08-07 | 26.757 | 33,053 | +299 | 0.10% | 884,410 |
| 2013-08-08 | 2013-08-06 | 29.099 | 32,754 | +5,980 | 0.09% | 953,096 |
| 2013-08-07 | 2013-08-05 | 28.764 | 26,774 | -2,990 | 0.08% | 770,131 |
| 2013-08-06 | 2013-08-02 | 27.426 | 29,764 | -4,485 | 0.09% | 816,316 |
| 2013-08-05 | 2013-08-01 | 27.092 | 34,249 | +748 | 0.10% | 927,867 |
| 2013-08-02 | 2013-07-31 | 26.757 | 33,501 | +747 | 0.10% | 896,398 |
| 2013-08-01 | 2013-07-30 | 26.423 | 32,754 | +5,980 | 0.09% | 865,455 |
| 2013-07-30 | 2013-07-26 | 24.416 | 26,774 | -2,990 | 0.08% | 653,716 |
| 2013-07-29 | 2013-07-25 | 23.747 | 29,764 | +2,990 | 0.09% | 706,810 |
| 2013-07-23 | 2013-07-19 | 25.419 | 26,774 | -7,624 | 0.08% | 680,581 |
| 2013-07-22 | 2013-07-18 | 25.085 | 34,398 | +8,073 | 0.10% | 862,874 |
| 2013-07-12 | 2013-07-10 | 23.413 | 26,325 | -1,495 | 0.08% | 616,339 |
| 2013-06-21 | 2013-06-19 | 26.423 | 27,820 | +3,737 | 0.08% | 735,084 |
| 2013-06-18 | 2013-06-14 | 25.085 | 24,083 | -150 | 0.07% | 604,122 |
| 2013-06-17 | 2013-06-13 | 24.751 | 24,233 | +150 | 0.07% | 599,780 |
| 2013-06-14 | 2013-06-11 | 25.085 | 24,083 | +2,990 | 0.07% | 604,122 |
| 2013-06-13 | 2013-06-10 | 23.747 | 21,093 | -2,542 | 0.06% | 500,898 |
| 2013-06-11 | 2013-06-07 | 24.751 | 23,635 | +1,495 | 0.07% | 584,979 |
| 2013-06-10 | 2013-06-06 | 25.419 | 22,140 | +897 | 0.07% | 562,787 |
| 2013-06-07 | 2013-06-05 | 26.423 | 21,243 | -3,887 | 0.06% | 561,301 |
| 2013-06-06 | 2013-06-04 | 27.092 | 25,130 | +2,990 | 0.07% | 680,817 |
| 2013-06-05 | 2013-06-03 | 26.088 | 22,140 | -4,484 | 0.07% | 577,597 |
| 2013-06-04 | 2013-05-31 | 24.082 | 26,624 | +1,494 | 0.08% | 641,149 |
| 2013-06-03 | 2013-05-30 | 22.075 | 25,130 | +1,495 | 0.07% | 554,740 |
| 2013-05-31 | 2013-05-29 | 21.071 | 23,635 | +2,990 | 0.07% | 498,023 |
| 2013-05-30 | 2013-05-28 | 20.737 | 20,645 | +1,495 | 0.06% | 428,114 |
| 2013-05-29 | 2013-05-27 | 19.399 | 19,150 | +1,495 | 0.06% | 371,492 |
| 2013-05-28 | 2013-05-24 | 18.730 | 17,655 | -299 | 0.05% | 330,681 |
| 2013-05-27 | 2013-05-23 | 18.396 | 17,954 | -747 | 0.05% | 330,276 |
| 2013-05-24 | 2013-05-22 | 19.065 | 18,701 | -1,346 | 0.06% | 356,527 |
| 2013-05-23 | 2013-05-21 | 18.396 | 20,047 | -5,830 | 0.06% | 368,778 |
| 2013-05-22 | 2013-05-20 | 18.730 | 25,877 | +598 | 0.08% | 484,680 |
| 2013-05-21 | 2013-05-16 | 18.396 | 25,279 | -2,990 | 0.08% | 465,024 |
| 2013-05-20 | 2013-05-15 | 17.392 | 28,269 | +5,083 | 0.08% | 491,662 |
| 2013-05-16 | 2013-05-14 | 16.054 | 23,186 | +75 | 0.07% | 372,237 |
| 2013-05-15 | 2013-05-13 | 15.252 | 23,111 | -6,578 | 0.07% | 352,482 |
| 2013-05-14 | 2013-05-10 | 16.054 | 29,689 | +7,475 | 0.09% | 476,639 |
| 2013-05-13 | 2013-05-09 | 16.188 | 22,214 | -5,382 | 0.07% | 359,605 |
| 2013-05-10 | 2013-05-08 | 16.188 | 27,596 | +5,382 | 0.08% | 446,729 |
| 2013-05-09 | 2013-05-07 | 14.917 | 22,214 | -3,289 | 0.07% | 331,371 |
| 2013-05-08 | 2013-05-06 | 14.516 | 25,503 | +3,289 | 0.08% | 370,198 |
| 2013-05-02 | 2013-04-29 | 14.717 | 22,214 | -3,289 | 0.07% | 326,913 |
| 2013-04-30 | 2013-04-26 | 14.516 | 25,503 | +3,289 | 0.08% | 370,198 |
| 2013-04-26 | 2013-04-24 | 13.780 | 22,214 | -1,495 | 0.07% | 306,110 |
| 2013-04-25 | 2013-04-23 | 13.780 | 23,709 | +1,495 | 0.07% | 326,711 |
| 2013-04-16 | 2013-04-12 | 13.981 | 22,214 | -4,485 | 0.07% | 310,568 |
| 2013-04-15 | 2013-04-11 | 13.646 | 26,699 | +5,979 | 0.08% | 364,341 |
| 2013-03-28 | 2013-03-26 | 14.516 | 20,720 | +2,990 | 0.06% | 300,769 |
| 2013-03-05 | 2013-03-01 | 12.576 | 17,730 | +299 | 0.05% | 222,972 |
| 2013-01-03 | 2012-12-31 | 10.770 | 17,431 | -1,495 | 0.05% | 187,729 |
| 2012-12-20 | 2012-12-18 | 9.097 | 18,926 | -149 | 0.06% | 172,179 |
| 2012-12-14 | 2012-12-12 | 9.499 | 19,075 | -1,121 | 0.06% | 181,191 |
| 2012-09-18 | 2012-09-14 | 8.830 | 20,196 | -2,243 | 0.06% | 178,329 |
| 2012-09-14 | 2012-09-12 | 8.830 | 22,439 | -747 | 0.07% | 198,135 |
| 2012-09-13 | 2012-09-11 | 9.566 | 23,186 | +2,990 | 0.07% | 221,791 |
| 2012-07-23 | 2012-07-19 | 9.900 | 20,196 | +1,196 | 0.06% | 199,945 |
| 2012-07-12 | 2012-07-10 | 10.235 | 19,000 | +112 | 0.17% | 194,459 |
| 2012-07-06 | 2012-07-04 | 10.168 | 18,888 | -523 | 0.17% | 192,049 |
| 2012-07-05 | 2012-07-03 | 10.168 | 19,411 | +523 | 0.17% | 197,367 |
| 2012-06-27 | 2012-06-25 | 10.101 | 18,888 | -299 | 0.17% | 190,786 |
| 2012-06-19 | 2012-06-15 | 10.101 | 19,187 | -254 | 0.17% | 193,806 |
| 2012-05-03 | 2012-04-30 | 13.534 | 19,441 | -455 | 0.17% | 263,112 |
| 2012-04-27 | 2012-04-25 | 20.796 | 19,896 | -151 | 0.18% | 413,757 |
| 2012-02-21 | 2012-02-17 | 26.077 | 20,047 | +1,514 | 0.18% | 522,775 |
| 2012-02-10 | 2012-02-08 | 25.087 | 18,533 | +303 | 0.16% | 464,941 |
| 2012-02-09 | 2012-02-07 | 24.427 | 18,230 | +334 | 0.16% | 445,304 |
| 2011-11-15 | 2011-11-11 | 34.330 | 17,896 | +1,060 | 0.16% | 614,367 |
| 2011-11-14 | 2011-11-10 | 34.330 | 16,836 | -909 | 0.15% | 577,977 |
| 2011-11-01 | 2011-10-28 | 36.971 | 17,745 | -121 | 0.16% | 656,043 |
| 2011-10-25 | 2011-10-21 | 26.408 | 17,866 | +909 | 0.16% | 471,798 |
| 2011-10-24 | 2011-10-20 | 25.747 | 16,957 | -758 | 0.15% | 436,598 |
| 2011-10-14 | 2011-10-12 | 22.116 | 17,715 | +758 | 0.16% | 391,791 |
| 2011-10-07 | 2011-10-04 | 17.825 | 16,957 | -455 | 0.15% | 302,260 |
| 2011-09-30 | 2011-09-27 | 19.145 | 17,412 | -454 | 0.15% | 333,361 |
| 2011-09-16 | 2011-09-14 | 25.417 | 17,866 | -909 | 0.16% | 454,105 |
| 2011-08-23 | 2011-08-19 | 27.398 | 18,775 | -151 | 0.17% | 514,395 |
| 2011-08-15 | 2011-08-11 | 28.718 | 18,926 | -758 | 0.17% | 543,521 |
| 2011-08-12 | 2011-08-10 | 27.728 | 19,684 | +758 | 0.17% | 545,797 |
| 2011-08-11 | 2011-08-09 | 28.718 | 18,926 | -152 | 0.17% | 543,521 |
| 2011-08-08 | 2011-08-04 | 35.650 | 19,078 | +303 | 0.17% | 680,135 |
| 2011-07-13 | 2011-07-11 | 48.854 | 18,775 | -76 | 0.17% | 917,234 |
| 2011-07-07 | 2011-07-05 | 50.174 | 18,851 | -163,597 | 0.17% | 945,837 |
| 2011-06-22 | 2011-06-20 | 47.534 | 182,448 | +164,203 | 1.62% | 8,672,417 |
| 2011-06-20 | 2011-06-16 | 52.155 | 18,245 | +758 | 0.16% | 951,567 |
| 2011-06-17 | 2011-06-15 | 53.475 | 17,487 | -909 | 0.15% | 935,123 |
| 2011-06-16 | 2011-06-14 | 51.495 | 18,396 | -1,363 | 0.16% | 947,298 |
| 2011-06-14 | 2011-06-10 | 59.417 | 19,759 | -152 | 0.17% | 1,174,021 |
| 2011-06-13 | 2011-06-09 | 58.097 | 19,911 | +4,665 | 0.18% | 1,156,763 |
| 2011-06-10 | 2011-06-08 | 64.038 | 15,246 | +909 | 0.13% | 976,329 |
| 2011-06-03 | 2011-06-01 | 79.223 | 14,337 | -757 | 0.13% | 1,135,816 |
| 2011-06-02 | 2011-05-31 | 79.883 | 15,094 | -758 | 0.13% | 1,205,753 |
| 2011-06-01 | 2011-05-30 | 75.262 | 15,852 | +1,970 | 0.14% | 1,193,047 |
| 2011-05-31 | 2011-05-27 | 83.844 | 13,882 | -3,310 | 0.12% | 1,163,923 |
| 2011-04-29 | 2011-04-27 | 104.970 | 17,192 | -303 | 0.15% | 1,804,646 |
| 2011-04-28 | 2011-04-26 | 104.310 | 17,495 | -606 | 0.15% | 1,824,902 |
| 2011-04-26 | 2011-04-20 | 106.951 | 18,101 | +303 | 0.16% | 1,935,914 |
| 2011-04-19 | 2011-04-15 | 108.271 | 17,798 | -303 | 0.16% | 1,927,008 |
| 2011-04-18 | 2011-04-14 | 112.232 | 18,101 | -1,060 | 0.16% | 2,031,515 |
| 2011-04-15 | 2011-04-13 | 110.252 | 19,161 | +151 | 0.17% | 2,112,531 |
| 2011-04-14 | 2011-04-12 | 112.232 | 19,010 | -3,241 | 0.17% | 2,133,534 |
| 2011-04-13 | 2011-04-11 | 116.854 | 22,251 | -485 | 0.20% | 2,600,108 |
| 2011-04-12 | 2011-04-08 | 110.252 | 22,736 | -4,317 | 0.20% | 2,506,681 |
| 2011-04-11 | 2011-04-07 | 103.650 | 27,053 | -2,014 | 0.24% | 2,804,036 |
| 2011-04-08 | 2011-04-06 | 104.310 | 29,067 | +11,572 | 0.26% | 3,031,976 |
| 2011-04-07 | 2011-04-04 | 101.009 | 17,495 | -454 | 0.15% | 1,767,152 |
| 2011-04-06 | 2011-04-01 | 102.329 | 17,949 | -8,301 | 0.16% | 1,836,710 |
| 2011-04-04 | 2011-03-31 | 104.310 | 26,250 | +8,694 | 0.23% | 2,738,135 |
| 2011-04-01 | 2011-03-30 | 96.388 | 17,556 | -605 | 0.16% | 1,692,182 |
| 2011-03-31 | 2011-03-29 | 95.067 | 18,161 | -303 | 0.16% | 1,726,517 |
| 2011-03-30 | 2011-03-28 | 97.048 | 18,464 | -758 | 0.16% | 1,791,891 |
| 2011-03-28 | 2011-03-24 | 101.009 | 19,222 | +76 | 0.17% | 1,941,594 |
| 2011-03-25 | 2011-03-23 | 99.689 | 19,146 | -303 | 0.17% | 1,908,638 |
| 2011-03-24 | 2011-03-22 | 94.407 | 19,449 | +454 | 0.17% | 1,836,123 |
| 2011-03-23 | 2011-03-21 | 100.349 | 18,995 | +1,212 | 0.17% | 1,906,125 |
| 2011-03-22 | 2011-03-18 | 98.368 | 17,783 | +152 | 0.16% | 1,749,282 |
| 2011-03-21 | 2011-03-17 | 98.368 | 17,631 | -682 | 0.16% | 1,734,330 |
| 2011-03-17 | 2011-03-15 | 101.669 | 18,313 | -606 | 0.16% | 1,861,867 |
| 2011-03-16 | 2011-03-14 | 107.611 | 18,919 | +606 | 0.17% | 2,035,890 |
| 2011-03-14 | 2011-03-10 | 109.591 | 18,313 | +303 | 0.16% | 2,006,948 |
| 2011-03-11 | 2011-03-09 | 110.912 | 18,010 | -7,877 | 0.16% | 1,997,522 |
| 2011-03-10 | 2011-03-08 | 111.572 | 25,887 | +7,271 | 0.23% | 2,888,264 |
| 2011-03-07 | 2011-03-03 | 114.213 | 18,616 | +606 | 0.16% | 2,126,185 |
| 2011-03-02 | 2011-02-28 | 119.494 | 18,010 | -45 | 0.16% | 2,152,092 |
| 2011-03-01 | 2011-02-25 | 118.834 | 18,055 | -1,061 | 0.16% | 2,145,549 |
| 2011-02-28 | 2011-02-24 | 107.611 | 19,116 | +530 | 0.17% | 2,057,089 |
| 2011-02-23 | 2011-02-21 | 120.815 | 18,586 | -90 | 0.16% | 2,245,461 |
| 2011-02-21 | 2011-02-17 | 126.096 | 18,676 | -61 | 0.17% | 2,354,972 |
| 2011-02-17 | 2011-02-15 | 127.417 | 18,737 | +91 | 0.17% | 2,387,404 |
| 2011-02-15 | 2011-02-11 | 125.436 | 18,646 | -152 | 0.17% | 2,338,879 |
| 2011-02-14 | 2011-02-10 | 125.436 | 18,798 | -1,363 | 0.17% | 2,357,946 |
| 2011-02-11 | 2011-02-09 | 129.397 | 20,161 | -15 | 0.18% | 2,608,775 |
| 2011-02-10 | 2011-02-08 | 132.698 | 20,176 | -152 | 0.18% | 2,677,316 |
| 2011-02-09 | 2011-02-07 | 134.679 | 20,328 | +152 | 0.18% | 2,737,747 |
| 2011-02-08 | 2011-02-02 | 136.659 | 20,176 | -76 | 0.18% | 2,757,236 |
| 2011-02-01 | 2011-01-28 | 133.358 | 20,252 | -1,408 | 0.18% | 2,700,771 |
| 2011-01-31 | 2011-01-27 | 131.378 | 21,660 | -91 | 0.19% | 2,845,641 |
| 2011-01-28 | 2011-01-26 | 130.057 | 21,751 | +1,302 | 0.19% | 2,828,876 |
| 2011-01-27 | 2011-01-25 | 132.698 | 20,449 | -681 | 0.18% | 2,713,543 |
| 2011-01-26 | 2011-01-24 | 133.358 | 21,130 | -1,061 | 0.19% | 2,817,860 |
| 2011-01-25 | 2011-01-21 | 137.980 | 22,191 | -757 | 0.20% | 3,061,905 |
| 2011-01-24 | 2011-01-20 | 136.659 | 22,948 | +954 | 0.20% | 3,136,055 |
| 2011-01-21 | 2011-01-19 | 141.281 | 21,994 | +228 | 0.19% | 3,107,324 |
| 2011-01-19 | 2011-01-17 | 141.941 | 21,766 | -46 | 0.23% | 3,089,482 |
| 2011-01-18 | 2011-01-14 | 148.543 | 21,812 | +121 | 0.23% | 3,240,011 |
| 2011-01-17 | 2011-01-13 | 147.222 | 21,691 | +2,409 | 0.23% | 3,193,397 |
| 2011-01-13 | 2011-01-11 | 174.950 | 19,282 | +1,514 | 0.20% | 3,373,389 |
| 2011-01-12 | 2011-01-10 | 178.251 | 17,768 | -3,635 | 0.19% | 3,167,166 |
| 2011-01-11 | 2011-01-07 | 171.649 | 21,403 | +2,363 | 0.23% | 3,673,809 |
| 2011-01-10 | 2011-01-06 | 168.348 | 19,040 | +1,696 | 0.20% | 3,205,351 |
| 2011-01-06 | 2011-01-04 | 174.950 | 17,344 | -2,090 | 0.18% | 3,034,336 |
| 2011-01-03 | 2010-12-29 | 168.348 | 19,434 | +788 | 0.21% | 3,271,681 |
| 2010-12-29 | 2010-12-24 | 168.348 | 18,646 | -455 | 0.20% | 3,139,022 |
| 2010-12-28 | 2010-12-22 | 171.649 | 19,101 | +606 | 0.20% | 3,278,672 |
| 2010-12-23 | 2010-12-21 | 174.950 | 18,495 | +758 | 0.20% | 3,235,704 |
| 2010-12-22 | 2010-12-20 | 174.950 | 17,737 | +60 | 0.19% | 3,103,091 |
| 2010-12-21 | 2010-12-17 | 178.251 | 17,677 | +2,045 | 0.19% | 3,150,945 |
| 2010-12-20 | 2010-12-16 | 174.950 | 15,632 | -591 | 0.16% | 2,734,821 |
| 2010-12-17 | 2010-12-15 | 165.047 | 16,223 | +137 | 0.17% | 2,677,563 |
| 2010-12-16 | 2010-12-14 | 168.348 | 16,086 | +1,514 | 0.17% | 2,708,051 |
| 2010-12-15 | 2010-12-13 | 171.649 | 14,572 | -1,848 | 0.15% | 2,501,273 |
| 2010-12-14 | 2010-12-10 | 168.348 | 16,420 | -3,529 | 0.17% | 2,764,279 |
| 2010-12-13 | 2010-12-09 | 168.348 | 19,949 | +4,544 | 0.21% | 3,358,380 |
| 2010-12-10 | 2010-12-08 | 168.348 | 15,405 | +833 | 0.16% | 2,593,405 |
| 2010-12-09 | 2010-12-07 | 171.649 | 14,572 | -7,422 | 0.15% | 2,501,273 |
| 2010-12-08 | 2010-12-06 | 174.950 | 21,994 | +8,180 | 0.23% | 3,847,854 |
| 2010-12-07 | 2010-12-03 | 174.950 | 13,814 | -243 | 0.15% | 2,416,762 |
| 2010-12-06 | 2010-12-02 | 171.649 | 14,057 | -3,029 | 0.15% | 2,412,873 |
| 2010-12-03 | 2010-12-01 | 165.047 | 17,086 | +15 | 0.18% | 2,819,999 |
| 2010-12-02 | 2010-11-30 | 164.387 | 17,071 | -15 | 0.18% | 2,806,253 |
| 2010-12-01 | 2010-11-29 | 168.348 | 17,086 | +2,196 | 0.18% | 2,876,399 |
| 2010-11-30 | 2010-11-26 | 168.348 | 14,890 | +455 | 0.16% | 2,506,706 |
| 2010-11-29 | 2010-11-25 | 168.348 | 14,435 | -152 | 0.15% | 2,430,108 |
| 2010-11-26 | 2010-11-24 | 165.047 | 14,587 | -1,863 | 0.15% | 2,407,546 |
| 2010-11-25 | 2010-11-23 | 163.727 | 16,450 | +1,485 | 0.17% | 2,693,309 |
| 2010-11-23 | 2010-11-19 | 174.950 | 14,965 | -1,591 | 0.16% | 2,618,129 |
| 2010-11-22 | 2010-11-18 | 174.950 | 16,556 | +606 | 0.17% | 2,896,475 |
| 2010-11-19 | 2010-11-17 | 174.950 | 15,950 | +30 | 0.17% | 2,790,455 |
| 2010-11-18 | 2010-11-16 | 178.251 | 15,920 | -5,574 | 0.17% | 2,837,758 |
| 2010-11-17 | 2010-11-15 | 184.853 | 21,494 | +4,469 | 0.23% | 3,973,231 |
| 2010-11-16 | 2010-11-12 | 171.649 | 17,025 | +757 | 0.18% | 2,922,328 |
| 2010-11-15 | 2010-11-11 | 174.950 | 16,268 | -1,515 | 0.17% | 2,846,090 |
| 2010-11-10 | 2010-11-08 | 181.552 | 17,783 | -530 | 0.19% | 3,228,541 |
| 2010-11-09 | 2010-11-05 | 181.552 | 18,313 | +1,666 | 0.19% | 3,324,763 |
| 2010-11-08 | 2010-11-04 | 184.853 | 16,647 | +1,242 | 0.18% | 3,077,248 |
| 2010-11-05 | 2010-11-03 | 178.251 | 15,405 | +394 | 0.16% | 2,745,959 |
| 2010-11-04 | 2010-11-02 | 178.251 | 15,011 | +970 | 0.16% | 2,675,728 |
| 2010-11-03 | 2010-11-01 | 181.552 | 14,041 | +1,363 | 0.15% | 2,549,173 |
| 2010-11-01 | 2010-10-28 | 165.047 | 12,678 | -758 | 0.13% | 2,092,470 |
| 2010-10-29 | 2010-10-27 | 168.348 | 13,436 | +758 | 0.14% | 2,261,928 |
| 2010-10-28 | 2010-10-26 | 162.407 | 12,678 | -106 | 0.13% | 2,058,991 |
| 2010-10-27 | 2010-10-25 | 159.106 | 12,784 | -1,394 | 0.13% | 2,034,006 |
| 2010-10-26 | 2010-10-22 | 157.125 | 14,178 | +970 | 0.15% | 2,227,719 |
| 2010-10-25 | 2010-10-21 | 161.086 | 13,208 | +75 | 0.14% | 2,127,627 |
| 2010-10-22 | 2010-10-20 | 161.086 | 13,133 | -908 | 0.14% | 2,115,545 |
| 2010-10-21 | 2010-10-19 | 163.727 | 14,041 | +1,666 | 0.15% | 2,298,890 |
| 2010-10-20 | 2010-10-18 | 161.746 | 12,375 | -76 | 0.13% | 2,001,612 |
| 2010-10-19 | 2010-10-15 | 162.407 | 12,451 | +15 | 0.13% | 2,022,124 |
| 2010-10-18 | 2010-10-14 | 160.426 | 12,436 | -121 | 0.13% | 1,995,058 |
| 2010-10-15 | 2010-10-13 | 159.766 | 12,557 | +227 | 0.13% | 2,006,179 |
| 2010-10-14 | 2010-10-12 | 162.407 | 12,330 | -1,560 | 0.13% | 2,002,473 |
| 2010-10-13 | 2010-10-11 | 165.047 | 13,890 | +1,939 | 0.15% | 2,292,508 |
| 2010-10-12 | 2010-10-08 | 168.348 | 11,951 | -2,454 | 0.13% | 2,011,930 |
| 2010-10-11 | 2010-10-07 | 171.649 | 14,405 | -151 | 0.15% | 2,472,607 |
| 2010-10-08 | 2010-10-06 | 174.950 | 14,556 | -1,591 | 0.15% | 2,546,575 |
| 2010-10-07 | 2010-10-05 | 171.649 | 16,147 | -6,816 | 0.17% | 2,771,620 |
| 2010-10-06 | 2010-10-04 | 178.251 | 22,963 | +182 | 0.24% | 4,093,181 |
| 2010-10-05 | 2010-09-30 | 168.348 | 22,781 | +8,558 | 0.24% | 3,835,142 |
| 2010-10-04 | 2010-09-29 | 159.766 | 14,223 | +1,969 | 0.15% | 2,272,349 |
| 2010-09-30 | 2010-09-28 | 157.125 | 12,254 | +1,212 | 0.13% | 1,925,411 |
| 2010-09-29 | 2010-09-27 | 160.426 | 11,042 | -682 | 0.12% | 1,771,424 |
| 2010-09-28 | 2010-09-24 | 160.426 | 11,724 | +3,211 | 0.12% | 1,880,835 |
| 2010-09-22 | 2010-09-20 | 160.426 | 8,513 | -3,181 | 0.09% | 1,365,707 |
| 2010-09-21 | 2010-09-17 | 152.504 | 11,694 | +833 | 0.12% | 1,783,379 |
| 2010-09-20 | 2010-09-16 | 149.203 | 10,861 | +2,015 | 0.12% | 1,620,492 |
| 2010-09-17 | 2010-09-15 | 139.300 | 8,846 | -1,484 | 0.09% | 1,232,247 |
| 2010-09-16 | 2010-09-14 | 140.620 | 10,330 | +1,514 | 0.11% | 1,452,608 |
| 2010-09-13 | 2010-09-09 | 135.999 | 8,816 | -151 | 0.09% | 1,198,967 |
| 2010-09-09 | 2010-09-07 | 132.038 | 8,967 | -303 | 0.10% | 1,183,984 |
| 2010-09-08 | 2010-09-06 | 136.659 | 9,270 | +606 | 0.10% | 1,266,831 |
| 2010-09-03 | 2010-09-01 | 129.397 | 8,664 | -1,818 | 0.09% | 1,121,097 |
| 2010-09-01 | 2010-08-30 | 129.397 | 10,482 | +1,394 | 0.11% | 1,356,341 |
| 2010-08-30 | 2010-08-26 | 130.057 | 9,088 | -303 | 0.10% | 1,181,961 |
| 2010-08-27 | 2010-08-25 | 130.057 | 9,391 | -758 | 0.10% | 1,221,368 |
| 2010-08-25 | 2010-08-23 | 135.999 | 10,149 | -227 | 0.11% | 1,380,254 |
| 2010-08-24 | 2010-08-20 | 137.980 | 10,376 | +1,439 | 0.11% | 1,431,676 |
| 2010-08-23 | 2010-08-19 | 131.378 | 8,937 | -151 | 0.10% | 1,174,122 |
| 2010-08-19 | 2010-08-17 | 128.077 | 9,088 | +151 | 0.10% | 1,163,961 |
| 2010-08-12 | 2010-08-10 | 132.038 | 8,937 | -924 | 0.10% | 1,180,022 |
| 2010-08-11 | 2010-08-09 | 134.018 | 9,861 | +924 | 0.11% | 1,321,556 |
| 2010-08-10 | 2010-08-06 | 128.737 | 8,937 | -787 | 0.10% | 1,150,522 |
| 2010-08-05 | 2010-08-03 | 130.717 | 9,724 | -1,212 | 0.10% | 1,271,097 |
| 2010-08-04 | 2010-08-02 | 134.679 | 10,936 | +1,999 | 0.12% | 1,472,846 |
| 2010-08-03 | 2010-07-30 | 126.756 | 8,937 | -1,272 | 0.10% | 1,132,822 |
| 2010-08-02 | 2010-07-29 | 128.077 | 10,209 | +30 | 0.11% | 1,307,535 |
| 2010-07-30 | 2010-07-28 | 127.417 | 10,179 | +455 | 0.11% | 1,296,973 |
| 2010-07-28 | 2010-07-26 | 124.116 | 9,724 | -1,167 | 0.11% | 1,206,900 |
| 2010-07-27 | 2010-07-23 | 125.436 | 10,891 | +1,167 | 0.12% | 1,366,123 |
| 2010-07-26 | 2010-07-22 | 122.135 | 9,724 | +30 | 0.11% | 1,187,641 |
| 2010-06-30 | 2010-06-28 | 128.077 | 9,694 | -303 | 0.10% | 1,241,576 |
| 2010-06-29 | 2010-06-25 | 129.397 | 9,997 | +91 | 0.11% | 1,293,583 |
| 2010-06-28 | 2010-06-24 | 130.057 | 9,906 | +303 | 0.11% | 1,288,348 |
| 2010-06-25 | 2010-06-23 | 131.378 | 9,603 | +151 | 0.10% | 1,261,620 |
| 2010-06-21 | 2010-06-17 | 134.018 | 9,452 | -242 | 0.10% | 1,266,742 |
| 2010-06-17 | 2010-06-14 | 130.057 | 9,694 | -152 | 0.10% | 1,260,776 |
| 2010-06-11 | 2010-06-09 | 124.116 | 9,846 | +303 | 0.11% | 1,222,042 |
| 2010-06-07 | 2010-06-03 | 132.038 | 9,543 | -151 | 0.10% | 1,260,037 |
| 2010-06-03 | 2010-06-01 | 130.717 | 9,694 | +151 | 0.10% | 1,267,175 |
| 2010-05-25 | 2010-05-20 | 129.397 | 9,543 | -1,999 | 0.10% | 1,234,837 |
| 2010-05-24 | 2010-05-19 | 134.679 | 11,542 | -818 | 0.13% | 1,554,461 |
| 2010-05-19 | 2010-05-17 | 141.941 | 12,360 | -303 | 0.13% | 1,754,387 |
| 2010-05-18 | 2010-05-14 | 149.863 | 12,663 | -152 | 0.14% | 1,897,715 |
| 2010-05-17 | 2010-05-13 | 150.523 | 12,815 | +152 | 0.14% | 1,928,954 |
| 2010-05-12 | 2010-05-10 | 151.844 | 12,663 | +424 | 0.14% | 1,922,795 |
| 2010-05-11 | 2010-05-07 | 149.203 | 12,239 | -606 | 0.13% | 1,826,093 |
| 2010-05-07 | 2010-05-05 | 155.805 | 12,845 | -303 | 0.14% | 2,001,311 |
| 2010-05-05 | 2010-05-03 | 159.106 | 13,148 | -909 | 0.14% | 2,091,921 |
| 2010-05-04 | 2010-04-30 | 163.067 | 14,057 | +152 | 0.15% | 2,292,230 |
| 2010-04-30 | 2010-04-28 | 161.086 | 13,905 | +666 | 0.15% | 2,239,904 |
| 2010-04-29 | 2010-04-27 | 164.387 | 13,239 | +152 | 0.14% | 2,176,322 |
| 2010-04-28 | 2010-04-26 | 168.348 | 13,087 | +1,545 | 0.14% | 2,203,174 |
| 2010-04-27 | 2010-04-23 | 168.348 | 11,542 | +303 | 0.13% | 1,943,076 |
| 2010-04-22 | 2010-04-20 | 168.348 | 11,239 | +303 | 0.12% | 1,892,066 |
| 2010-04-20 | 2010-04-16 | 165.047 | 10,936 | -1,515 | 0.12% | 1,804,958 |
| 2010-04-19 | 2010-04-15 | 171.649 | 12,451 | +909 | 0.14% | 2,137,205 |
| 2010-04-15 | 2010-04-13 | 178.251 | 11,542 | -152 | 0.13% | 2,057,375 |
| 2010-04-14 | 2010-04-12 | 181.552 | 11,694 | +1,061 | 0.13% | 2,123,070 |
| 2010-04-13 | 2010-04-09 | 171.649 | 10,633 | -2,727 | 0.12% | 1,825,146 |
| 2010-04-12 | 2010-04-08 | 174.950 | 13,360 | +424 | 0.15% | 2,337,334 |
| 2010-04-09 | 2010-04-07 | 165.047 | 12,936 | +2,000 | 0.14% | 2,135,052 |
| 2010-04-08 | 2010-04-01 | 159.106 | 10,936 | -76 | 0.12% | 1,739,979 |
| 2010-04-07 | 2010-03-31 | 161.746 | 11,012 | -8,937 | 0.12% | 1,781,151 |
| 2010-04-01 | 2010-03-30 | 160.426 | 19,949 | +8,922 | 0.22% | 3,200,339 |
| 2010-03-31 | 2010-03-29 | 153.164 | 11,027 | +303 | 0.12% | 1,688,939 |
| 2010-03-30 | 2010-03-26 | 153.164 | 10,724 | +757 | 0.12% | 1,642,530 |
| 2010-03-29 | 2010-03-25 | 152.504 | 9,967 | -303 | 0.11% | 1,520,005 |
| 2010-03-26 | 2010-03-24 | 151.844 | 10,270 | -3,938 | 0.11% | 1,559,433 |
| 2010-03-25 | 2010-03-23 | 154.484 | 14,208 | +909 | 0.16% | 2,194,913 |
| 2010-03-24 | 2010-03-22 | 153.824 | 13,299 | +1,515 | 0.15% | 2,045,707 |
| 2010-03-23 | 2010-03-19 | 145.242 | 11,784 | +302 | 0.13% | 1,711,528 |
| 2010-03-19 | 2010-03-17 | 143.921 | 11,482 | -151 | 0.13% | 1,652,504 |
| 2010-03-18 | 2010-03-16 | 144.581 | 11,633 | +1,060 | 0.13% | 1,681,916 |
| 2010-03-17 | 2010-03-15 | 145.902 | 10,573 | -3,756 | 0.12% | 1,542,620 |
| 2010-03-16 | 2010-03-12 | 149.203 | 14,329 | +3,302 | 0.16% | 2,137,927 |
| 2010-03-15 | 2010-03-11 | 151.844 | 11,027 | +1,090 | 0.12% | 1,674,379 |
| 2010-03-12 | 2010-03-10 | 147.882 | 9,937 | -333 | 0.11% | 1,469,508 |
| 2010-03-10 | 2010-03-08 | 141.941 | 10,270 | +303 | 0.11% | 1,457,731 |
| 2010-03-05 | 2010-03-03 | 141.281 | 9,967 | +758 | 0.12% | 1,408,143 |
| 2010-03-03 | 2010-03-01 | 149.203 | 9,209 | +454 | 0.11% | 1,374,009 |
| 2010-03-02 | 2010-02-26 | 151.183 | 8,755 | +303 | 0.10% | 1,323,610 |
| 2010-02-22 | 2010-02-18 | 155.145 | 8,452 | +91 | 0.10% | 1,311,281 |
| 2010-02-19 | 2010-02-17 | 156.465 | 8,361 | -455 | 0.10% | 1,308,203 |
| 2010-02-18 | 2010-02-12 | 155.805 | 8,816 | -303 | 0.10% | 1,373,574 |
| 2010-02-17 | 2010-02-11 | 155.145 | 9,119 | -1,211 | 0.11% | 1,414,763 |
| 2010-02-12 | 2010-02-10 | 151.844 | 10,330 | -2,045 | 0.12% | 1,568,544 |
| 2010-02-11 | 2010-02-09 | 150.523 | 12,375 | +378 | 0.15% | 1,862,724 |
| 2010-02-10 | 2010-02-08 | 150.523 | 11,997 | -1,211 | 0.14% | 1,805,827 |
| 2010-02-09 | 2010-02-05 | 149.203 | 13,208 | +1,363 | 0.16% | 1,970,671 |
| 2010-02-08 | 2010-02-04 | 153.824 | 11,845 | +606 | 0.14% | 1,822,047 |
| 2010-01-29 | 2010-01-27 | 155.145 | 11,239 | +1,515 | 0.13% | 1,743,669 |
| 2010-01-28 | 2010-01-26 | 160.426 | 9,724 | +1,817 | 0.11% | 1,559,983 |
| 2010-01-27 | 2010-01-25 | 171.649 | 7,907 | -2,151 | 0.09% | 1,357,231 |
| 2010-01-26 | 2010-01-22 | 171.649 | 10,058 | +788 | 0.12% | 1,726,448 |
| 2010-01-25 | 2010-01-21 | 174.950 | 9,270 | +303 | 0.11% | 1,621,788 |
| 2010-01-22 | 2010-01-20 | 178.251 | 8,967 | -258 | 0.11% | 1,598,378 |
| 2010-01-21 | 2010-01-19 | 181.552 | 9,225 | -4,120 | 0.11% | 1,674,818 |
| 2010-01-20 | 2010-01-18 | 184.853 | 13,345 | +1,833 | 0.16% | 2,466,864 |
| 2010-01-19 | 2010-01-15 | 178.251 | 11,512 | +1,666 | 0.14% | 2,052,027 |
| 2010-01-18 | 2010-01-14 | 181.552 | 9,846 | +2,272 | 0.12% | 1,787,562 |
| 2010-01-15 | 2010-01-13 | 174.950 | 7,574 | -5,604 | 0.09% | 1,325,073 |
| 2010-01-14 | 2010-01-12 | 178.251 | 13,178 | +6,362 | 0.16% | 2,348,993 |
| 2010-01-13 | 2010-01-11 | 174.950 | 6,816 | -303 | 0.08% | 1,192,460 |
| 2010-01-11 | 2010-01-07 | 168.348 | 7,119 | -1,515 | 0.08% | 1,198,471 |
| 2010-01-07 | 2010-01-05 | 171.649 | 8,634 | +757 | 0.10% | 1,482,019 |
| 2010-01-06 | 2010-01-04 | 165.047 | 7,877 | -302 | 0.09% | 1,300,078 |
| 2010-01-04 | 2009-12-29 | 162.407 | 8,179 | -758 | 0.10% | 1,328,323 |
| 2009-12-23 | 2009-12-21 | 165.047 | 8,937 | -863 | 0.11% | 1,475,028 |
| 2009-12-22 | 2009-12-18 | 162.407 | 9,800 | -606 | 0.12% | 1,591,585 |
| 2009-12-21 | 2009-12-17 | 163.727 | 10,406 | -2,878 | 0.12% | 1,703,743 |
| 2009-12-18 | 2009-12-16 | 171.649 | 13,284 | +4,680 | 0.16% | 2,280,188 |
| 2009-12-17 | 2009-12-15 | 178.251 | 8,604 | -605 | 0.10% | 1,533,673 |
| 2009-12-16 | 2009-12-14 | 168.348 | 9,209 | -758 | 0.11% | 1,550,319 |
| 2009-12-15 | 2009-12-11 | 165.047 | 9,967 | +833 | 0.12% | 1,645,027 |
| 2009-12-14 | 2009-12-10 | 163.067 | 9,134 | +606 | 0.11% | 1,489,452 |
| 2009-12-11 | 2009-12-09 | 168.348 | 8,528 | +2,424 | 0.10% | 1,435,674 |
| 2009-12-10 | 2009-12-08 | 178.251 | 6,104 | +909 | 0.07% | 1,088,045 |
| 2009-12-09 | 2009-12-07 | 181.552 | 5,195 | -8,044 | 0.06% | 943,163 |
| 2009-12-08 | 2009-12-04 | 181.552 | 13,239 | +7,710 | 0.16% | 2,403,568 |
| 2009-12-07 | 2009-12-03 | 159.766 | 5,529 | -303 | 0.07% | 883,345 |
| 2009-12-04 | 2009-12-02 | 160.426 | 5,832 | -393 | 0.07% | 935,605 |
| 2009-12-03 | 2009-12-01 | 157.785 | 6,225 | -152 | 0.07% | 982,213 |
| 2009-12-02 | 2009-11-30 | 156.465 | 6,377 | -5,938 | 0.08% | 997,777 |
| 2009-12-01 | 2009-11-27 | 149.203 | 12,315 | +2,939 | 0.14% | 1,837,432 |
| 2009-11-30 | 2009-11-26 | 162.407 | 9,376 | +3,181 | 0.11% | 1,522,724 |
| 2009-11-27 | 2009-11-25 | 164.387 | 6,195 | -9,149 | 0.07% | 1,018,378 |
| 2009-11-26 | 2009-11-24 | 168.348 | 15,344 | +6,437 | 0.18% | 2,583,136 |
| 2009-11-25 | 2009-11-23 | 151.183 | 8,907 | +2,348 | 0.10% | 1,346,590 |
| 2009-11-24 | 2009-11-20 | 149.203 | 6,559 | -1,363 | 0.08% | 978,621 |
| 2009-11-23 | 2009-11-19 | 140.620 | 7,922 | +15 | 0.09% | 1,113,994 |
| 2009-11-20 | 2009-11-18 | 137.980 | 7,907 | -60 | 0.09% | 1,091,005 |
| 2009-11-19 | 2009-11-17 | 137.319 | 7,967 | +151 | 0.09% | 1,094,024 |
| 2009-11-18 | 2009-11-16 | 141.941 | 7,816 | -394 | 0.09% | 1,109,409 |
| 2009-11-17 | 2009-11-13 | 141.941 | 8,210 | -1,363 | 0.10% | 1,165,333 |
| 2009-11-16 | 2009-11-12 | 137.319 | 9,573 | +288 | 0.11% | 1,314,559 |
| 2009-11-13 | 2009-11-11 | 137.980 | 9,285 | -76 | 0.11% | 1,281,140 |
| 2009-11-12 | 2009-11-10 | 138.640 | 9,361 | -788 | 0.11% | 1,297,807 |
| 2009-11-11 | 2009-11-09 | 141.941 | 10,149 | +2,515 | 0.12% | 1,440,556 |
| 2009-11-10 | 2009-11-06 | 123.455 | 7,634 | -758 | 0.09% | 942,459 |
| 2009-11-09 | 2009-11-05 | 121.475 | 8,392 | -3,483 | 0.10% | 1,019,417 |
| 2009-11-06 | 2009-11-04 | 118.834 | 11,875 | +6,210 | 0.14% | 1,411,155 |
| 2009-10-30 | 2009-10-28 | 124.776 | 5,665 | +151 | 0.07% | 706,855 |
| 2009-10-29 | 2009-10-27 | 130.057 | 5,514 | +152 | 0.06% | 717,136 |
| 2009-10-28 | 2009-10-23 | 126.096 | 5,362 | -455 | 0.06% | 676,128 |
| 2009-10-20 | 2009-10-16 | 116.854 | 5,817 | +758 | 0.07% | 679,737 |
| 2009-09-29 | 2009-09-25 | 116.193 | 5,059 | -152 | 0.06% | 587,822 |
| 2009-09-28 | 2009-09-24 | 117.514 | 5,211 | -1,211 | 0.06% | 612,364 |
| 2009-09-24 | 2009-09-22 | 121.475 | 6,422 | +151 | 0.08% | 780,111 |
| 2009-09-23 | 2009-09-21 | 123.455 | 6,271 | -1,212 | 0.07% | 774,189 |
| 2009-09-22 | 2009-09-18 | 127.417 | 7,483 | -454 | 0.09% | 953,458 |
| 2009-09-21 | 2009-09-17 | 132.038 | 7,937 | -4,241 | 0.09% | 1,047,985 |
| 2009-09-18 | 2009-09-16 | 134.018 | 12,178 | -1,212 | 0.14% | 1,632,077 |
| 2009-09-17 | 2009-09-15 | 134.679 | 13,390 | +1,651 | 0.16% | 1,803,347 |
| 2009-09-16 | 2009-09-14 | 135.339 | 11,739 | +2,060 | 0.14% | 1,588,742 |
| 2009-09-15 | 2009-09-11 | 134.018 | 9,679 | -1,060 | 0.11% | 1,297,164 |
| 2009-09-14 | 2009-09-10 | 134.018 | 10,739 | +1,514 | 0.13% | 1,439,224 |
| 2009-09-11 | 2009-09-09 | 132.698 | 9,225 | -151 | 0.11% | 1,224,140 |
| 2009-09-10 | 2009-09-08 | 135.339 | 9,376 | -2,454 | 0.11% | 1,268,937 |
| 2009-09-09 | 2009-09-07 | 139.960 | 11,830 | +1,545 | 0.14% | 1,655,729 |
| 2009-09-08 | 2009-09-04 | 126.756 | 10,285 | -151 | 0.12% | 1,303,689 |
| 2009-09-07 | 2009-09-03 | 128.737 | 10,436 | +454 | 0.12% | 1,343,499 |
| 2009-09-04 | 2009-09-02 | 128.737 | 9,982 | -151 | 0.12% | 1,285,052 |
| 2009-09-03 | 2009-09-01 | 132.038 | 10,133 | -1,182 | 0.12% | 1,337,940 |
| 2009-09-02 | 2009-08-31 | 129.397 | 11,315 | -318 | 0.13% | 1,464,128 |
| 2009-09-01 | 2009-08-28 | 134.018 | 11,633 | +5,120 | 0.14% | 1,559,037 |
| 2009-08-31 | 2009-08-27 | 126.756 | 6,513 | -273 | 0.08% | 825,564 |
| 2009-08-28 | 2009-08-26 | 121.475 | 6,786 | -4,408 | 0.08% | 824,328 |
| 2009-08-26 | 2009-08-24 | 108.271 | 11,194 | -30 | 0.13% | 1,211,986 |
| 2009-08-25 | 2009-08-21 | 108.271 | 11,224 | +4,332 | 0.13% | 1,215,234 |
| 2009-08-24 | 2009-08-20 | 102.990 | 6,892 | +1,121 | 0.08% | 709,804 |
| 2009-08-21 | 2009-08-19 | 104.970 | 5,771 | +363 | 0.07% | 605,783 |
| 2009-08-20 | 2009-08-18 | 101.009 | 5,408 | -5,816 | 0.06% | 546,257 |
| 2009-08-19 | 2009-08-17 | 111.572 | 11,224 | +1,439 | 0.13% | 1,252,284 |
| 2009-08-18 | 2009-08-14 | 116.193 | 9,785 | -5,302 | 0.17% | 1,136,952 |
| 2009-08-17 | 2009-08-13 | 124.116 | 15,087 | -333 | 0.27% | 1,872,532 |
| 2009-08-14 | 2009-08-12 | 132.038 | 15,420 | +61 | 0.27% | 2,036,024 |
| 2009-08-12 | 2009-08-10 | 138.640 | 15,359 | +378 | 0.27% | 2,129,368 |
| 2009-08-10 | 2009-08-06 | 141.941 | 14,981 | +2,651 | 0.26% | 2,126,414 |
| 2009-08-07 | 2009-08-05 | 143.261 | 12,330 | +1,439 | 0.22% | 1,766,409 |
| 2009-08-06 | 2009-08-04 | 151.844 | 10,891 | +7,862 | 0.19% | 1,653,728 |
| 2009-08-05 | 2009-08-03 | 128.077 | 3,029 | +151 | 0.05% | 387,944 |
| 2009-07-08 | 2009-07-06 | 121.475 | 2,878 | +757 | 0.05% | 349,605 |
| 2009-07-07 | 2009-07-03 | 114.879 | 2,121 | -426 | 0.04% | 243,658 |
| 2009-06-16 | 2009-06-12 | 134.667 | 2,547 | -55 | 0.04% | 342,996 |
| 2009-05-26 | 2009-05-22 | 117.627 | 2,602 | -182 | 0.04% | 306,066 |
| 2009-05-15 | 2009-05-13 | 110.482 | 2,784 | +182 | 0.04% | 307,581 |
| 2009-03-26 | 2009-03-24 | 93.992 | 2,602 | -72 | 0.04% | 244,567 |
| 2009-03-25 | 2009-03-23 | 93.442 | 2,674 | +72 | 0.04% | 249,864 |
| 2009-02-20 | 2009-02-18 | 98.939 | 2,602 | +55 | 0.04% | 257,439 |
| 2008-11-04 | 2008-10-31 | 84.648 | 2,547 | -364 | 0.04% | 215,598 |
| 2008-11-03 | 2008-10-30 | 85.197 | 2,911 | +364 | 0.04% | 248,009 |
| 2008-10-27 | 2008-10-23 | 120.925 | 2,547 | -36 | 0.04% | 307,996 |
| 2008-09-29 | 2008-09-25 | 211.619 | 2,583 | +36 | 0.04% | 546,612 |
| 2008-09-26 | 2008-09-24 | 211.619 | 2,547 | -728 | 0.04% | 538,994 |
| 2008-09-25 | 2008-09-23 | 214.367 | 3,275 | +546 | 0.05% | 702,053 |
| 2008-08-14 | 2008-08-12 | 255.592 | 2,729 | -36 | 0.04% | 697,510 |
| 2008-06-24 | 2008-06-20 | 272.082 | 2,765 | -37 | 0.04% | 752,306 |
| 2008-05-13 | 2008-05-08 | 266.585 | 2,802 | -36 | 0.04% | 746,971 |
| 2008-04-07 | 2008-04-02 | 200.626 | 2,838 | -364 | 0.04% | 569,376 |
| 2008-04-03 | 2008-04-01 | 186.884 | 3,202 | +364 | 0.05% | 598,404 |
| 2008-04-02 | 2008-03-31 | 181.388 | 2,838 | -364 | 0.04% | 514,779 |
| 2008-04-01 | 2008-03-28 | 175.891 | 3,202 | +364 | 0.05% | 563,204 |
| 2008-03-31 | 2008-03-27 | 170.395 | 2,838 | -182 | 0.04% | 483,580 |
| 2008-03-28 | 2008-03-26 | 173.143 | 3,020 | -364 | 0.05% | 522,891 |
| 2008-03-27 | 2008-03-25 | 167.646 | 3,384 | +455 | 0.05% | 567,315 |
| 2008-03-26 | 2008-03-20 | 167.646 | 2,929 | +91 | 0.04% | 491,036 |
| 2008-03-17 | 2008-03-13 | 195.129 | 2,838 | -182 | 0.04% | 553,777 |
| 2008-03-11 | 2008-03-07 | 214.367 | 3,020 | -182 | 0.05% | 647,389 |
| 2008-02-25 | 2008-02-21 | 206.122 | 3,202 | -364 | 0.05% | 660,004 |
| 2008-02-22 | 2008-02-20 | 195.129 | 3,566 | -1,019 | 0.05% | 695,831 |
| 2008-02-21 | 2008-02-19 | 197.878 | 4,585 | +1,019 | 0.07% | 907,269 |
| 2008-02-20 | 2008-02-18 | 184.136 | 3,566 | +728 | 0.05% | 656,629 |
| 2008-01-02 | 2007-12-27 | 222.612 | 2,838 | -182 | 0.04% | 631,774 |
| 2007-12-14 | 2007-12-12 | 247.347 | 3,020 | -182 | 0.05% | 746,988 |
| 2007-12-11 | 2007-12-07 | 250.095 | 3,202 | -55 | 0.05% | 800,805 |
| 2007-10-09 | 2007-10-05 | 272.082 | 3,257 | +182 | 0.05% | 886,170 |
| 2007-09-27 | 2007-09-24 | 274.830 | 3,075 | +73 | 0.05% | 845,102 |
| 2007-09-25 | 2007-09-21 | 280.327 | 3,002 | +55 | 0.05% | 841,540 |
| 2007-09-24 | 2007-09-20 | 291.320 | 2,947 | -128 | 0.04% | 858,519 |
| 2007-09-11 | 2007-09-07 | 280.327 | 3,075 | -163 | 0.05% | 862,004 |
| 2007-09-10 | 2007-09-06 | 280.327 | 3,238 | -200 | 0.05% | 907,697 |
| 2007-09-06 | 2007-09-04 | 280.327 | 3,438 | -1,765 | 0.05% | 963,763 |
| 2007-09-05 | 2007-09-03 | 291.320 | 5,203 | +2,001 | 0.08% | 1,515,737 |
| 2007-09-04 | 2007-08-31 | 291.320 | 3,202 | +218 | 0.05% | 932,806 |
| 2007-09-03 | 2007-08-30 | 280.327 | 2,984 | +91 | 0.05% | 836,494 |
| 2007-08-31 | 2007-08-29 | 266.585 | 2,893 | +182 | 0.04% | 771,231 |
| 2007-08-27 | 2007-08-23 | 252.844 | 2,711 | +182 | 0.04% | 685,459 |
| 2007-07-31 | 2007-07-27 | 324.299 | 2,529 | +37 | 0.04% | 820,153 |
| 2007-07-27 | 2007-07-25 | 346.286 | 2,492 | +181 | 0.04% | 862,944 |
| 2007-07-13 | 2007-07-11 | 318.803 | 2,311 | -54 | 0.04% | 736,753 |
| 2007-07-10 | 2007-07-06 | 340.789 | 2,365 | +36 | 0.04% | 805,966 |
| 2007-07-05 | 2007-07-03 | 357.279 | 2,329 | +37 | 0.04% | 832,103 |
| 2007-07-04 | 2007-06-29 | 362.776 | 2,292 | +182 | 0.04% | 831,482 |
| 2007-06-27 | 2007-06-25 | 417.742 | 2,110 | -110 | 0.04% | 881,435 |
| 2007-06-26 | 2007-06-22 | 357.279 | 2,220 | 0.04% | 793,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy