History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 52,239,502 | +0 | 3.87% | 783,593 |
| 2025-10-13 | 2025-10-09 | 0.015 | 52,239,502 | +0 | 3.87% | 783,593 |
| 2025-10-10 | 2025-10-08 | 0.015 | 52,239,502 | +0 | 3.87% | 783,593 |
| 2025-10-09 | 2025-10-06 | 0.015 | 52,239,502 | +0 | 3.87% | 783,593 |
| 2025-10-08 | 2025-10-03 | 0.015 | 52,239,502 | +0 | 3.87% | 783,593 |
| 2025-10-06 | 2025-10-02 | 0.015 | 52,239,502 | +0 | 3.87% | 783,593 |
| 2025-10-03 | 2025-09-30 | 0.015 | 52,239,502 | +0 | 3.87% | 783,593 |
| 2025-10-02 | 2025-09-29 | 0.015 | 52,239,502 | +0 | 3.87% | 783,593 |
| 2025-09-30 | 2025-09-26 | 0.015 | 52,239,502 | +0 | 3.87% | 783,593 |
| 2025-09-29 | 2025-09-25 | 0.015 | 52,239,502 | +0 | 3.87% | 783,593 |
| 2025-09-26 | 2025-09-24 | 0.015 | 52,239,502 | +0 | 3.87% | 783,593 |
| 2025-09-25 | 2025-09-23 | 0.015 | 52,239,502 | +600,000 | 3.87% | 783,593 |
| 2025-05-22 | 2025-05-20 | 0.015 | 51,639,502 | +125 | 3.82% | 774,593 |
| 2025-05-13 | 2025-05-09 | 0.015 | 51,639,377 | +10,250 | 3.82% | 774,591 |
| 2025-05-02 | 2025-04-29 | 0.015 | 51,629,127 | +24,000 | 3.82% | 774,437 |
| 2025-03-19 | 2025-03-17 | 0.015 | 51,605,127 | +3,950,000 | 3.82% | 774,077 |
| 2025-03-18 | 2025-03-14 | 0.020 | 47,655,127 | +8,190,000 | 3.53% | 953,103 |
| 2025-03-17 | 2025-03-13 | 0.022 | 39,465,127 | +900,000 | 2.92% | 868,233 |
| 2025-03-14 | 2025-03-12 | 0.022 | 38,565,127 | -2,475,500 | 2.85% | 848,433 |
| 2025-03-13 | 2025-03-11 | 0.022 | 41,040,627 | +2,390,000 | 3.04% | 902,894 |
| 2025-03-12 | 2025-03-10 | 0.021 | 38,650,627 | -2,080,000 | 2.86% | 811,663 |
| 2025-03-11 | 2025-03-07 | 0.021 | 40,730,627 | -670,000 | 3.01% | 855,343 |
| 2025-03-10 | 2025-03-06 | 0.021 | 41,400,627 | +2,240,000 | 3.06% | 869,413 |
| 2025-03-07 | 2025-03-05 | 0.023 | 39,160,627 | -4,390,000 | 2.90% | 900,694 |
| 2025-03-06 | 2025-03-04 | 0.021 | 43,550,627 | +5,849,500 | 3.22% | 914,563 |
| 2025-03-05 | 2025-03-03 | 0.028 | 37,701,127 | +670,000 | 2.79% | 1,055,632 |
| 2025-03-04 | 2025-02-28 | 0.026 | 37,031,127 | +1,980,000 | 2.74% | 962,809 |
| 2025-03-03 | 2025-02-27 | 0.028 | 35,051,127 | +1,620,000 | 2.59% | 981,432 |
| 2025-02-28 | 2025-02-26 | 0.030 | 33,431,127 | -1,010,000 | 2.47% | 1,002,934 |
| 2025-02-27 | 2025-02-25 | 0.029 | 34,441,127 | +970,000 | 2.55% | 998,793 |
| 2025-02-26 | 2025-02-24 | 0.030 | 33,471,127 | +940,000 | 2.48% | 1,004,134 |
| 2025-02-25 | 2025-02-21 | 0.031 | 32,531,127 | +5,940,000 | 2.41% | 1,008,465 |
| 2025-02-24 | 2025-02-20 | 0.067 | 26,591,127 | +100,000 | 1.97% | 1,781,606 |
| 2025-02-20 | 2025-02-18 | 0.069 | 26,491,127 | -140,000 | 1.96% | 1,827,888 |
| 2025-02-18 | 2025-02-14 | 0.072 | 26,631,127 | -30,000 | 1.97% | 1,917,441 |
| 2025-02-14 | 2025-02-12 | 0.068 | 26,661,127 | +100,000 | 1.97% | 1,812,957 |
| 2025-02-11 | 2025-02-07 | 0.070 | 26,561,127 | +100,000 | 1.97% | 1,859,279 |
| 2025-02-10 | 2025-02-06 | 0.070 | 26,461,127 | -110,000 | 1.96% | 1,852,279 |
| 2025-02-06 | 2025-02-04 | 0.070 | 26,571,127 | +70,000 | 1.97% | 1,859,979 |
| 2025-02-05 | 2025-02-03 | 0.069 | 26,501,127 | -130,000 | 1.96% | 1,828,578 |
| 2025-02-04 | 2025-01-28 | 0.063 | 26,631,127 | +3,030,000 | 1.97% | 1,677,761 |
| 2025-02-03 | 2025-01-24 | 0.082 | 23,601,127 | +220,000 | 1.75% | 1,935,292 |
| 2025-01-27 | 2025-01-23 | 0.083 | 23,381,127 | +450,000 | 1.73% | 1,940,634 |
| 2025-01-24 | 2025-01-22 | 0.087 | 22,931,127 | -750,000 | 1.70% | 1,995,008 |
| 2025-01-23 | 2025-01-21 | 0.076 | 23,681,127 | +110,000 | 1.75% | 1,799,766 |
| 2025-01-22 | 2025-01-20 | 0.077 | 23,571,127 | -160,000 | 1.74% | 1,814,977 |
| 2025-01-20 | 2025-01-16 | 0.077 | 23,731,127 | -40,000 | 1.76% | 1,827,297 |
| 2025-01-17 | 2025-01-15 | 0.077 | 23,771,127 | +150,000 | 1.76% | 1,830,377 |
| 2025-01-16 | 2025-01-14 | 0.075 | 23,621,127 | -250,000 | 1.75% | 1,771,585 |
| 2025-01-15 | 2025-01-13 | 0.070 | 23,871,127 | +252,500 | 1.77% | 1,670,979 |
| 2025-01-09 | 2025-01-07 | 0.077 | 23,618,627 | +200,000 | 1.75% | 1,818,634 |
| 2025-01-08 | 2025-01-06 | 0.078 | 23,418,627 | -100,000 | 1.73% | 1,826,653 |
| 2025-01-06 | 2025-01-02 | 0.077 | 23,518,627 | -120,000 | 1.74% | 1,810,934 |
| 2025-01-03 | 2024-12-31 | 0.078 | 23,638,627 | +230,000 | 1.75% | 1,843,813 |
| 2025-01-02 | 2024-12-27 | 0.078 | 23,408,627 | -240,000 | 1.73% | 1,825,873 |
| 2024-12-30 | 2024-12-24 | 0.076 | 23,648,627 | +160,000 | 1.75% | 1,797,296 |
| 2024-12-27 | 2024-12-20 | 0.080 | 23,488,627 | +390,000 | 1.74% | 1,879,090 |
| 2024-12-23 | 2024-12-19 | 0.081 | 23,098,627 | -70,000 | 1.71% | 1,870,989 |
| 2024-12-20 | 2024-12-18 | 0.082 | 23,168,627 | +290,000 | 1.71% | 1,899,827 |
| 2024-12-19 | 2024-12-17 | 0.080 | 22,878,627 | +160,000 | 1.69% | 1,830,290 |
| 2024-12-18 | 2024-12-16 | 0.083 | 22,718,627 | +440,000 | 1.68% | 1,885,646 |
| 2024-12-17 | 2024-12-13 | 0.085 | 22,278,627 | -460,000 | 1.65% | 1,893,683 |
| 2024-12-16 | 2024-12-12 | 0.086 | 22,738,627 | -2,230,000 | 1.68% | 1,955,522 |
| 2024-12-13 | 2024-12-11 | 0.082 | 24,968,627 | -140,000 | 1.85% | 2,047,427 |
| 2024-12-12 | 2024-12-10 | 0.082 | 25,108,627 | +290,000 | 1.86% | 2,058,907 |
| 2024-12-11 | 2024-12-09 | 0.081 | 24,818,627 | +630,000 | 1.84% | 2,010,309 |
| 2024-12-10 | 2024-12-06 | 0.085 | 24,188,627 | +440,000 | 1.79% | 2,056,033 |
| 2024-12-09 | 2024-12-05 | 0.085 | 23,748,627 | -889,375 | 1.76% | 2,018,633 |
| 2024-12-06 | 2024-12-04 | 0.085 | 24,638,002 | -240,000 | 1.82% | 2,094,230 |
| 2024-12-05 | 2024-12-03 | 0.085 | 24,878,002 | -330,000 | 1.84% | 2,114,630 |
| 2024-12-04 | 2024-12-02 | 0.085 | 25,208,002 | -480,000 | 1.87% | 2,142,680 |
| 2024-12-03 | 2024-11-29 | 0.071 | 25,688,002 | -570,000 | 1.90% | 1,823,848 |
| 2024-12-02 | 2024-11-28 | 0.069 | 26,258,002 | -130,000 | 1.94% | 1,811,802 |
| 2024-11-29 | 2024-11-27 | 0.067 | 26,388,002 | -870,000 | 1.95% | 1,767,996 |
| 2024-11-28 | 2024-11-26 | 0.065 | 27,258,002 | -320,000 | 2.02% | 1,771,770 |
| 2024-11-27 | 2024-11-25 | 0.063 | 27,578,002 | +810,000 | 2.04% | 1,737,414 |
| 2024-11-26 | 2024-11-22 | 0.067 | 26,768,002 | -175,000 | 1.98% | 1,793,456 |
| 2024-11-25 | 2024-11-21 | 0.067 | 26,943,002 | +50,000 | 1.99% | 1,805,181 |
| 2024-11-22 | 2024-11-20 | 0.067 | 26,893,002 | +120,000 | 1.99% | 1,801,831 |
| 2024-11-21 | 2024-11-19 | 0.067 | 26,773,002 | +370,000 | 1.98% | 1,793,791 |
| 2024-11-20 | 2024-11-18 | 0.065 | 26,403,002 | +850,000 | 1.95% | 1,716,195 |
| 2024-11-19 | 2024-11-15 | 0.070 | 25,553,002 | +630,000 | 1.89% | 1,788,710 |
| 2024-11-18 | 2024-11-14 | 0.073 | 24,923,002 | -920,000 | 1.84% | 1,819,379 |
| 2024-11-15 | 2024-11-13 | 0.077 | 25,843,002 | +544,500 | 1.91% | 1,989,911 |
| 2024-11-14 | 2024-11-12 | 0.077 | 25,298,502 | -230,000 | 1.87% | 1,947,985 |
| 2024-11-13 | 2024-11-11 | 0.080 | 25,528,502 | +1,340,000 | 1.89% | 2,042,280 |
| 2024-11-12 | 2024-11-08 | 0.081 | 24,188,502 | +1,020,000 | 1.79% | 1,959,269 |
| 2024-11-11 | 2024-11-07 | 0.080 | 23,168,502 | +100,000 | 1.71% | 1,853,480 |
| 2024-11-08 | 2024-11-06 | 0.074 | 23,068,502 | -350,000 | 1.71% | 1,707,069 |
| 2024-11-07 | 2024-11-05 | 0.076 | 23,418,502 | -130,000 | 1.73% | 1,779,806 |
| 2024-11-06 | 2024-11-04 | 0.074 | 23,548,502 | -10,000 | 1.74% | 1,742,589 |
| 2024-11-05 | 2024-11-01 | 0.071 | 23,558,502 | +100,000 | 1.74% | 1,672,654 |
| 2024-11-04 | 2024-10-31 | 0.073 | 23,458,502 | +120,000 | 1.74% | 1,712,471 |
| 2024-10-29 | 2024-10-25 | 0.075 | 23,338,502 | +15,000 | 1.73% | 1,750,388 |
| 2024-10-28 | 2024-10-24 | 0.074 | 23,323,502 | +370,000 | 1.73% | 1,725,939 |
| 2024-10-25 | 2024-10-23 | 0.075 | 22,953,502 | +100,000 | 1.70% | 1,721,513 |
| 2024-10-24 | 2024-10-22 | 0.073 | 22,853,502 | +630,000 | 1.69% | 1,668,306 |
| 2024-10-23 | 2024-10-21 | 0.079 | 22,223,502 | +100,000 | 1.64% | 1,755,657 |
| 2024-10-22 | 2024-10-18 | 0.082 | 22,123,502 | -160,000 | 1.64% | 1,814,127 |
| 2024-10-21 | 2024-10-17 | 0.084 | 22,283,502 | +100,000 | 1.65% | 1,871,814 |
| 2024-10-18 | 2024-10-16 | 0.082 | 22,183,502 | -90,000 | 1.64% | 1,819,047 |
| 2024-10-17 | 2024-10-15 | 0.084 | 22,273,502 | -30,000 | 1.65% | 1,870,974 |
| 2024-10-14 | 2024-10-09 | 0.086 | 22,303,502 | -60,000 | 1.65% | 1,918,101 |
| 2024-10-10 | 2024-10-08 | 0.086 | 22,363,502 | -350,000 | 1.65% | 1,923,261 |
| 2024-10-09 | 2024-10-07 | 0.091 | 22,713,502 | +50,000 | 1.68% | 2,066,929 |
| 2024-10-08 | 2024-10-04 | 0.090 | 22,663,502 | +230,000 | 1.68% | 2,039,715 |
| 2024-10-07 | 2024-10-03 | 0.085 | 22,433,502 | +950,000 | 1.66% | 1,906,848 |
| 2024-10-04 | 2024-10-02 | 0.080 | 21,483,502 | -100,000 | 1.59% | 1,718,680 |
| 2024-10-03 | 2024-09-30 | 0.081 | 21,583,502 | -1,960,000 | 1.60% | 1,748,264 |
| 2024-10-02 | 2024-09-27 | 0.069 | 23,543,502 | +370,000 | 1.74% | 1,624,502 |
| 2024-09-30 | 2024-09-26 | 0.076 | 23,173,502 | +1,350,000 | 1.71% | 1,761,186 |
| 2024-09-27 | 2024-09-25 | 0.085 | 21,823,502 | +40,000 | 1.61% | 1,854,998 |
| 2024-09-26 | 2024-09-24 | 0.085 | 21,783,502 | +540,000 | 1.61% | 1,851,598 |
| 2024-09-25 | 2024-09-23 | 0.092 | 21,243,502 | +300,000 | 1.57% | 1,954,402 |
| 2024-09-17 | 2024-09-13 | 0.088 | 20,943,502 | +30,000 | 1.55% | 1,843,028 |
| 2024-09-13 | 2024-09-11 | 0.090 | 20,913,502 | -250,000 | 1.55% | 1,882,215 |
| 2024-09-12 | 2024-09-10 | 0.089 | 21,163,502 | +170,000 | 1.57% | 1,883,552 |
| 2024-09-11 | 2024-09-09 | 0.091 | 20,993,502 | +600,000 | 1.55% | 1,910,409 |
| 2024-09-10 | 2024-09-05 | 0.094 | 20,393,502 | +310,000 | 1.51% | 1,916,989 |
| 2024-09-09 | 2024-09-04 | 0.097 | 20,083,502 | -780,000 | 1.49% | 1,948,100 |
| 2024-09-04 | 2024-09-02 | 0.098 | 20,863,502 | +810,000 | 1.54% | 2,044,623 |
| 2024-09-03 | 2024-08-30 | 0.101 | 20,053,502 | -350,000 | 1.48% | 2,025,404 |
| 2024-09-02 | 2024-08-29 | 0.102 | 20,403,502 | +840,000 | 1.51% | 2,081,157 |
| 2024-08-30 | 2024-08-28 | 0.101 | 19,563,502 | -30,000 | 1.45% | 1,975,914 |
| 2024-08-29 | 2024-08-27 | 0.101 | 19,593,502 | +540,000 | 1.45% | 1,978,944 |
| 2024-08-28 | 2024-08-26 | 0.107 | 19,053,502 | +610,000 | 1.41% | 2,038,725 |
| 2024-08-27 | 2024-08-23 | 0.106 | 18,443,502 | -610,000 | 1.36% | 1,955,011 |
| 2024-08-26 | 2024-08-22 | 0.107 | 19,053,502 | -2,530,000 | 1.41% | 2,038,725 |
| 2024-08-23 | 2024-08-21 | 0.099 | 21,583,502 | -105,000 | 1.60% | 2,136,767 |
| 2024-08-12 | 2024-08-08 | 0.101 | 21,688,502 | +180,000 | 1.60% | 2,190,539 |
| 2024-08-09 | 2024-08-07 | 0.101 | 21,508,502 | +100,000 | 1.59% | 2,172,359 |
| 2024-08-08 | 2024-08-06 | 0.101 | 21,408,502 | +80,000 | 1.58% | 2,162,259 |
| 2024-08-07 | 2024-08-05 | 0.100 | 21,328,502 | -100,000 | 1.58% | 2,132,850 |
| 2024-08-01 | 2024-07-30 | 0.100 | 21,428,502 | -110,000 | 1.59% | 2,142,850 |
| 2024-07-29 | 2024-07-25 | 0.101 | 21,538,502 | -40,000 | 1.59% | 2,175,389 |
| 2024-07-26 | 2024-07-24 | 0.101 | 21,578,502 | +50,000 | 1.60% | 2,179,429 |
| 2024-07-19 | 2024-07-17 | 0.100 | 21,528,502 | -50,000 | 1.59% | 2,152,850 |
| 2024-07-18 | 2024-07-16 | 0.101 | 21,578,502 | +120,000 | 1.60% | 2,179,429 |
| 2024-07-17 | 2024-07-15 | 0.104 | 21,458,502 | +240,500 | 1.59% | 2,231,684 |
| 2024-07-16 | 2024-07-12 | 0.100 | 21,218,002 | +160,000 | 1.57% | 2,121,800 |
| 2024-07-15 | 2024-07-11 | 0.101 | 21,058,002 | -70,000 | 1.56% | 2,126,858 |
| 2024-07-12 | 2024-07-10 | 0.100 | 21,128,002 | -1,110,000 | 1.56% | 2,112,800 |
| 2024-07-11 | 2024-07-09 | 0.100 | 22,238,002 | +930,000 | 1.65% | 2,223,800 |
| 2024-07-10 | 2024-07-08 | 0.104 | 21,308,002 | -400,000 | 1.58% | 2,216,032 |
| 2024-07-08 | 2024-07-04 | 0.100 | 21,708,002 | -200,000 | 1.61% | 2,170,800 |
| 2024-07-03 | 2024-06-28 | 0.100 | 21,908,002 | -230,000 | 1.62% | 2,190,800 |
| 2024-06-28 | 2024-06-26 | 0.099 | 22,138,002 | +30,000 | 1.64% | 2,191,662 |
| 2024-06-27 | 2024-06-25 | 0.098 | 22,108,002 | -40,000 | 2.10% | 2,166,584 |
| 2024-06-26 | 2024-06-24 | 0.099 | 22,148,002 | -20,000 | 2.11% | 2,192,652 |
| 2024-06-24 | 2024-06-20 | 0.100 | 22,168,002 | +50,000 | 2.11% | 2,216,800 |
| 2024-06-20 | 2024-06-18 | 0.100 | 22,118,002 | -160,000 | 2.10% | 2,211,800 |
| 2024-06-18 | 2024-06-14 | 0.101 | 22,278,002 | -50,000 | 2.12% | 2,250,078 |
| 2024-06-17 | 2024-06-13 | 0.100 | 22,328,002 | -180,000 | 2.12% | 2,232,800 |
| 2024-06-14 | 2024-06-12 | 0.101 | 22,508,002 | +320,000 | 2.14% | 2,273,308 |
| 2024-06-12 | 2024-06-07 | 0.102 | 22,188,002 | -1,020,000 | 2.11% | 2,263,176 |
| 2024-06-11 | 2024-06-06 | 0.100 | 23,208,002 | -1,280,000 | 2.21% | 2,320,800 |
| 2024-06-05 | 2024-06-03 | 0.100 | 24,488,002 | +280,000 | 2.33% | 2,448,800 |
| 2024-06-04 | 2024-05-31 | 0.100 | 24,208,002 | -2,570,000 | 2.30% | 2,420,800 |
| 2024-06-03 | 2024-05-30 | 0.100 | 26,778,002 | +40,000 | 2.55% | 2,677,800 |
| 2024-05-31 | 2024-05-29 | 0.100 | 26,738,002 | +100,000 | 2.54% | 2,673,800 |
| 2024-05-28 | 2024-05-24 | 0.100 | 26,638,002 | -500,000 | 2.53% | 2,663,800 |
| 2024-05-27 | 2024-05-23 | 0.100 | 27,138,002 | -140,000 | 2.58% | 2,713,800 |
| 2024-05-24 | 2024-05-22 | 0.102 | 27,278,002 | -70,000 | 2.59% | 2,782,356 |
| 2024-05-23 | 2024-05-21 | 0.102 | 27,348,002 | +80,000 | 2.60% | 2,789,496 |
| 2024-05-22 | 2024-05-20 | 0.102 | 27,268,002 | +70,000 | 2.59% | 2,781,336 |
| 2024-05-21 | 2024-05-17 | 0.104 | 27,198,002 | -300,000 | 2.59% | 2,828,592 |
| 2024-05-20 | 2024-05-16 | 0.103 | 27,498,002 | -390,000 | 2.62% | 2,832,294 |
| 2024-05-17 | 2024-05-14 | 0.103 | 27,888,002 | -300,000 | 2.65% | 2,872,464 |
| 2024-05-16 | 2024-05-13 | 0.106 | 28,188,002 | +3,760,000 | 2.68% | 2,987,928 |
| 2024-05-14 | 2024-05-10 | 0.106 | 24,428,002 | -960,000 | 2.32% | 2,589,368 |
| 2024-05-13 | 2024-05-09 | 0.100 | 25,388,002 | +600,000 | 2.41% | 2,538,800 |
| 2024-05-10 | 2024-05-08 | 0.098 | 24,788,002 | +130,000 | 2.36% | 2,429,224 |
| 2024-05-09 | 2024-05-07 | 0.099 | 24,658,002 | -120,000 | 2.34% | 2,441,142 |
| 2024-05-08 | 2024-05-06 | 0.099 | 24,778,002 | -20,000 | 2.36% | 2,453,022 |
| 2024-05-07 | 2024-05-03 | 0.100 | 24,798,002 | -30,000 | 2.36% | 2,479,800 |
| 2024-05-03 | 2024-04-30 | 0.100 | 24,828,002 | -90,000 | 2.36% | 2,482,800 |
| 2024-05-02 | 2024-04-29 | 0.099 | 24,918,002 | +60,000 | 2.37% | 2,466,882 |
| 2024-04-30 | 2024-04-26 | 0.099 | 24,858,002 | +440,000 | 2.36% | 2,460,942 |
| 2024-04-29 | 2024-04-25 | 0.099 | 24,418,002 | -190,000 | 2.59% | 2,417,382 |
| 2024-04-26 | 2024-04-24 | 0.100 | 24,608,002 | -100,000 | 2.61% | 2,460,800 |
| 2024-04-25 | 2024-04-23 | 0.100 | 24,708,002 | -1,710,000 | 2.62% | 2,470,800 |
| 2024-04-24 | 2024-04-22 | 0.103 | 26,418,002 | +230,000 | 2.80% | 2,721,054 |
| 2024-04-23 | 2024-04-19 | 0.100 | 26,188,002 | +1,300,000 | 2.78% | 2,618,800 |
| 2024-04-22 | 2024-04-18 | 0.099 | 24,888,002 | -50,000 | 2.64% | 2,463,912 |
| 2024-04-19 | 2024-04-17 | 0.100 | 24,938,002 | -20,000 | 2.64% | 2,493,800 |
| 2024-04-18 | 2024-04-16 | 0.101 | 24,958,002 | +40,000 | 2.65% | 2,520,758 |
| 2024-04-17 | 2024-04-15 | 0.098 | 24,918,002 | +220,000 | 2.64% | 2,441,964 |
| 2024-04-16 | 2024-04-12 | 0.101 | 24,698,002 | +1,200,000 | 2.62% | 2,494,498 |
| 2024-04-15 | 2024-04-11 | 0.105 | 23,498,002 | -370,000 | 2.49% | 2,467,290 |
| 2024-04-12 | 2024-04-10 | 0.102 | 23,868,002 | +970,000 | 2.53% | 2,434,536 |
| 2024-04-11 | 2024-04-09 | 0.105 | 22,898,002 | +920,000 | 2.43% | 2,404,290 |
| 2024-04-10 | 2024-04-08 | 0.104 | 21,978,002 | -90,000 | 2.33% | 2,285,712 |
| 2024-04-09 | 2024-04-05 | 0.101 | 22,068,002 | -150,000 | 2.34% | 2,228,868 |
| 2024-03-27 | 2024-03-25 | 0.102 | 22,218,002 | -100,000 | 2.53% | 2,266,236 |
| 2024-03-26 | 2024-03-22 | 0.101 | 22,318,002 | -30,000 | 2.54% | 2,254,118 |
| 2024-03-25 | 2024-03-21 | 0.101 | 22,348,002 | +90,000 | 2.54% | 2,257,148 |
| 2024-03-22 | 2024-03-20 | 0.101 | 22,258,002 | -90,000 | 2.53% | 2,248,058 |
| 2024-03-21 | 2024-03-19 | 0.103 | 22,348,002 | +180,000 | 2.54% | 2,301,844 |
| 2024-03-20 | 2024-03-18 | 0.105 | 22,168,002 | +81,000 | 2.52% | 2,327,640 |
| 2024-03-19 | 2024-03-15 | 0.104 | 22,087,002 | +740,000 | 2.51% | 2,297,048 |
| 2024-03-18 | 2024-03-14 | 0.108 | 21,347,002 | +4,030,000 | 2.43% | 2,305,476 |
| 2024-03-15 | 2024-03-13 | 0.116 | 17,317,002 | -370,000 | 1.97% | 2,008,772 |
| 2024-03-14 | 2024-03-12 | 0.105 | 17,687,002 | +170,000 | 2.01% | 1,857,135 |
| 2024-03-13 | 2024-03-11 | 0.105 | 17,517,002 | +350,000 | 1.99% | 1,839,285 |
| 2024-03-04 | 2024-02-29 | 0.093 | 17,167,002 | -170,000 | 1.95% | 1,596,531 |
| 2024-02-26 | 2024-02-22 | 0.095 | 17,337,002 | -60,000 | 2.11% | 1,647,015 |
| 2024-02-21 | 2024-02-19 | 0.094 | 17,397,002 | +550,000 | 2.12% | 1,635,318 |
| 2024-02-19 | 2024-02-15 | 0.097 | 16,847,002 | +270,000 | 2.05% | 1,634,159 |
| 2024-02-16 | 2024-02-14 | 0.100 | 16,577,002 | -110,000 | 2.02% | 1,657,700 |
| 2024-02-15 | 2024-02-09 | 0.100 | 16,687,002 | -20,000 | 2.03% | 1,668,700 |
| 2024-02-14 | 2024-02-07 | 0.101 | 16,707,002 | -910,000 | 2.03% | 1,687,407 |
| 2024-02-08 | 2024-02-06 | 0.098 | 17,617,002 | -320,000 | 2.14% | 1,726,466 |
| 2024-02-07 | 2024-02-05 | 0.094 | 17,937,002 | +220,000 | 2.18% | 1,686,078 |
| 2024-02-06 | 2024-02-02 | 0.095 | 17,717,002 | -230,000 | 2.16% | 1,683,115 |
| 2024-02-05 | 2024-02-01 | 0.095 | 17,947,002 | +10,000 | 2.18% | 1,704,965 |
| 2024-02-02 | 2024-01-31 | 0.097 | 17,937,002 | +150,000 | 2.18% | 1,739,889 |
| 2024-02-01 | 2024-01-30 | 0.097 | 17,787,002 | -210,000 | 3.10% | 1,725,339 |
| 2024-01-31 | 2024-01-29 | 0.097 | 17,997,002 | -50,000 | 3.14% | 1,745,709 |
| 2024-01-30 | 2024-01-26 | 0.096 | 18,047,002 | +230,000 | 3.33% | 1,732,512 |
| 2024-01-29 | 2024-01-25 | 0.099 | 17,817,002 | +460,000 | 3.29% | 1,763,883 |
| 2024-01-26 | 2024-01-24 | 0.100 | 17,357,002 | +150,000 | 3.20% | 1,735,700 |
| 2024-01-25 | 2024-01-23 | 0.100 | 17,207,002 | +110,000 | 3.18% | 1,720,700 |
| 2024-01-24 | 2024-01-22 | 0.103 | 17,097,002 | -410,000 | 3.16% | 1,760,991 |
| 2024-01-23 | 2024-01-19 | 0.098 | 17,507,002 | -100,000 | 3.23% | 1,715,686 |
| 2024-01-22 | 2024-01-18 | 0.096 | 17,607,002 | +10,000 | 3.25% | 1,690,272 |
| 2024-01-19 | 2024-01-17 | 0.095 | 17,597,002 | +320,000 | 3.25% | 1,671,715 |
| 2024-01-18 | 2024-01-16 | 0.100 | 17,277,002 | +150,000 | 3.19% | 1,727,700 |
| 2024-01-16 | 2024-01-12 | 0.100 | 17,127,002 | +60,000 | 3.16% | 1,712,700 |
| 2024-01-15 | 2024-01-11 | 0.098 | 17,067,002 | -140,000 | 3.15% | 1,672,566 |
| 2024-01-12 | 2024-01-10 | 0.099 | 17,207,002 | -100,000 | 3.18% | 1,703,493 |
| 2024-01-11 | 2024-01-09 | 0.099 | 17,307,002 | -10,000 | 3.19% | 1,713,393 |
| 2024-01-10 | 2024-01-08 | 0.097 | 17,317,002 | -80,000 | 3.20% | 1,679,749 |
| 2024-01-09 | 2024-01-05 | 0.100 | 17,397,002 | -40,000 | 3.21% | 1,739,700 |
| 2024-01-08 | 2024-01-04 | 0.100 | 17,437,002 | +100,000 | 3.22% | 1,743,700 |
| 2024-01-05 | 2024-01-03 | 0.101 | 17,337,002 | -130,000 | 3.20% | 1,751,037 |
| 2024-01-04 | 2024-01-02 | 0.102 | 17,467,002 | +100,000 | 3.22% | 1,781,634 |
| 2024-01-03 | 2023-12-29 | 0.103 | 17,367,002 | -240,000 | 3.21% | 1,788,801 |
| 2024-01-02 | 2023-12-28 | 0.101 | 17,607,002 | -400,000 | 3.25% | 1,778,307 |
| 2023-12-29 | 2023-12-27 | 0.100 | 18,007,002 | +100,000 | 3.32% | 1,800,700 |
| 2023-12-28 | 2023-12-22 | 0.102 | 17,907,002 | +340,000 | 3.30% | 1,826,514 |
| 2023-12-27 | 2023-12-21 | 0.103 | 17,567,002 | +120,000 | 3.24% | 1,809,401 |
| 2023-12-22 | 2023-12-20 | 0.103 | 17,447,002 | +200,000 | 3.22% | 1,797,041 |
| 2023-12-21 | 2023-12-19 | 0.107 | 17,247,002 | +390,000 | 3.18% | 1,845,429 |
| 2023-12-20 | 2023-12-18 | 0.114 | 16,857,002 | +520,000 | 3.11% | 1,921,698 |
| 2023-12-12 | 2023-12-08 | 0.101 | 16,337,002 | -180,000 | 3.02% | 1,650,037 |
| 2023-12-11 | 2023-12-07 | 0.101 | 16,517,002 | -10,000 | 3.05% | 1,668,217 |
| 2023-12-08 | 2023-12-06 | 0.101 | 16,527,002 | +20,000 | 3.05% | 1,669,227 |
| 2023-12-07 | 2023-12-05 | 0.100 | 16,507,002 | -40,000 | 3.05% | 1,650,700 |
| 2023-12-06 | 2023-12-04 | 0.098 | 16,547,002 | -100,000 | 3.05% | 1,621,606 |
| 2023-12-05 | 2023-12-01 | 0.113 | 16,647,002 | +870,000 | 3.07% | 1,881,111 |
| 2023-12-04 | 2023-11-30 | 0.132 | 15,777,002 | -270,000 | 2.91% | 2,082,564 |
| 2023-12-01 | 2023-11-29 | 0.113 | 16,047,002 | +860,000 | 2.96% | 1,813,311 |
| 2023-11-30 | 2023-11-28 | 0.125 | 15,187,002 | +400,000 | 2.80% | 1,898,375 |
| 2023-11-29 | 2023-11-27 | 0.139 | 14,787,002 | -170,000 | 2.73% | 2,055,393 |
| 2023-11-28 | 2023-11-24 | 0.132 | 14,957,002 | +330,000 | 2.76% | 1,974,324 |
| 2023-11-27 | 2023-11-23 | 0.136 | 14,627,002 | +250,000 | 2.70% | 1,989,272 |
| 2023-11-24 | 2023-11-22 | 0.134 | 14,377,002 | +100,000 | 2.65% | 1,926,518 |
| 2023-11-23 | 2023-11-21 | 0.136 | 14,277,002 | -110,000 | 2.63% | 1,941,672 |
| 2023-11-22 | 2023-11-20 | 0.145 | 14,387,002 | +30,000 | 2.66% | 2,086,115 |
| 2023-11-21 | 2023-11-17 | 0.144 | 14,357,002 | -70,000 | 2.65% | 2,067,408 |
| 2023-11-17 | 2023-11-15 | 0.144 | 14,427,002 | +280,000 | 2.66% | 2,077,488 |
| 2023-11-16 | 2023-11-14 | 0.143 | 14,147,002 | +260,000 | 2.61% | 2,023,021 |
| 2023-11-15 | 2023-11-13 | 0.148 | 13,887,002 | +460,000 | 2.56% | 2,055,276 |
| 2023-11-14 | 2023-11-10 | 0.168 | 13,427,002 | -470,000 | 2.48% | 2,255,736 |
| 2023-11-13 | 2023-11-09 | 0.161 | 13,897,002 | +360,000 | 2.56% | 2,237,417 |
| 2023-11-10 | 2023-11-08 | 0.164 | 13,537,002 | -560,000 | 2.50% | 2,220,068 |
| 2023-11-09 | 2023-11-07 | 0.130 | 14,097,002 | +40,000 | 2.60% | 1,832,610 |
| 2023-11-08 | 2023-11-06 | 0.123 | 14,057,002 | -40,000 | 2.59% | 1,729,011 |
| 2023-11-07 | 2023-11-03 | 0.113 | 14,097,002 | +810,000 | 2.60% | 1,592,961 |
| 2023-11-06 | 2023-11-02 | 0.125 | 13,287,002 | -220,000 | 2.45% | 1,660,875 |
| 2023-10-05 | 2023-10-03 | 0.156 | 13,507,002 | -25,000,000 | 2.56% | 2,107,092 |
| 2023-10-04 | 2023-09-29 | 0.156 | 38,507,002 | +2,990,000 | 7.30% | 6,007,092 |
| 2023-09-29 | 2023-09-27 | 0.480 | 35,517,002 | +20,000 | 6.73% | 17,048,161 |
| 2023-09-28 | 2023-09-26 | 0.490 | 35,497,002 | -30,000 | 6.73% | 17,393,531 |
| 2023-09-27 | 2023-09-25 | 0.490 | 35,527,002 | -400,000 | 6.73% | 17,408,231 |
| 2023-09-26 | 2023-09-22 | 0.485 | 35,927,002 | +152,500 | 6.81% | 17,424,596 |
| 2023-09-25 | 2023-09-21 | 0.455 | 35,774,502 | -170,000 | 6.78% | 16,277,398 |
| 2023-09-22 | 2023-09-20 | 0.690 | 35,944,502 | +46,000 | 6.81% | 24,801,706 |
| 2023-09-21 | 2023-09-19 | 0.700 | 35,898,502 | -20,000 | 6.80% | 25,128,951 |
| 2023-09-20 | 2023-09-18 | 0.690 | 35,918,502 | -100,000 | 6.81% | 24,783,766 |
| 2023-09-19 | 2023-09-15 | 0.700 | 36,018,502 | -21,000 | 6.83% | 25,212,951 |
| 2023-09-18 | 2023-09-14 | 0.700 | 36,039,502 | +20,000 | 6.83% | 25,227,651 |
| 2023-09-14 | 2023-09-12 | 0.700 | 36,019,502 | -20,000 | 6.83% | 25,213,651 |
| 2023-09-11 | 2023-09-06 | 0.710 | 36,039,502 | -50,000 | 6.83% | 25,588,046 |
| 2023-09-07 | 2023-09-05 | 0.710 | 36,089,502 | +10,000 | 6.84% | 25,623,546 |
| 2023-09-06 | 2023-09-04 | 0.710 | 36,079,502 | +60,000 | 6.84% | 25,616,446 |
| 2023-09-05 | 2023-08-31 | 0.700 | 36,019,502 | +17,500 | 6.83% | 25,213,651 |
| 2023-09-04 | 2023-08-30 | 0.720 | 36,002,002 | +25,020,000 | 6.82% | 25,921,441 |
| 2023-08-31 | 2023-08-29 | 0.730 | 10,982,002 | -25,000 | 2.08% | 8,016,861 |
| 2023-08-30 | 2023-08-28 | 0.730 | 11,007,002 | -20,000 | 2.09% | 8,035,111 |
| 2023-08-29 | 2023-08-25 | 0.730 | 11,027,002 | +155,000 | 2.09% | 8,049,711 |
| 2023-08-28 | 2023-08-24 | 0.720 | 10,872,002 | -55,000 | 2.06% | 7,827,841 |
| 2023-08-25 | 2023-08-23 | 0.740 | 10,927,002 | -30,000 | 2.07% | 8,085,981 |
| 2023-08-24 | 2023-08-22 | 0.740 | 10,957,002 | -80,000 | 2.08% | 8,108,181 |
| 2023-08-23 | 2023-08-21 | 0.730 | 11,037,002 | +30,000 | 2.09% | 8,057,011 |
| 2023-08-22 | 2023-08-18 | 0.730 | 11,007,002 | -60,000 | 2.09% | 8,035,111 |
| 2023-08-21 | 2023-08-17 | 0.770 | 11,067,002 | -30,000 | 2.10% | 8,521,592 |
| 2023-08-18 | 2023-08-16 | 0.760 | 11,097,002 | -60,000 | 2.10% | 8,433,722 |
| 2023-08-17 | 2023-08-15 | 0.800 | 11,157,002 | -30,000 | 2.11% | 8,925,602 |
| 2023-08-16 | 2023-08-14 | 0.740 | 11,187,002 | -10,000 | 2.12% | 8,278,381 |
| 2023-08-15 | 2023-08-11 | 0.800 | 11,197,002 | -107,000 | 2.12% | 8,957,602 |
| 2023-08-14 | 2023-08-10 | 0.710 | 11,304,002 | +140,000 | 2.14% | 8,025,841 |
| 2023-08-11 | 2023-08-09 | 0.710 | 11,164,002 | +10,000 | 2.12% | 7,926,441 |
| 2023-08-10 | 2023-08-08 | 0.700 | 11,154,002 | +30,000 | 2.11% | 7,807,801 |
| 2023-08-09 | 2023-08-07 | 0.700 | 11,124,002 | -20,000 | 2.11% | 7,786,801 |
| 2023-08-08 | 2023-08-04 | 0.690 | 11,144,002 | +13,187 | 2.11% | 7,689,361 |
| 2023-08-07 | 2023-08-03 | 0.690 | 11,130,815 | -10,000 | 2.11% | 7,680,262 |
| 2023-08-04 | 2023-08-02 | 0.700 | 11,140,815 | -100,500 | 2.11% | 7,798,570 |
| 2023-08-03 | 2023-08-01 | 0.630 | 11,241,315 | +40,000 | 2.13% | 7,082,028 |
| 2023-08-02 | 2023-07-31 | 0.610 | 11,201,315 | +30,000 | 2.12% | 6,832,802 |
| 2023-08-01 | 2023-07-28 | 0.610 | 11,171,315 | +50,000 | 2.12% | 6,814,502 |
| 2023-07-31 | 2023-07-27 | 0.640 | 11,121,315 | -375,500 | 2.11% | 7,117,642 |
| 2023-07-28 | 2023-07-26 | 0.540 | 11,496,815 | -310,000 | 2.18% | 6,208,280 |
| 2023-07-27 | 2023-07-25 | 0.470 | 11,806,815 | -30,000 | 2.24% | 5,549,203 |
| 2023-07-26 | 2023-07-24 | 0.465 | 11,836,815 | +10,000 | 2.24% | 5,504,119 |
| 2023-07-24 | 2023-07-20 | 0.465 | 11,826,815 | +20,000 | 2.24% | 5,499,469 |
| 2023-07-21 | 2023-07-19 | 0.465 | 11,806,815 | +40,000 | 2.24% | 5,490,169 |
| 2023-07-20 | 2023-07-18 | 0.460 | 11,766,815 | -125 | 2.23% | 5,412,735 |
| 2023-07-18 | 2023-07-13 | 0.470 | 11,766,940 | -50,000 | 2.23% | 5,530,462 |
| 2023-07-12 | 2023-07-10 | 0.465 | 11,816,940 | -50,000 | 2.24% | 5,494,877 |
| 2023-07-11 | 2023-07-07 | 0.460 | 11,866,940 | +50,000 | 2.25% | 5,458,792 |
| 2023-07-07 | 2023-07-05 | 0.450 | 11,816,940 | +20,000 | 2.24% | 5,317,623 |
| 2023-07-06 | 2023-07-04 | 0.470 | 11,796,940 | +21,500 | 2.24% | 5,544,562 |
| 2023-07-05 | 2023-07-03 | 0.465 | 11,775,440 | +240,000 | 2.23% | 5,475,580 |
| 2023-07-04 | 2023-06-30 | 0.475 | 11,535,440 | -30,000 | 2.19% | 5,479,334 |
| 2023-07-03 | 2023-06-29 | 0.465 | 11,565,440 | +100,000 | 2.19% | 5,377,930 |
| 2023-06-30 | 2023-06-28 | 0.465 | 11,465,440 | -130,000 | 2.17% | 5,331,430 |
| 2023-06-29 | 2023-06-27 | 0.420 | 11,595,440 | -20,000 | 2.20% | 4,870,085 |
| 2023-06-28 | 2023-06-26 | 0.415 | 11,615,440 | +206,000 | 2.20% | 4,820,408 |
| 2023-06-27 | 2023-06-23 | 0.495 | 11,409,440 | +60,750 | 2.16% | 5,647,673 |
| 2023-06-26 | 2023-06-21 | 0.470 | 11,348,690 | -231,500 | 2.15% | 5,333,884 |
| 2023-06-23 | 2023-06-20 | 0.415 | 11,580,190 | +40,000 | 2.20% | 4,805,779 |
| 2023-06-21 | 2023-06-19 | 0.410 | 11,540,190 | -72,000 | 2.19% | 4,731,478 |
| 2023-06-20 | 2023-06-16 | 0.350 | 11,612,190 | +50,000 | 2.20% | 4,064,266 |
| 2023-06-19 | 2023-06-15 | 0.330 | 11,562,190 | +70,000 | 2.19% | 3,815,523 |
| 2023-06-16 | 2023-06-14 | 0.330 | 11,492,190 | +178,500 | 2.18% | 3,792,423 |
| 2023-06-15 | 2023-06-13 | 0.330 | 11,313,690 | +30,000 | 2.14% | 3,733,518 |
| 2023-06-14 | 2023-06-12 | 0.325 | 11,283,690 | -60,000 | 2.14% | 3,667,199 |
| 2023-06-13 | 2023-06-09 | 0.325 | 11,343,690 | -90,000 | 2.15% | 3,686,699 |
| 2023-06-12 | 2023-06-08 | 0.325 | 11,433,690 | -110,000 | 2.17% | 3,715,949 |
| 2023-06-09 | 2023-06-07 | 0.315 | 11,543,690 | +10,000 | 2.19% | 3,636,262 |
| 2023-06-08 | 2023-06-06 | 0.315 | 11,533,690 | +180,000 | 2.19% | 3,633,112 |
| 2023-06-07 | 2023-06-05 | 0.325 | 11,353,690 | -78,000 | 2.15% | 3,689,949 |
| 2023-06-06 | 2023-06-02 | 0.290 | 11,431,690 | -410,000 | 2.17% | 3,315,190 |
| 2023-06-05 | 2023-06-01 | 0.290 | 11,841,690 | -170,000 | 2.24% | 3,434,090 |
| 2023-06-02 | 2023-05-31 | 0.290 | 12,011,690 | +20,000 | 2.28% | 3,483,390 |
| 2023-06-01 | 2023-05-30 | 0.290 | 11,991,690 | +10,000 | 2.27% | 3,477,590 |
| 2023-05-31 | 2023-05-29 | 0.290 | 11,981,690 | +9,000 | 2.27% | 3,474,690 |
| 2023-05-30 | 2023-05-25 | 0.290 | 11,972,690 | -10,000 | 2.27% | 3,472,080 |
| 2023-05-29 | 2023-05-24 | 0.285 | 11,982,690 | -40,000 | 2.27% | 3,415,067 |
| 2023-05-25 | 2023-05-23 | 0.285 | 12,022,690 | -10,000 | 2.28% | 3,426,467 |
| 2023-05-24 | 2023-05-22 | 0.280 | 12,032,690 | -10,000 | 2.28% | 3,369,153 |
| 2023-05-23 | 2023-05-19 | 0.280 | 12,042,690 | +60,000 | 2.28% | 3,371,953 |
| 2023-05-22 | 2023-05-18 | 0.280 | 11,982,690 | +380,000 | 2.27% | 3,355,153 |
| 2023-05-18 | 2023-05-16 | 0.275 | 11,602,690 | +310,000 | 2.20% | 3,190,740 |
| 2023-05-17 | 2023-05-15 | 0.250 | 11,292,690 | -90,000 | 2.14% | 2,823,172 |
| 2023-05-16 | 2023-05-12 | 0.248 | 11,382,690 | +230,000 | 2.16% | 2,822,907 |
| 2023-05-15 | 2023-05-11 | 0.237 | 11,152,690 | +310,000 | 2.11% | 2,643,188 |
| 2023-05-12 | 2023-05-10 | 0.235 | 10,842,690 | -50,000 | 2.06% | 2,548,032 |
| 2023-05-11 | 2023-05-09 | 0.234 | 10,892,690 | -11,250 | 2.06% | 2,548,889 |
| 2023-05-08 | 2023-05-04 | 0.235 | 10,903,940 | +60,000 | 2.07% | 2,562,426 |
| 2023-05-03 | 2023-04-28 | 0.233 | 10,843,940 | -10,000 | 2.06% | 2,526,638 |
| 2023-04-27 | 2023-04-25 | 0.234 | 10,853,940 | -9,000 | 2.06% | 2,539,822 |
| 2023-04-26 | 2023-04-24 | 0.235 | 10,862,940 | -90,000 | 2.06% | 2,552,791 |
| 2023-04-25 | 2023-04-21 | 0.235 | 10,952,940 | -20,000 | 2.08% | 2,573,941 |
| 2023-04-24 | 2023-04-20 | 0.234 | 10,972,940 | -290,000 | 2.08% | 2,567,668 |
| 2023-04-20 | 2023-04-18 | 0.236 | 11,262,940 | -20,000 | 2.13% | 2,658,054 |
| 2023-04-18 | 2023-04-14 | 0.234 | 11,282,940 | +170,000 | 2.14% | 2,640,208 |
| 2023-04-17 | 2023-04-13 | 0.240 | 11,112,940 | -70,000 | 2.11% | 2,667,106 |
| 2023-04-14 | 2023-04-12 | 0.237 | 11,182,940 | -80,000 | 2.12% | 2,650,357 |
| 2023-04-04 | 2023-03-31 | 0.229 | 11,262,940 | -10,000 | 2.13% | 2,579,213 |
| 2023-04-03 | 2023-03-30 | 0.228 | 11,272,940 | -30,000 | 2.14% | 2,570,230 |
| 2023-03-30 | 2023-03-28 | 0.229 | 11,302,940 | -20,000 | 2.14% | 2,588,373 |
| 2023-03-29 | 2023-03-27 | 0.229 | 11,322,940 | -270,000 | 2.15% | 2,592,953 |
| 2023-03-28 | 2023-03-24 | 0.229 | 11,592,940 | -100,000 | 2.20% | 2,654,783 |
| 2023-03-27 | 2023-03-23 | 0.222 | 11,692,940 | +20,000 | 2.22% | 2,595,833 |
| 2023-03-24 | 2023-03-22 | 0.223 | 11,672,940 | -370,000 | 2.21% | 2,603,066 |
| 2023-03-23 | 2023-03-21 | 0.222 | 12,042,940 | -350,000 | 2.28% | 2,673,533 |
| 2023-03-22 | 2023-03-20 | 0.228 | 12,392,940 | +140,000 | 2.35% | 2,825,590 |
| 2023-03-16 | 2023-03-14 | 0.234 | 12,252,940 | +220,000 | 2.32% | 2,867,188 |
| 2023-03-15 | 2023-03-13 | 0.240 | 12,032,940 | +60,000 | 2.28% | 2,887,906 |
| 2023-03-13 | 2023-03-09 | 0.242 | 11,972,940 | +1,000 | 2.27% | 2,897,451 |
| 2023-03-09 | 2023-03-07 | 0.242 | 11,971,940 | -90,000 | 2.27% | 2,897,209 |
| 2023-03-08 | 2023-03-06 | 0.245 | 12,061,940 | -100,000 | 2.29% | 2,955,175 |
| 2023-03-06 | 2023-03-02 | 0.255 | 12,161,940 | -150,000 | 2.31% | 3,101,295 |
| 2023-03-03 | 2023-03-01 | 0.250 | 12,311,940 | -90,000 | 2.33% | 3,077,985 |
| 2023-03-02 | 2023-02-28 | 0.249 | 12,401,940 | -100,000 | 2.35% | 3,088,083 |
| 2023-03-01 | 2023-02-27 | 0.249 | 12,501,940 | -120,000 | 2.37% | 3,112,983 |
| 2023-02-28 | 2023-02-24 | 0.237 | 12,621,940 | -10,000 | 2.39% | 2,991,400 |
| 2023-02-27 | 2023-02-23 | 0.247 | 12,631,940 | -20,000 | 2.39% | 3,120,089 |
| 2023-02-24 | 2023-02-22 | 0.241 | 12,651,940 | +210,000 | 2.40% | 3,049,118 |
| 2023-02-23 | 2023-02-21 | 0.260 | 12,441,940 | +140,000 | 2.36% | 3,234,904 |
| 2023-02-22 | 2023-02-20 | 0.270 | 12,301,940 | -220,000 | 2.33% | 3,321,524 |
| 2023-02-21 | 2023-02-17 | 0.280 | 12,521,940 | -135,000 | 2.37% | 3,506,143 |
| 2023-02-20 | 2023-02-16 | 0.275 | 12,656,940 | +470,000 | 2.40% | 3,480,659 |
| 2023-02-17 | 2023-02-15 | 0.265 | 12,186,940 | -10,000 | 2.31% | 3,229,539 |
| 2023-02-16 | 2023-02-14 | 0.270 | 12,196,940 | +570,000 | 2.31% | 3,293,174 |
| 2023-02-15 | 2023-02-13 | 0.295 | 11,626,940 | -50,000 | 2.20% | 3,429,947 |
| 2023-02-14 | 2023-02-10 | 0.290 | 11,676,940 | +214,000 | 2.21% | 3,386,313 |
| 2023-02-13 | 2023-02-09 | 0.265 | 11,462,940 | +480,000 | 2.17% | 3,037,679 |
| 2023-02-10 | 2023-02-08 | 0.240 | 10,982,940 | +910,500 | 2.08% | 2,635,906 |
| 2023-02-09 | 2023-02-07 | 0.214 | 10,072,440 | +180,000 | 1.91% | 2,155,502 |
| 2023-02-07 | 2023-02-03 | 0.215 | 9,892,440 | +270,000 | 1.88% | 2,126,875 |
| 2023-02-06 | 2023-02-02 | 0.222 | 9,622,440 | -10,000 | 1.82% | 2,136,182 |
| 2023-01-31 | 2023-01-27 | 0.232 | 9,632,440 | +21,500 | 1.83% | 2,234,726 |
| 2023-01-27 | 2023-01-20 | 0.210 | 9,610,940 | +2,082,375 | 1.82% | 2,018,297 |
| 2023-01-26 | 2023-01-19 | 0.208 | 7,528,565 | -50,000 | 4.99% | 1,565,942 |
| 2023-01-20 | 2023-01-18 | 0.209 | 7,578,565 | +100,000 | 5.03% | 1,583,920 |
| 2023-01-18 | 2023-01-16 | 0.207 | 7,478,565 | -134,000 | 4.96% | 1,548,063 |
| 2023-01-17 | 2023-01-13 | 0.206 | 7,612,565 | +100,000 | 5.05% | 1,568,188 |
| 2023-01-16 | 2023-01-12 | 0.214 | 7,512,565 | -71,000 | 4.98% | 1,607,689 |
| 2023-01-13 | 2023-01-11 | 0.213 | 7,583,565 | -120,000 | 5.03% | 1,615,299 |
| 2023-01-12 | 2023-01-10 | 0.206 | 7,703,565 | -500 | 5.11% | 1,586,934 |
| 2023-01-10 | 2023-01-06 | 0.200 | 7,704,065 | -22,250 | 5.11% | 1,540,813 |
| 2023-01-09 | 2023-01-05 | 0.200 | 7,726,315 | +47,500 | 5.13% | 1,545,263 |
| 2023-01-06 | 2023-01-04 | 0.200 | 7,678,815 | -403,500 | 5.09% | 1,535,763 |
| 2023-01-05 | 2023-01-03 | 0.200 | 8,082,315 | -30,000 | 5.36% | 1,616,463 |
| 2023-01-04 | 2022-12-30 | 0.199 | 8,112,315 | +2,250 | 5.38% | 1,614,351 |
| 2022-12-30 | 2022-12-28 | 0.200 | 8,110,065 | -70,000 | 5.38% | 1,622,013 |
| 2022-12-23 | 2022-12-21 | 0.199 | 8,180,065 | +7,500 | 5.43% | 1,627,833 |
| 2022-12-21 | 2022-12-19 | 0.201 | 8,172,565 | +38,500 | 5.42% | 1,642,686 |
| 2022-12-20 | 2022-12-16 | 0.210 | 8,134,065 | -101,000 | 5.40% | 1,711,218 |
| 2022-12-19 | 2022-12-15 | 0.196 | 8,235,065 | +296,662 | 5.46% | 1,612,748 |
| 2022-12-16 | 2022-12-14 | 0.196 | 7,938,403 | -340,909 | 5.38% | 1,554,650 |
| 2022-12-15 | 2022-12-13 | 0.235 | 8,279,312 | -193,526 | 5.38% | 1,945,696 |
| 2022-12-05 | 2022-12-01 | 0.196 | 8,472,838 | -32,170 | 5.50% | 1,659,313 |
| 2022-12-01 | 2022-11-29 | 0.196 | 8,505,008 | -42,381 | 5.53% | 1,665,613 |
| 2022-11-29 | 2022-11-25 | 0.196 | 8,547,389 | -8,681 | 5.55% | 1,673,913 |
| 2022-11-22 | 2022-11-18 | 0.196 | 8,556,070 | -142,974 | 5.56% | 1,675,613 |
| 2022-11-21 | 2022-11-17 | 0.196 | 8,699,044 | -211,398 | 5.65% | 1,703,613 |
| 2022-11-18 | 2022-11-16 | 0.196 | 8,910,442 | +322,203 | 5.79% | 1,745,013 |
| 2022-11-17 | 2022-11-15 | 0.196 | 8,588,239 | -133,273 | 5.58% | 1,681,913 |
| 2022-11-14 | 2022-11-10 | 0.196 | 8,721,512 | -4,085 | 5.67% | 1,708,013 |
| 2022-11-10 | 2022-11-08 | 0.196 | 8,725,597 | +194,037 | 5.67% | 1,708,813 |
| 2022-11-07 | 2022-11-03 | 0.196 | 8,531,560 | +10,213 | 5.54% | 1,670,813 |
| 2022-10-26 | 2022-10-24 | 0.196 | 8,521,347 | +40,849 | 5.54% | 1,668,813 |
| 2022-10-25 | 2022-10-21 | 0.196 | 8,480,498 | -111,315 | 5.51% | 1,660,813 |
| 2022-10-24 | 2022-10-20 | 0.196 | 8,591,813 | +145,527 | 5.58% | 1,682,613 |
| 2022-10-21 | 2022-10-19 | 0.196 | 8,446,286 | -527,474 | 5.49% | 1,654,113 |
| 2022-10-20 | 2022-10-18 | 0.274 | 8,973,760 | -21,446 | 5.83% | 2,460,378 |
| 2022-10-19 | 2022-10-17 | 0.274 | 8,995,206 | -6,638 | 5.84% | 2,466,258 |
| 2022-10-18 | 2022-10-14 | 0.274 | 9,001,844 | -11,234 | 5.85% | 2,468,078 |
| 2022-10-17 | 2022-10-13 | 0.255 | 9,013,078 | -36,764 | 5.86% | 2,294,647 |
| 2022-10-14 | 2022-10-12 | 0.255 | 9,049,842 | +111,826 | 5.88% | 2,304,007 |
| 2022-10-13 | 2022-10-11 | 0.274 | 8,938,016 | -115,911 | 5.81% | 2,450,578 |
| 2022-10-12 | 2022-10-10 | 0.294 | 9,053,927 | -5,107 | 5.88% | 2,659,670 |
| 2022-10-11 | 2022-10-07 | 0.294 | 9,059,034 | -67,913 | 5.89% | 2,661,170 |
| 2022-10-10 | 2022-10-06 | 0.255 | 9,126,947 | -41,871 | 5.93% | 2,323,637 |
| 2022-10-07 | 2022-10-05 | 0.235 | 9,168,818 | -10,723 | 5.96% | 2,154,736 |
| 2022-10-06 | 2022-10-03 | 0.235 | 9,179,541 | -97,529 | 5.96% | 2,157,256 |
| 2022-10-05 | 2022-09-30 | 0.255 | 9,277,070 | +96,253 | 6.03% | 2,361,857 |
| 2022-10-03 | 2022-09-29 | 0.274 | 9,180,817 | +76,083 | 5.96% | 2,517,148 |
| 2022-09-30 | 2022-09-28 | 0.274 | 9,104,734 | -6,639 | 5.91% | 2,496,288 |
| 2022-09-29 | 2022-09-27 | 0.294 | 9,111,373 | -40,849 | 5.92% | 2,676,545 |
| 2022-09-28 | 2022-09-26 | 0.294 | 9,152,222 | -51,063 | 5.95% | 2,688,545 |
| 2022-09-27 | 2022-09-23 | 0.294 | 9,203,285 | +19,915 | 5.98% | 2,703,545 |
| 2022-09-26 | 2022-09-22 | 0.294 | 9,183,370 | +67,912 | 5.97% | 2,697,695 |
| 2022-09-22 | 2022-09-20 | 0.313 | 9,115,458 | -7,659 | 5.92% | 2,856,261 |
| 2022-09-21 | 2022-09-19 | 0.313 | 9,123,117 | +121,528 | 5.93% | 2,858,661 |
| 2022-09-20 | 2022-09-16 | 0.313 | 9,001,589 | -255,311 | 5.85% | 2,820,581 |
| 2022-09-19 | 2022-09-15 | 0.313 | 9,256,900 | -578,026 | 6.01% | 2,900,581 |
| 2022-09-16 | 2022-09-14 | 0.294 | 9,834,926 | -5,106 | 6.39% | 2,889,095 |
| 2022-09-15 | 2022-09-13 | 0.294 | 9,840,032 | +98,550 | 6.39% | 2,890,595 |
| 2022-09-14 | 2022-09-09 | 0.294 | 9,741,482 | -110,294 | 6.33% | 2,861,645 |
| 2022-09-13 | 2022-09-08 | 0.333 | 9,851,776 | +540,239 | 6.40% | 3,279,917 |
| 2022-09-09 | 2022-09-07 | 0.333 | 9,311,537 | -110,805 | 6.05% | 3,100,057 |
| 2022-09-08 | 2022-09-06 | 0.353 | 9,422,342 | -89,870 | 6.12% | 3,321,474 |
| 2022-09-07 | 2022-09-05 | 0.372 | 9,512,212 | +297,694 | 6.18% | 3,539,440 |
| 2022-09-06 | 2022-09-02 | 0.392 | 9,214,518 | +1,836,201 | 5.99% | 3,609,126 |
| 2022-09-05 | 2022-09-01 | 0.431 | 7,378,317 | +992,141 | 4.79% | 3,178,919 |
| 2022-09-02 | 2022-08-31 | 0.470 | 6,386,176 | -1,434,341 | 4.15% | 3,001,591 |
| 2022-09-01 | 2022-08-30 | 0.392 | 7,820,517 | -279,311 | 5.08% | 3,063,126 |
| 2022-08-30 | 2022-08-26 | 0.372 | 8,099,828 | +22,978 | 5.26% | 3,013,900 |
| 2022-08-29 | 2022-08-25 | 0.392 | 8,076,850 | +123,060 | 5.25% | 3,163,526 |
| 2022-08-26 | 2022-08-24 | 0.411 | 7,953,790 | +31,659 | 5.17% | 3,271,093 |
| 2022-08-25 | 2022-08-23 | 0.431 | 7,922,131 | +712,830 | 5.15% | 3,413,219 |
| 2022-08-23 | 2022-08-19 | 0.431 | 7,209,301 | +306,374 | 4.68% | 3,106,099 |
| 2022-08-22 | 2022-08-18 | 0.450 | 6,902,927 | +629,598 | 4.48% | 3,109,285 |
| 2022-08-19 | 2022-08-17 | 0.431 | 6,273,329 | +131,741 | 4.08% | 2,702,839 |
| 2022-08-18 | 2022-08-16 | 0.450 | 6,141,588 | +2,553 | 3.99% | 2,766,355 |
| 2022-08-17 | 2022-08-15 | 0.411 | 6,139,035 | -26,042 | 3.99% | 2,524,753 |
| 2022-08-16 | 2022-08-12 | 0.470 | 6,165,077 | +729,170 | 4.01% | 2,897,672 |
| 2022-08-15 | 2022-08-11 | 0.470 | 5,435,907 | -23,999 | 3.53% | 2,554,952 |
| 2022-08-12 | 2022-08-10 | 0.470 | 5,459,906 | +270,630 | 3.55% | 2,566,232 |
| 2022-08-11 | 2022-08-09 | 0.490 | 5,189,276 | -34,722 | 3.37% | 2,540,658 |
| 2022-08-10 | 2022-08-08 | 0.470 | 5,223,998 | +176,165 | 3.39% | 2,455,352 |
| 2022-08-09 | 2022-08-05 | 0.509 | 5,047,833 | +36,254 | 3.28% | 2,570,264 |
| 2022-08-08 | 2022-08-04 | 0.509 | 5,011,579 | +68,934 | 3.26% | 2,551,804 |
| 2022-08-05 | 2022-08-03 | 0.509 | 4,942,645 | +28,595 | 3.21% | 2,516,704 |
| 2022-08-04 | 2022-08-02 | 0.509 | 4,914,050 | -17,871 | 3.19% | 2,502,144 |
| 2022-08-03 | 2022-08-01 | 0.529 | 4,931,921 | -111,827 | 3.20% | 2,607,830 |
| 2022-08-02 | 2022-07-29 | 0.509 | 5,043,748 | +215,483 | 3.28% | 2,568,184 |
| 2022-08-01 | 2022-07-28 | 0.529 | 4,828,265 | -511 | 3.14% | 2,553,020 |
| 2022-07-29 | 2022-07-27 | 0.509 | 4,828,776 | +42,893 | 3.14% | 2,458,724 |
| 2022-07-28 | 2022-07-26 | 0.548 | 4,785,883 | -72,509 | 3.11% | 2,624,337 |
| 2022-07-27 | 2022-07-25 | 0.607 | 4,858,392 | +60,764 | 3.16% | 2,949,536 |
| 2022-07-26 | 2022-07-22 | 0.568 | 4,797,628 | +139,911 | 3.12% | 2,724,733 |
| 2022-07-25 | 2022-07-21 | 0.666 | 4,657,717 | +349,267 | 3.03% | 3,101,355 |
| 2022-07-22 | 2022-07-20 | 0.764 | 4,308,450 | +121,528 | 2.80% | 3,290,676 |
| 2022-07-21 | 2022-07-19 | 0.607 | 4,186,922 | +593,855 | 2.72% | 2,541,886 |
| 2022-07-20 | 2022-07-18 | 0.764 | 3,593,067 | +215,993 | 2.33% | 2,744,286 |
| 2022-07-19 | 2022-07-15 | 1.136 | 3,377,074 | +10,213 | 2.19% | 3,835,906 |
| 2022-07-18 | 2022-07-14 | 1.175 | 3,366,861 | +17,872 | 2.19% | 3,956,178 |
| 2022-07-15 | 2022-07-13 | 1.175 | 3,348,989 | +5,106 | 2.18% | 3,935,178 |
| 2022-07-14 | 2022-07-12 | 1.234 | 3,343,883 | +35,233 | 2.17% | 4,125,637 |
| 2022-07-13 | 2022-07-11 | 1.234 | 3,308,650 | +7,149 | 2.15% | 4,082,167 |
| 2022-07-12 | 2022-07-08 | 1.273 | 3,301,501 | +24,509 | 2.14% | 4,202,660 |
| 2022-07-08 | 2022-07-06 | 1.332 | 3,276,992 | -37,786 | 2.13% | 4,363,990 |
| 2022-07-07 | 2022-07-05 | 1.312 | 3,314,778 | +8,681 | 2.15% | 4,349,393 |
| 2022-07-05 | 2022-06-30 | 1.312 | 3,306,097 | -8,170 | 2.15% | 4,338,003 |
| 2022-07-04 | 2022-06-29 | 1.332 | 3,314,267 | -12,766 | 2.44% | 4,413,629 |
| 2022-06-30 | 2022-06-28 | 1.312 | 3,327,033 | +47,999 | 2.45% | 4,365,473 |
| 2022-06-29 | 2022-06-27 | 1.293 | 3,279,034 | +25,531 | 2.41% | 4,238,277 |
| 2022-06-28 | 2022-06-24 | 1.273 | 3,253,503 | -4,596 | 2.39% | 4,141,560 |
| 2022-06-24 | 2022-06-22 | 1.312 | 3,258,099 | -26,041 | 2.40% | 4,275,024 |
| 2022-06-23 | 2022-06-21 | 1.312 | 3,284,140 | -71,488 | 2.42% | 4,309,193 |
| 2022-06-22 | 2022-06-20 | 1.293 | 3,355,628 | +15,830 | 2.47% | 4,337,277 |
| 2022-06-21 | 2022-06-17 | 1.273 | 3,339,798 | +75,061 | 2.46% | 4,251,410 |
| 2022-06-20 | 2022-06-16 | 1.410 | 3,264,737 | -5,106 | 2.40% | 4,603,415 |
| 2022-06-17 | 2022-06-15 | 1.410 | 3,269,843 | +26,553 | 2.41% | 4,610,615 |
| 2022-06-16 | 2022-06-14 | 1.410 | 3,243,290 | -13,787 | 2.39% | 4,573,174 |
| 2022-06-15 | 2022-06-13 | 1.351 | 3,257,077 | +11,233 | 2.40% | 4,401,255 |
| 2022-06-14 | 2022-06-10 | 1.410 | 3,245,844 | +4,596 | 2.39% | 4,576,775 |
| 2022-06-13 | 2022-06-09 | 1.351 | 3,241,248 | +22,978 | 2.39% | 4,379,866 |
| 2022-06-10 | 2022-06-08 | 1.293 | 3,218,270 | +50,552 | 2.37% | 4,159,737 |
| 2022-06-09 | 2022-06-07 | 1.273 | 3,167,718 | +21,957 | 2.33% | 4,032,360 |
| 2022-06-08 | 2022-06-06 | 1.312 | 3,145,761 | -22,978 | 2.32% | 4,127,622 |
| 2022-06-07 | 2022-06-02 | 1.312 | 3,168,739 | -80,679 | 2.33% | 4,157,772 |
| 2022-06-02 | 2022-05-31 | 1.253 | 3,249,418 | -8,681 | 2.39% | 4,072,724 |
| 2022-06-01 | 2022-05-30 | 1.195 | 3,258,099 | -12,254 | 2.40% | 3,892,186 |
| 2022-05-31 | 2022-05-27 | 1.195 | 3,270,353 | -23,489 | 2.41% | 3,906,824 |
| 2022-05-30 | 2022-05-26 | 1.253 | 3,293,842 | +25,531 | 2.42% | 4,128,404 |
| 2022-05-27 | 2022-05-25 | 1.293 | 3,268,311 | -7,149 | 2.41% | 4,224,417 |
| 2022-05-26 | 2022-05-24 | 1.214 | 3,275,460 | +109,350 | 2.41% | 3,977,072 |
| 2022-05-25 | 2022-05-23 | 1.214 | 3,166,110 | +446,796 | 2.33% | 3,844,299 |
| 2022-05-24 | 2022-05-20 | 1.488 | 2,719,314 | +62,296 | 2.00% | 4,047,365 |
| 2022-05-23 | 2022-05-19 | 1.488 | 2,657,018 | +36,254 | 1.96% | 3,954,645 |
| 2022-05-20 | 2022-05-18 | 1.547 | 2,620,764 | +25,020 | 1.93% | 4,054,660 |
| 2022-05-19 | 2022-05-17 | 1.567 | 2,595,744 | -55,147 | 1.91% | 4,066,786 |
| 2022-05-18 | 2022-05-16 | 1.567 | 2,650,891 | +28,084 | 1.95% | 4,153,185 |
| 2022-05-17 | 2022-05-13 | 1.547 | 2,622,807 | +51,573 | 1.93% | 4,057,821 |
| 2022-05-16 | 2022-05-12 | 1.528 | 2,571,234 | +114,891 | 1.89% | 3,927,676 |
| 2022-05-12 | 2022-05-10 | 1.665 | 2,456,343 | -2,043 | 1.81% | 4,088,908 |
| 2022-05-11 | 2022-05-06 | 1.743 | 2,458,386 | +9,191 | 1.81% | 4,284,888 |
| 2022-05-10 | 2022-05-05 | 1.821 | 2,449,195 | -49,530 | 1.80% | 4,460,728 |
| 2022-05-06 | 2022-05-04 | 1.684 | 2,498,725 | +28,595 | 1.84% | 4,208,394 |
| 2022-05-05 | 2022-05-03 | 1.743 | 2,470,130 | -3,064 | 1.82% | 4,305,358 |
| 2022-05-04 | 2022-04-29 | 1.723 | 2,473,194 | -12,255 | 1.82% | 4,262,263 |
| 2022-05-03 | 2022-04-28 | 1.763 | 2,485,449 | +5,106 | 1.83% | 4,380,733 |
| 2022-04-29 | 2022-04-27 | 1.763 | 2,480,343 | -34,722 | 1.83% | 4,371,734 |
| 2022-04-26 | 2022-04-22 | 1.567 | 2,515,065 | -33,191 | 1.85% | 3,940,385 |
| 2022-04-25 | 2022-04-21 | 1.567 | 2,548,256 | +14,298 | 1.88% | 3,992,386 |
| 2022-04-22 | 2022-04-20 | 1.645 | 2,533,958 | +23,999 | 1.87% | 4,168,484 |
| 2022-04-21 | 2022-04-19 | 1.704 | 2,509,959 | +1,532 | 1.85% | 4,276,469 |
| 2022-04-20 | 2022-04-14 | 1.684 | 2,508,427 | +7,149 | 1.85% | 4,224,734 |
| 2022-04-19 | 2022-04-13 | 1.684 | 2,501,278 | +11,744 | 1.84% | 4,212,693 |
| 2022-04-13 | 2022-04-11 | 1.704 | 2,489,534 | +2,553 | 1.83% | 4,241,669 |
| 2022-04-12 | 2022-04-08 | 1.763 | 2,486,981 | +6,128 | 1.83% | 4,383,433 |
| 2022-04-11 | 2022-04-07 | 1.763 | 2,480,853 | -20,425 | 1.83% | 4,372,632 |
| 2022-04-08 | 2022-04-06 | 1.763 | 2,501,278 | -11,745 | 1.84% | 4,408,633 |
| 2022-04-07 | 2022-04-04 | 1.763 | 2,513,023 | +3,575 | 1.85% | 4,429,334 |
| 2022-04-06 | 2022-04-01 | 1.684 | 2,509,448 | +5,106 | 1.85% | 4,226,453 |
| 2022-04-04 | 2022-03-31 | 1.743 | 2,504,342 | -1,021 | 1.84% | 4,364,988 |
| 2022-03-31 | 2022-03-29 | 1.723 | 2,505,363 | +2,042 | 1.84% | 4,317,703 |
| 2022-03-30 | 2022-03-28 | 1.704 | 2,503,321 | +16,851 | 1.84% | 4,265,159 |
| 2022-03-29 | 2022-03-25 | 1.723 | 2,486,470 | -7,660 | 1.83% | 4,285,143 |
| 2022-03-25 | 2022-03-23 | 1.763 | 2,494,130 | -5,616 | 1.84% | 4,396,034 |
| 2022-03-24 | 2022-03-22 | 1.782 | 2,499,746 | +7,659 | 1.84% | 4,454,887 |
| 2022-03-23 | 2022-03-21 | 1.782 | 2,492,087 | +10,212 | 1.83% | 4,441,238 |
| 2022-03-22 | 2022-03-18 | 1.821 | 2,481,875 | -16,340 | 1.83% | 4,520,248 |
| 2022-03-18 | 2022-03-16 | 1.802 | 2,498,215 | -15,829 | 1.84% | 4,501,084 |
| 2022-03-17 | 2022-03-15 | 1.625 | 2,514,044 | +14,808 | 1.85% | 4,086,490 |
| 2022-03-16 | 2022-03-14 | 1.704 | 2,499,236 | -9,191 | 1.84% | 4,258,199 |
| 2022-03-15 | 2022-03-11 | 1.821 | 2,508,427 | +5,106 | 1.85% | 4,568,607 |
| 2022-03-14 | 2022-03-10 | 1.880 | 2,503,321 | +33,191 | 1.84% | 4,706,382 |
| 2022-03-11 | 2022-03-09 | 1.821 | 2,470,130 | -5,107 | 1.82% | 4,498,857 |
| 2022-03-10 | 2022-03-08 | 1.900 | 2,475,237 | -12,254 | 1.82% | 4,702,058 |
| 2022-03-09 | 2022-03-07 | 1.880 | 2,487,491 | +6,127 | 1.83% | 4,676,621 |
| 2022-03-08 | 2022-03-04 | 1.939 | 2,481,364 | -1,532 | 1.83% | 4,810,886 |
| 2022-03-07 | 2022-03-03 | 1.958 | 2,482,896 | +6,638 | 1.83% | 4,862,481 |
| 2022-03-04 | 2022-03-02 | 1.958 | 2,476,258 | -13,276 | 1.82% | 4,849,482 |
| 2022-03-03 | 2022-03-01 | 1.958 | 2,489,534 | +511 | 1.83% | 4,875,481 |
| 2022-03-02 | 2022-02-28 | 1.958 | 2,489,023 | +14,808 | 1.83% | 4,874,481 |
| 2022-03-01 | 2022-02-25 | 1.978 | 2,474,215 | -1,022 | 1.82% | 4,893,936 |
| 2022-02-28 | 2022-02-24 | 1.958 | 2,475,237 | -10,212 | 1.82% | 4,847,482 |
| 2022-02-25 | 2022-02-23 | 1.998 | 2,485,449 | -3,064 | 1.83% | 4,964,831 |
| 2022-02-24 | 2022-02-22 | 1.978 | 2,488,513 | +55,148 | 1.83% | 4,922,217 |
| 2022-02-23 | 2022-02-21 | 2.135 | 2,433,365 | -124,082 | 1.79% | 5,194,374 |
| 2022-02-22 | 2022-02-18 | 1.958 | 2,557,447 | +1,021 | 1.88% | 5,008,482 |
| 2022-02-21 | 2022-02-17 | 1.978 | 2,556,426 | -4,085 | 1.88% | 5,056,547 |
| 2022-02-17 | 2022-02-15 | 1.958 | 2,560,511 | -10,212 | 1.88% | 5,014,482 |
| 2022-02-16 | 2022-02-14 | 1.958 | 2,570,723 | +6,127 | 1.89% | 5,034,481 |
| 2022-02-15 | 2022-02-11 | 1.978 | 2,564,596 | +4,085 | 1.89% | 5,072,707 |
| 2022-02-14 | 2022-02-10 | 1.978 | 2,560,511 | +7,660 | 1.88% | 5,064,627 |
| 2022-02-11 | 2022-02-09 | 2.017 | 2,552,851 | -29,616 | 1.88% | 5,149,465 |
| 2022-02-10 | 2022-02-08 | 2.017 | 2,582,467 | +2,042 | 1.90% | 5,209,205 |
| 2022-02-09 | 2022-02-07 | 2.037 | 2,580,425 | -5,106 | 1.90% | 5,255,621 |
| 2022-02-08 | 2022-02-04 | 2.037 | 2,585,531 | -6,128 | 1.90% | 5,266,020 |
| 2022-02-07 | 2022-01-31 | 2.037 | 2,591,659 | +12,766 | 1.91% | 5,278,501 |
| 2022-02-04 | 2022-01-27 | 2.017 | 2,578,893 | -44,935 | 1.90% | 5,201,996 |
| 2022-01-28 | 2022-01-26 | 2.076 | 2,623,828 | +31,148 | 1.93% | 5,446,790 |
| 2022-01-27 | 2022-01-25 | 2.076 | 2,592,680 | +70,466 | 1.91% | 5,382,130 |
| 2022-01-26 | 2022-01-24 | 2.233 | 2,522,214 | +26,553 | 1.86% | 5,631,009 |
| 2022-01-25 | 2022-01-21 | 2.311 | 2,495,661 | +58,721 | 1.84% | 5,767,227 |
| 2022-01-24 | 2022-01-20 | 2.330 | 2,436,940 | +37,276 | 1.79% | 5,679,253 |
| 2022-01-21 | 2022-01-19 | 2.291 | 2,399,664 | +41,360 | 1.77% | 5,498,392 |
| 2022-01-20 | 2022-01-18 | 2.291 | 2,358,304 | +25,531 | 1.74% | 5,403,623 |
| 2022-01-19 | 2022-01-17 | 2.311 | 2,332,773 | +40,850 | 1.72% | 5,390,809 |
| 2022-01-18 | 2022-01-14 | 2.330 | 2,291,923 | +5,617 | 1.69% | 5,341,293 |
| 2022-01-17 | 2022-01-13 | 2.311 | 2,286,306 | +76,594 | 1.68% | 5,283,428 |
| 2022-01-14 | 2022-01-12 | 2.389 | 2,209,712 | +95,997 | 1.63% | 5,279,526 |
| 2022-01-13 | 2022-01-11 | 2.370 | 2,113,715 | +51,573 | 1.56% | 5,008,772 |
| 2022-01-12 | 2022-01-10 | 2.428 | 2,062,142 | -26,042 | 1.52% | 5,007,716 |
| 2022-01-11 | 2022-01-07 | 2.370 | 2,088,184 | -13,787 | 1.54% | 4,948,272 |
| 2022-01-10 | 2022-01-06 | 2.272 | 2,101,971 | +2,043 | 1.55% | 4,775,118 |
| 2022-01-07 | 2022-01-05 | 2.350 | 2,099,928 | -62,296 | 1.55% | 4,934,976 |
| 2022-01-06 | 2022-01-04 | 2.233 | 2,162,224 | -1,532 | 2.39% | 4,827,308 |
| 2022-01-05 | 2022-01-03 | 2.174 | 2,163,756 | -11,234 | 2.39% | 4,703,603 |
| 2022-01-04 | 2021-12-31 | 2.076 | 2,174,990 | +511 | 2.40% | 4,515,050 |
| 2022-01-03 | 2021-12-29 | 2.076 | 2,174,479 | -7,149 | 2.40% | 4,513,989 |
| 2021-12-30 | 2021-12-28 | 2.095 | 2,181,628 | +5,617 | 2.41% | 4,571,555 |
| 2021-12-29 | 2021-12-24 | 2.193 | 2,176,011 | -42,893 | 2.40% | 4,772,858 |
| 2021-12-28 | 2021-12-22 | 1.978 | 2,218,904 | +28,085 | 2.45% | 4,388,937 |
| 2021-12-22 | 2021-12-20 | 1.978 | 2,190,819 | -31,148 | 2.42% | 4,333,385 |
| 2021-12-21 | 2021-12-17 | 1.998 | 2,221,967 | +7,148 | 2.45% | 4,438,510 |
| 2021-12-20 | 2021-12-16 | 1.998 | 2,214,819 | +5,107 | 2.45% | 4,424,232 |
| 2021-12-17 | 2021-12-15 | 1.998 | 2,209,712 | +27,573 | 2.44% | 4,414,030 |
| 2021-12-16 | 2021-12-14 | 1.998 | 2,182,139 | +15,830 | 2.41% | 4,358,951 |
| 2021-12-15 | 2021-12-13 | 2.017 | 2,166,309 | -27,063 | 2.39% | 4,369,755 |
| 2021-12-14 | 2021-12-10 | 1.998 | 2,193,372 | +1,021 | 2.42% | 4,381,390 |
| 2021-12-13 | 2021-12-09 | 1.998 | 2,192,351 | +4,595 | 2.42% | 4,379,350 |
| 2021-12-10 | 2021-12-08 | 1.978 | 2,187,756 | +511 | 2.42% | 4,327,327 |
| 2021-12-09 | 2021-12-07 | 2.017 | 2,187,245 | +5,617 | 2.41% | 4,411,986 |
| 2021-12-08 | 2021-12-06 | 2.056 | 2,181,628 | +3,574 | 2.41% | 4,486,105 |
| 2021-12-07 | 2021-12-03 | 2.056 | 2,178,054 | +1,532 | 2.40% | 4,478,756 |
| 2021-12-06 | 2021-12-02 | 2.076 | 2,176,522 | -59,934 | 2.40% | 4,518,230 |
| 2021-12-03 | 2021-12-01 | 2.135 | 2,236,456 | +15,829 | 2.47% | 4,774,043 |
| 2021-12-02 | 2021-11-30 | 2.115 | 2,220,627 | -63,828 | 2.45% | 4,696,765 |
| 2021-12-01 | 2021-11-29 | 2.115 | 2,284,455 | +29,106 | 2.52% | 4,831,765 |
| 2021-11-30 | 2021-11-26 | 2.115 | 2,255,349 | +9,701 | 2.49% | 4,770,204 |
| 2021-11-29 | 2021-11-25 | 2.154 | 2,245,648 | +20,936 | 2.48% | 4,837,643 |
| 2021-11-26 | 2021-11-24 | 2.076 | 2,224,712 | +9,702 | 2.46% | 4,618,268 |
| 2021-11-25 | 2021-11-23 | 2.448 | 2,215,010 | -2,043 | 2.45% | 5,422,320 |
| 2021-11-24 | 2021-11-22 | 2.546 | 2,217,053 | +22,978 | 2.45% | 5,644,414 |
| 2021-11-23 | 2021-11-19 | 2.663 | 2,194,075 | +12,766 | 2.42% | 5,843,726 |
| 2021-11-22 | 2021-11-18 | 2.683 | 2,181,309 | +2,042 | 2.41% | 5,852,443 |
| 2021-11-19 | 2021-11-17 | 2.703 | 2,179,267 | +25,021 | 2.41% | 5,889,643 |
| 2021-11-18 | 2021-11-16 | 2.644 | 2,154,246 | -52,594 | 2.38% | 5,695,456 |
| 2021-11-17 | 2021-11-15 | 2.663 | 2,206,840 | -5,617 | 2.44% | 5,877,724 |
| 2021-11-16 | 2021-11-12 | 2.742 | 2,212,457 | -14,297 | 2.44% | 6,065,999 |
| 2021-11-15 | 2021-11-11 | 2.742 | 2,226,754 | +10,212 | 2.46% | 6,105,197 |
| 2021-11-12 | 2021-11-10 | 2.781 | 2,216,542 | +2,042 | 2.45% | 6,164,016 |
| 2021-11-11 | 2021-11-09 | 2.800 | 2,214,500 | +2,554 | 2.45% | 6,201,706 |
| 2021-11-10 | 2021-11-08 | 2.781 | 2,211,946 | -3,575 | 2.44% | 6,151,235 |
| 2021-11-09 | 2021-11-05 | 2.840 | 2,215,521 | -23,488 | 2.45% | 6,291,342 |
| 2021-11-08 | 2021-11-04 | 2.879 | 2,239,009 | +15,829 | 2.47% | 6,445,737 |
| 2021-11-05 | 2021-11-03 | 3.016 | 2,223,180 | +6,638 | 2.45% | 6,704,938 |
| 2021-11-04 | 2021-11-02 | 2.957 | 2,216,542 | -37,276 | 2.45% | 6,554,693 |
| 2021-11-03 | 2021-11-01 | 3.271 | 2,253,818 | -44,934 | 2.49% | 7,371,141 |
| 2021-10-05 | 2021-09-30 | 3.956 | 2,298,752 | +21,956 | 2.54% | 9,093,748 |
| 2021-09-30 | 2021-09-28 | 3.956 | 2,276,796 | +20,425 | 2.51% | 9,006,891 |
| 2021-09-29 | 2021-09-27 | 3.995 | 2,256,371 | -1,531 | 2.49% | 9,014,468 |
| 2021-09-28 | 2021-09-24 | 3.976 | 2,257,902 | -3,064 | 2.49% | 8,976,366 |
| 2021-09-27 | 2021-09-23 | 4.113 | 2,260,966 | -13,276 | 2.50% | 9,298,497 |
| 2021-09-24 | 2021-09-21 | 3.897 | 2,274,242 | -24,510 | 2.51% | 8,863,172 |
| 2021-09-23 | 2021-09-20 | 3.995 | 2,298,752 | -24,510 | 2.54% | 9,183,785 |
| 2021-09-21 | 2021-09-17 | 4.191 | 2,323,262 | -33,191 | 2.57% | 9,736,691 |
| 2021-09-20 | 2021-09-16 | 4.230 | 2,356,453 | -42,382 | 2.60% | 9,968,090 |
| 2021-09-17 | 2021-09-15 | 4.406 | 2,398,835 | +38,808 | 2.65% | 10,570,179 |
| 2021-09-16 | 2021-09-14 | 4.485 | 2,360,027 | +6,127 | 2.61% | 10,584,050 |
| 2021-09-15 | 2021-09-13 | 4.504 | 2,353,900 | -9,191 | 2.60% | 10,602,671 |
| 2021-09-13 | 2021-09-09 | 4.818 | 2,363,091 | -4,595 | 2.61% | 11,384,527 |
| 2021-09-10 | 2021-09-08 | 4.818 | 2,367,686 | +12,765 | 2.61% | 11,406,664 |
| 2021-09-09 | 2021-09-07 | 4.896 | 2,354,921 | +63,828 | 2.60% | 11,529,641 |
| 2021-09-08 | 2021-09-06 | 4.700 | 2,291,093 | +5,106 | 2.53% | 10,768,455 |
| 2021-09-07 | 2021-09-03 | 4.837 | 2,285,987 | -77,104 | 2.52% | 11,057,836 |
| 2021-09-06 | 2021-09-02 | 4.994 | 2,363,091 | +160,846 | 2.61% | 11,801,034 |
| 2021-09-03 | 2021-09-01 | 4.994 | 2,202,245 | +305,864 | 2.43% | 10,997,786 |
| 2021-09-02 | 2021-08-31 | 5.483 | 1,896,381 | +215,993 | 2.32% | 10,398,796 |
| 2021-09-01 | 2021-08-30 | 6.071 | 1,680,388 | +43,403 | 2.05% | 10,201,657 |
| 2021-08-31 | 2021-08-27 | 5.777 | 1,636,985 | +25,021 | 2.00% | 9,457,278 |
| 2021-08-30 | 2021-08-26 | 5.483 | 1,611,964 | -19,404 | 1.97% | 8,839,197 |
| 2021-08-27 | 2021-08-25 | 5.288 | 1,631,368 | +28,084 | 1.99% | 8,626,113 |
| 2021-08-26 | 2021-08-24 | 5.190 | 1,603,284 | -510 | 1.96% | 8,320,621 |
| 2021-08-24 | 2021-08-20 | 4.994 | 1,603,794 | -8,681 | 1.96% | 8,009,183 |
| 2021-08-23 | 2021-08-19 | 5.190 | 1,612,475 | -17,872 | 1.97% | 8,368,320 |
| 2021-08-20 | 2021-08-18 | 5.483 | 1,630,347 | -9,191 | 1.99% | 8,940,000 |
| 2021-08-19 | 2021-08-17 | 5.581 | 1,639,538 | +53,105 | 2.00% | 9,150,941 |
| 2021-08-18 | 2021-08-16 | 5.581 | 1,586,433 | -13,787 | 1.94% | 8,854,540 |
| 2021-08-17 | 2021-08-13 | 5.679 | 1,600,220 | +34,723 | 1.95% | 9,088,184 |
| 2021-08-16 | 2021-08-12 | 5.092 | 1,565,497 | -3,064 | 1.91% | 7,971,224 |
| 2021-08-13 | 2021-08-11 | 5.190 | 1,568,561 | +12,255 | 1.92% | 8,140,418 |
| 2021-08-12 | 2021-08-10 | 5.386 | 1,556,306 | -3,575 | 1.90% | 8,381,604 |
| 2021-08-11 | 2021-08-09 | 4.994 | 1,559,881 | +9,192 | 1.90% | 7,789,886 |
| 2021-08-10 | 2021-08-06 | 4.818 | 1,550,689 | +1,532 | 1.89% | 7,470,665 |
| 2021-08-09 | 2021-08-05 | 4.896 | 1,549,157 | -2,043 | 1.89% | 7,584,638 |
| 2021-08-06 | 2021-08-04 | 4.994 | 1,551,200 | -19,914 | 1.89% | 7,746,534 |
| 2021-08-05 | 2021-08-03 | 4.896 | 1,571,114 | +27,063 | 1.92% | 7,692,139 |
| 2021-08-04 | 2021-08-02 | 4.994 | 1,544,051 | +1,021 | 1.89% | 7,710,832 |
| 2021-08-03 | 2021-07-30 | 4.602 | 1,543,030 | -3,574 | 1.88% | 7,101,362 |
| 2021-08-02 | 2021-07-29 | 4.602 | 1,546,604 | -13,787 | 1.89% | 7,117,811 |
| 2021-07-30 | 2021-07-28 | 4.426 | 1,560,391 | +4,085 | 1.91% | 6,906,234 |
| 2021-07-29 | 2021-07-27 | 4.308 | 1,556,306 | -25,531 | 1.90% | 6,705,283 |
| 2021-07-28 | 2021-07-26 | 4.994 | 1,581,837 | -13,277 | 1.93% | 7,899,532 |
| 2021-07-27 | 2021-07-23 | 5.288 | 1,595,114 | +2,043 | 1.95% | 8,434,414 |
| 2021-07-26 | 2021-07-22 | 5.386 | 1,593,071 | -19,914 | 1.95% | 8,579,604 |
| 2021-07-23 | 2021-07-21 | 5.190 | 1,612,985 | -6,128 | 1.97% | 8,370,967 |
| 2021-07-22 | 2021-07-20 | 5.190 | 1,619,113 | -1,532 | 1.98% | 8,402,770 |
| 2021-07-21 | 2021-07-19 | 5.288 | 1,620,645 | -4,595 | 1.98% | 8,569,413 |
| 2021-07-20 | 2021-07-16 | 5.288 | 1,625,240 | +510 | 1.98% | 8,593,710 |
| 2021-07-19 | 2021-07-15 | 5.288 | 1,624,730 | -3,063 | 1.98% | 8,591,013 |
| 2021-07-16 | 2021-07-14 | 5.288 | 1,627,793 | -5,617 | 1.99% | 8,607,209 |
| 2021-07-15 | 2021-07-13 | 5.288 | 1,633,410 | -189,952 | 1.99% | 8,636,910 |
| 2021-07-14 | 2021-07-12 | 5.386 | 1,823,362 | -15,319 | 2.23% | 9,819,854 |
| 2021-07-13 | 2021-07-09 | 5.386 | 1,838,681 | +1,532 | 2.25% | 9,902,356 |
| 2021-07-12 | 2021-07-08 | 5.288 | 1,837,149 | +3,574 | 2.24% | 9,714,212 |
| 2021-07-09 | 2021-07-07 | 5.581 | 1,833,575 | +6,639 | 2.24% | 10,233,942 |
| 2021-07-08 | 2021-07-06 | 5.875 | 1,826,936 | -5,617 | 2.23% | 10,733,566 |
| 2021-07-07 | 2021-07-05 | 5.386 | 1,832,553 | -511 | 2.24% | 9,869,353 |
| 2021-07-06 | 2021-07-02 | 5.386 | 1,833,064 | -7,149 | 2.24% | 9,872,105 |
| 2021-07-05 | 2021-06-30 | 5.483 | 1,840,213 | -11,233 | 2.25% | 10,090,799 |
| 2021-07-02 | 2021-06-29 | 5.483 | 1,851,446 | -4,596 | 2.26% | 10,152,395 |
| 2021-06-30 | 2021-06-28 | 5.483 | 1,856,042 | +4,596 | 2.27% | 10,177,597 |
| 2021-06-29 | 2021-06-25 | 5.581 | 1,851,446 | -5,617 | 2.26% | 10,333,688 |
| 2021-06-28 | 2021-06-24 | 5.581 | 1,857,063 | +18,893 | 2.27% | 10,365,039 |
| 2021-06-25 | 2021-06-23 | 5.581 | 1,838,170 | -110,805 | 2.24% | 10,259,589 |
| 2021-06-24 | 2021-06-22 | 5.875 | 1,948,975 | +147,059 | 2.38% | 11,450,566 |
| 2021-06-23 | 2021-06-21 | 5.679 | 1,801,916 | +37,276 | 2.20% | 10,233,683 |
| 2021-06-22 | 2021-06-18 | 5.875 | 1,764,640 | -1,532 | 2.15% | 10,367,566 |
| 2021-06-21 | 2021-06-17 | 5.777 | 1,766,172 | -4,596 | 2.16% | 10,203,624 |
| 2021-06-18 | 2021-06-16 | 5.483 | 1,770,768 | +5,617 | 2.16% | 9,709,998 |
| 2021-06-17 | 2021-06-15 | 5.386 | 1,765,151 | +29,105 | 2.16% | 9,506,354 |
| 2021-06-16 | 2021-06-11 | 5.679 | 1,736,046 | -8,680 | 2.12% | 9,859,586 |
| 2021-06-15 | 2021-06-10 | 5.581 | 1,744,726 | +40,339 | 2.13% | 9,738,039 |
| 2021-06-11 | 2021-06-09 | 5.875 | 1,704,387 | -15,319 | 2.08% | 10,013,569 |
| 2021-06-10 | 2021-06-08 | 5.973 | 1,719,706 | +11,745 | 2.10% | 10,271,964 |
| 2021-06-09 | 2021-06-07 | 5.973 | 1,707,961 | +130,209 | 2.22% | 10,201,810 |
| 2021-06-08 | 2021-06-04 | 6.071 | 1,577,752 | +15,829 | 2.05% | 9,578,552 |
| 2021-06-07 | 2021-06-03 | 6.267 | 1,561,923 | +142,974 | 2.03% | 9,788,340 |
| 2021-06-04 | 2021-06-02 | 6.756 | 1,418,949 | -25,020 | 1.85% | 9,587,057 |
| 2021-06-03 | 2021-06-01 | 6.267 | 1,443,969 | -4,085 | 1.88% | 9,049,139 |
| 2021-06-02 | 2021-05-31 | 6.169 | 1,448,054 | -12,766 | 1.89% | 8,932,947 |
| 2021-06-01 | 2021-05-28 | 6.071 | 1,460,820 | -30,637 | 1.90% | 8,868,656 |
| 2021-05-31 | 2021-05-27 | 6.169 | 1,491,457 | -12,766 | 1.94% | 9,200,697 |
| 2021-05-28 | 2021-05-26 | 6.169 | 1,504,223 | -1,531 | 1.96% | 9,279,449 |
| 2021-05-27 | 2021-05-25 | 6.071 | 1,505,754 | -28,085 | 1.96% | 9,141,451 |
| 2021-05-26 | 2021-05-24 | 6.071 | 1,533,839 | -16,340 | 2.00% | 9,311,956 |
| 2021-05-25 | 2021-05-21 | 6.169 | 1,550,179 | -8,170 | 2.02% | 9,562,949 |
| 2021-05-24 | 2021-05-20 | 6.267 | 1,558,349 | +20,425 | 2.03% | 9,765,942 |
| 2021-05-21 | 2021-05-18 | 6.561 | 1,537,924 | -4,595 | 2.00% | 10,089,720 |
| 2021-05-20 | 2021-05-17 | 6.561 | 1,542,519 | +6,638 | 2.01% | 10,119,866 |
| 2021-05-18 | 2021-05-14 | 6.463 | 1,535,881 | -18,893 | 2.00% | 9,925,924 |
| 2021-05-17 | 2021-05-13 | 6.463 | 1,554,774 | +1,021 | 2.02% | 10,048,023 |
| 2021-05-14 | 2021-05-12 | 6.659 | 1,553,753 | -63,828 | 2.02% | 10,345,711 |
| 2021-05-13 | 2021-05-11 | 6.756 | 1,617,581 | -96,508 | 2.11% | 10,929,104 |
| 2021-05-12 | 2021-05-10 | 6.756 | 1,714,089 | +100,082 | 2.23% | 11,581,156 |
| 2021-05-11 | 2021-05-07 | 6.659 | 1,614,007 | -9,701 | 2.10% | 10,746,914 |
| 2021-05-10 | 2021-05-06 | 6.659 | 1,623,708 | +9,191 | 2.11% | 10,811,508 |
| 2021-05-07 | 2021-05-05 | 6.952 | 1,614,517 | -49,020 | 2.10% | 11,224,588 |
| 2021-05-06 | 2021-05-04 | 6.756 | 1,663,537 | +102,635 | 2.17% | 11,239,604 |
| 2021-05-05 | 2021-05-03 | 6.659 | 1,560,902 | -7,659 | 2.03% | 10,393,313 |
| 2021-05-04 | 2021-04-30 | 6.659 | 1,568,561 | +39,318 | 2.04% | 10,444,310 |
| 2021-05-03 | 2021-04-29 | 7.050 | 1,529,243 | +4,595 | 1.99% | 10,781,481 |
| 2021-04-30 | 2021-04-28 | 7.148 | 1,524,648 | +12,766 | 1.99% | 10,898,378 |
| 2021-04-29 | 2021-04-27 | 7.442 | 1,511,882 | -65,360 | 1.99% | 11,251,254 |
| 2021-04-28 | 2021-04-26 | 7.736 | 1,577,242 | +134,805 | 2.07% | 12,200,984 |
| 2021-04-27 | 2021-04-23 | 7.540 | 1,442,437 | +234,376 | 1.89% | 10,875,695 |
| 2021-04-26 | 2021-04-22 | 7.148 | 1,208,061 | -13,787 | 1.59% | 8,635,374 |
| 2021-04-23 | 2021-04-21 | 6.854 | 1,221,848 | -511 | 1.61% | 8,374,997 |
| 2021-04-22 | 2021-04-20 | 6.952 | 1,222,359 | +27,063 | 1.61% | 8,498,192 |
| 2021-04-21 | 2021-04-19 | 6.854 | 1,195,296 | -11,233 | 1.57% | 8,193,000 |
| 2021-04-20 | 2021-04-16 | 6.952 | 1,206,529 | -11,745 | 1.59% | 8,388,138 |
| 2021-04-19 | 2021-04-15 | 6.854 | 1,218,274 | +125,103 | 1.60% | 8,350,499 |
| 2021-04-16 | 2021-04-14 | 6.952 | 1,093,171 | +86,806 | 1.44% | 7,600,040 |
| 2021-04-15 | 2021-04-13 | 6.659 | 1,006,365 | +5,617 | 1.32% | 6,700,911 |
| 2021-04-14 | 2021-04-12 | 6.561 | 1,000,748 | +8,680 | 1.31% | 6,565,518 |
| 2021-04-13 | 2021-04-09 | 6.659 | 992,068 | +8,170 | 1.30% | 6,605,714 |
| 2021-04-12 | 2021-04-08 | 6.659 | 983,898 | -102,635 | 1.29% | 6,551,314 |
| 2021-04-09 | 2021-04-07 | 6.463 | 1,086,533 | +92,934 | 1.43% | 7,021,927 |
| 2021-04-08 | 2021-04-01 | 6.463 | 993,599 | -22,468 | 1.31% | 6,421,323 |
| 2021-04-07 | 2021-03-31 | 6.365 | 1,016,067 | -3,064 | 1.33% | 6,467,034 |
| 2021-04-01 | 2021-03-30 | 6.561 | 1,019,131 | +511 | 1.34% | 6,686,121 |
| 2021-03-31 | 2021-03-29 | 6.463 | 1,018,620 | +5,106 | 1.34% | 6,583,026 |
| 2021-03-30 | 2021-03-26 | 6.659 | 1,013,514 | -25,531 | 1.33% | 6,748,513 |
| 2021-03-29 | 2021-03-25 | 6.267 | 1,039,045 | +2,043 | 1.37% | 6,511,541 |
| 2021-03-26 | 2021-03-24 | 6.365 | 1,037,002 | +4,085 | 1.36% | 6,600,280 |
| 2021-03-25 | 2021-03-23 | 6.756 | 1,032,917 | -9,702 | 1.36% | 6,978,851 |
| 2021-03-24 | 2021-03-22 | 6.463 | 1,042,619 | +4,595 | 1.37% | 6,738,124 |
| 2021-03-23 | 2021-03-19 | 6.561 | 1,038,024 | +29,106 | 1.36% | 6,810,071 |
| 2021-03-22 | 2021-03-18 | 6.756 | 1,008,918 | +63,317 | 1.33% | 6,816,703 |
| 2021-03-19 | 2021-03-17 | 7.246 | 945,601 | +12,255 | 1.24% | 6,851,869 |
| 2021-03-18 | 2021-03-16 | 7.050 | 933,346 | +30,127 | 1.23% | 6,580,283 |
| 2021-03-17 | 2021-03-15 | 6.365 | 903,219 | -4,596 | 1.19% | 5,748,782 |
| 2021-03-16 | 2021-03-12 | 6.365 | 907,815 | +58,211 | 1.19% | 5,778,035 |
| 2021-03-15 | 2021-03-11 | 6.267 | 849,604 | -21,956 | 1.12% | 5,324,342 |
| 2021-03-12 | 2021-03-10 | 5.777 | 871,560 | -5,617 | 1.14% | 5,035,223 |
| 2021-03-11 | 2021-03-09 | 5.679 | 877,177 | +37,275 | 1.15% | 4,981,781 |
| 2021-03-10 | 2021-03-08 | 6.071 | 839,902 | -23,999 | 1.10% | 5,099,056 |
| 2021-03-09 | 2021-03-05 | 5.973 | 863,901 | +29,616 | 1.13% | 5,160,161 |
| 2021-03-08 | 2021-03-04 | 6.267 | 834,285 | -23,999 | 1.10% | 5,228,340 |
| 2021-03-05 | 2021-03-03 | 6.267 | 858,284 | -54,637 | 1.13% | 5,378,738 |
| 2021-03-04 | 2021-03-02 | 6.169 | 912,921 | +7,659 | 1.20% | 5,631,748 |
| 2021-03-03 | 2021-03-01 | 6.365 | 905,262 | -24,509 | 1.19% | 5,761,785 |
| 2021-03-02 | 2021-02-26 | 6.169 | 929,771 | -9,702 | 1.22% | 5,735,694 |
| 2021-03-01 | 2021-02-25 | 6.463 | 939,473 | +36,765 | 1.23% | 6,071,523 |
| 2021-02-26 | 2021-02-24 | 6.756 | 902,708 | -71,488 | 1.19% | 6,099,101 |
| 2021-02-25 | 2021-02-23 | 7.050 | 974,196 | +48,510 | 1.28% | 6,868,284 |
| 2021-02-24 | 2021-02-22 | 6.659 | 925,686 | +27,573 | 1.22% | 6,163,708 |
| 2021-02-23 | 2021-02-19 | 8.029 | 898,113 | -49,020 | 1.18% | 7,211,312 |
| 2021-02-22 | 2021-02-18 | 8.911 | 947,133 | -1,021 | 1.24% | 8,439,599 |
| 2021-02-19 | 2021-02-17 | 9.792 | 948,154 | -25,020 | 1.25% | 9,284,282 |
| 2021-02-18 | 2021-02-16 | 8.519 | 973,174 | +66,891 | 1.28% | 8,290,471 |
| 2021-02-17 | 2021-02-11 | 8.323 | 906,283 | +87,827 | 1.19% | 7,543,140 |
| 2021-02-16 | 2021-02-09 | 7.148 | 818,456 | +2,554 | 1.08% | 5,850,428 |
| 2021-02-10 | 2021-02-08 | 6.267 | 815,902 | -3,575 | 1.10% | 5,113,137 |
| 2021-02-09 | 2021-02-05 | 6.267 | 819,477 | -17,361 | 1.11% | 5,135,541 |
| 2021-02-08 | 2021-02-04 | 6.267 | 836,838 | -1,532 | 1.13% | 5,244,340 |
| 2021-02-05 | 2021-02-03 | 6.267 | 838,370 | +10,213 | 1.13% | 5,253,940 |
| 2021-02-04 | 2021-02-02 | 6.365 | 828,157 | -20,425 | 1.12% | 5,271,030 |
| 2021-02-03 | 2021-02-01 | 6.071 | 848,582 | +893 | 1.15% | 5,151,752 |
| 2021-02-02 | 2021-01-29 | 6.071 | 847,689 | -6,127 | 1.15% | 5,146,331 |
| 2021-02-01 | 2021-01-28 | 5.973 | 853,816 | +17,872 | 1.15% | 5,099,922 |
| 2021-01-29 | 2021-01-27 | 6.365 | 835,944 | -8,681 | 1.13% | 5,320,592 |
| 2021-01-28 | 2021-01-26 | 5.973 | 844,625 | -52,084 | 1.14% | 5,045,024 |
| 2021-01-27 | 2021-01-25 | 6.169 | 896,709 | -4,595 | 1.21% | 5,531,737 |
| 2021-01-26 | 2021-01-22 | 6.267 | 901,304 | +510 | 1.22% | 5,648,338 |
| 2021-01-25 | 2021-01-21 | 6.169 | 900,794 | +8,681 | 1.22% | 5,556,937 |
| 2021-01-22 | 2021-01-20 | 6.267 | 892,113 | +7,659 | 1.21% | 5,590,740 |
| 2021-01-21 | 2021-01-19 | 6.463 | 884,454 | -12,255 | 1.20% | 5,715,953 |
| 2021-01-20 | 2021-01-18 | 6.365 | 896,709 | +24,000 | 1.21% | 5,707,348 |
| 2021-01-19 | 2021-01-15 | 6.463 | 872,709 | +21,446 | 1.18% | 5,640,048 |
| 2021-01-18 | 2021-01-14 | 6.854 | 851,263 | -9,702 | 1.15% | 5,834,871 |
| 2021-01-15 | 2021-01-13 | 6.365 | 860,965 | +3,064 | 1.16% | 5,479,845 |
| 2021-01-14 | 2021-01-12 | 6.463 | 857,901 | -3,064 | 1.16% | 5,544,349 |
| 2021-01-13 | 2021-01-11 | 6.463 | 860,965 | -511 | 1.16% | 5,564,151 |
| 2021-01-12 | 2021-01-08 | 6.365 | 861,476 | +7,149 | 1.16% | 5,483,098 |
| 2021-01-11 | 2021-01-07 | 6.659 | 854,327 | -511 | 1.16% | 5,688,562 |
| 2021-01-08 | 2021-01-06 | 6.463 | 854,838 | +11,745 | 1.16% | 5,524,554 |
| 2021-01-07 | 2021-01-05 | 6.561 | 843,093 | +9,191 | 1.14% | 5,531,205 |
| 2021-01-06 | 2021-01-04 | 6.659 | 833,902 | +3,064 | 1.13% | 5,552,561 |
| 2021-01-05 | 2020-12-31 | 6.952 | 830,838 | -3,064 | 1.12% | 5,776,225 |
| 2021-01-04 | 2020-12-29 | 7.050 | 833,902 | +6,638 | 1.13% | 5,879,183 |
| 2020-12-30 | 2020-12-28 | 6.756 | 827,264 | +14,298 | 1.12% | 5,589,367 |
| 2020-12-29 | 2020-12-24 | 6.659 | 812,966 | -4,085 | 1.10% | 5,413,158 |
| 2020-12-28 | 2020-12-22 | 6.854 | 817,051 | -5,617 | 1.10% | 5,600,369 |
| 2020-12-23 | 2020-12-21 | 6.854 | 822,668 | +11,233 | 1.11% | 5,638,870 |
| 2020-12-22 | 2020-12-18 | 6.952 | 811,435 | +1,532 | 1.14% | 5,641,330 |
| 2020-12-21 | 2020-12-17 | 6.952 | 809,903 | +18,893 | 1.13% | 5,630,679 |
| 2020-12-18 | 2020-12-16 | 7.148 | 791,010 | +26,042 | 1.11% | 5,654,240 |
| 2020-12-17 | 2020-12-15 | 7.344 | 764,968 | -3,574 | 1.07% | 5,617,900 |
| 2020-12-16 | 2020-12-14 | 7.344 | 768,542 | -8,681 | 1.08% | 5,644,147 |
| 2020-12-15 | 2020-12-11 | 7.246 | 777,223 | -25,020 | 1.09% | 5,631,795 |
| 2020-12-14 | 2020-12-10 | 7.050 | 802,243 | -22,978 | 1.12% | 5,655,980 |
| 2020-12-11 | 2020-12-09 | 6.854 | 825,221 | +2,553 | 1.16% | 5,656,369 |
| 2020-12-09 | 2020-12-07 | 6.854 | 822,668 | -2,553 | 1.15% | 5,638,870 |
| 2020-12-08 | 2020-12-04 | 7.148 | 825,221 | -12,255 | 1.16% | 5,898,785 |
| 2020-12-07 | 2020-12-03 | 6.659 | 837,476 | -4,085 | 1.17% | 5,576,359 |
| 2020-12-04 | 2020-12-02 | 6.659 | 841,561 | +6,638 | 1.18% | 5,603,559 |
| 2020-12-02 | 2020-11-30 | 6.854 | 834,923 | +1,021 | 1.17% | 5,722,870 |
| 2020-12-01 | 2020-11-27 | 6.952 | 833,902 | +4,596 | 1.17% | 5,797,527 |
| 2020-11-30 | 2020-11-26 | 6.854 | 829,306 | -18,383 | 1.16% | 5,684,369 |
| 2020-11-27 | 2020-11-25 | 6.854 | 847,689 | +30,127 | 1.20% | 5,810,373 |
| 2020-11-26 | 2020-11-24 | 7.148 | 817,562 | -11,234 | 1.15% | 5,844,037 |
| 2020-11-25 | 2020-11-23 | 7.246 | 828,796 | -6,127 | 1.17% | 6,005,495 |
| 2020-11-24 | 2020-11-20 | 7.246 | 834,923 | +3,574 | 1.18% | 6,049,891 |
| 2020-11-23 | 2020-11-19 | 7.246 | 831,349 | -9,191 | 1.17% | 6,023,994 |
| 2020-11-20 | 2020-11-18 | 7.344 | 840,540 | +20,680 | 1.19% | 6,172,898 |
| 2020-11-19 | 2020-11-17 | 7.246 | 819,860 | +40,339 | 1.16% | 5,940,744 |
| 2020-11-18 | 2020-11-16 | 7.638 | 779,521 | +9,447 | 1.10% | 5,953,767 |
| 2020-11-17 | 2020-11-13 | 7.050 | 770,074 | -7,659 | 1.09% | 5,429,182 |
| 2020-11-16 | 2020-11-12 | 7.246 | 777,733 | -10,723 | 1.10% | 5,635,490 |
| 2020-11-13 | 2020-11-11 | 7.050 | 788,456 | -52,595 | 1.11% | 5,558,779 |
| 2020-11-12 | 2020-11-10 | 7.050 | 841,051 | +16,340 | 1.19% | 5,929,585 |
| 2020-11-11 | 2020-11-09 | 7.344 | 824,711 | -4,085 | 1.16% | 6,056,650 |
| 2020-11-10 | 2020-11-06 | 7.246 | 828,796 | +7,149 | 1.17% | 6,005,495 |
| 2020-11-09 | 2020-11-05 | 7.344 | 821,647 | +10,723 | 1.16% | 6,034,148 |
| 2020-11-06 | 2020-11-04 | 7.148 | 810,924 | -122,039 | 1.14% | 5,796,588 |
| 2020-11-05 | 2020-11-03 | 7.442 | 932,963 | +20,425 | 1.32% | 6,943,005 |
| 2020-11-04 | 2020-11-02 | 7.540 | 912,538 | -20,935 | 1.29% | 6,880,359 |
| 2020-11-03 | 2020-10-30 | 7.344 | 933,473 | +182,803 | 1.32% | 6,855,395 |
| 2020-11-02 | 2020-10-29 | 7.148 | 750,670 | +44,934 | 1.06% | 5,365,885 |
| 2020-10-30 | 2020-10-28 | 6.952 | 705,736 | -2,553 | 1.00% | 4,906,480 |
| 2020-10-29 | 2020-10-27 | 6.854 | 708,289 | +1,022 | 1.01% | 4,854,874 |
| 2020-10-28 | 2020-10-23 | 7.050 | 707,267 | -1,532 | 1.01% | 4,986,379 |
| 2020-10-27 | 2020-10-22 | 7.148 | 708,799 | +1,532 | 1.01% | 5,066,586 |
| 2020-10-23 | 2020-10-21 | 7.050 | 707,267 | +1,531 | 1.01% | 4,986,379 |
| 2020-10-22 | 2020-10-20 | 7.246 | 705,736 | -13,276 | 1.00% | 5,113,796 |
| 2020-10-21 | 2020-10-19 | 7.050 | 719,012 | +15,319 | 1.02% | 5,069,184 |
| 2020-10-20 | 2020-10-16 | 7.050 | 703,693 | +15,319 | 1.00% | 4,961,182 |
| 2020-10-19 | 2020-10-15 | 7.050 | 688,374 | +9,191 | 0.98% | 4,853,180 |
| 2020-10-16 | 2020-10-14 | 7.050 | 679,183 | +29,616 | 0.97% | 4,788,381 |
| 2020-10-15 | 2020-10-12 | 7.442 | 649,567 | +8,170 | 0.92% | 4,834,004 |
| 2020-10-14 | 2020-10-09 | 7.344 | 641,397 | +11,234 | 0.91% | 4,710,398 |
| 2020-10-12 | 2020-10-08 | 7.148 | 630,163 | -28,085 | 0.90% | 4,504,486 |
| 2020-10-09 | 2020-10-07 | 7.148 | 658,248 | +61,275 | 0.94% | 4,705,241 |
| 2020-10-07 | 2020-10-05 | 6.756 | 596,973 | +5,106 | 0.85% | 4,033,418 |
| 2020-10-06 | 2020-09-30 | 6.756 | 591,867 | -12,765 | 0.84% | 3,998,919 |
| 2020-10-05 | 2020-09-29 | 6.756 | 604,632 | +7,149 | 0.86% | 4,085,165 |
| 2020-09-30 | 2020-09-28 | 6.659 | 597,483 | +4,085 | 0.85% | 3,978,358 |
| 2020-09-29 | 2020-09-25 | 6.756 | 593,398 | -44,935 | 0.85% | 4,009,264 |
| 2020-09-28 | 2020-09-24 | 6.463 | 638,333 | +10,723 | 0.92% | 4,125,349 |
| 2020-09-25 | 2020-09-23 | 6.854 | 627,610 | +6,127 | 0.90% | 4,301,870 |
| 2020-09-24 | 2020-09-22 | 6.756 | 621,483 | +1,022 | 0.89% | 4,199,018 |
| 2020-09-23 | 2020-09-21 | 6.659 | 620,461 | +4,085 | 0.89% | 4,131,358 |
| 2020-09-22 | 2020-09-18 | 6.952 | 616,376 | -11,362 | 0.88% | 4,285,224 |
| 2020-09-21 | 2020-09-17 | 6.952 | 627,738 | +1,532 | 0.90% | 4,364,216 |
| 2020-09-18 | 2020-09-16 | 7.148 | 626,206 | +511 | 0.90% | 4,476,200 |
| 2020-09-17 | 2020-09-15 | 7.148 | 625,695 | +8,680 | 0.90% | 4,472,548 |
| 2020-09-16 | 2020-09-14 | 7.344 | 617,015 | -2,553 | 0.89% | 4,531,338 |
| 2020-09-15 | 2020-09-11 | 7.148 | 619,568 | +4,596 | 0.89% | 4,428,751 |
| 2020-09-14 | 2020-09-10 | 7.148 | 614,972 | +4,085 | 0.88% | 4,395,898 |
| 2020-09-11 | 2020-09-09 | 7.246 | 610,887 | +10,723 | 0.88% | 4,426,516 |
| 2020-09-10 | 2020-09-08 | 7.442 | 600,164 | +19,404 | 0.86% | 4,466,352 |
| 2020-09-09 | 2020-09-07 | 7.442 | 580,760 | +3,063 | 0.83% | 4,321,950 |
| 2020-09-08 | 2020-09-04 | 7.442 | 577,697 | +10,213 | 0.83% | 4,299,155 |
| 2020-09-07 | 2020-09-03 | 7.442 | 567,484 | -22,978 | 0.81% | 4,223,151 |
| 2020-09-04 | 2020-09-02 | 8.029 | 590,462 | -19,915 | 0.85% | 4,741,058 |
| 2020-09-03 | 2020-09-01 | 7.540 | 610,377 | +11,234 | 0.88% | 4,602,124 |
| 2020-09-02 | 2020-08-31 | 7.344 | 599,143 | -32,169 | 0.86% | 4,400,086 |
| 2020-09-01 | 2020-08-28 | 7.442 | 631,312 | -8,681 | 0.91% | 4,698,152 |
| 2020-08-31 | 2020-08-27 | 7.246 | 639,993 | -3,574 | 0.92% | 4,637,419 |
| 2020-08-28 | 2020-08-26 | 7.344 | 643,567 | +12,255 | 0.93% | 4,726,335 |
| 2020-08-27 | 2020-08-25 | 7.246 | 631,312 | +20,935 | 0.92% | 4,574,517 |
| 2020-08-26 | 2020-08-24 | 7.442 | 610,377 | +6,128 | 0.88% | 4,542,356 |
| 2020-08-25 | 2020-08-21 | 7.246 | 604,249 | +15,829 | 0.88% | 4,378,417 |
| 2020-08-24 | 2020-08-20 | 7.540 | 588,420 | -10,723 | 0.85% | 4,436,573 |
| 2020-08-21 | 2020-08-19 | 6.659 | 599,143 | -48,509 | 0.87% | 3,989,412 |
| 2020-08-20 | 2020-08-18 | 6.169 | 647,652 | +12,765 | 0.94% | 3,995,321 |
| 2020-08-19 | 2020-08-17 | 6.169 | 634,887 | +1,532 | 0.92% | 3,916,575 |
| 2020-08-18 | 2020-08-14 | 6.169 | 633,355 | +14,808 | 0.92% | 3,907,124 |
| 2020-08-17 | 2020-08-13 | 6.463 | 618,547 | +23,489 | 0.90% | 3,997,478 |
| 2020-08-14 | 2020-08-12 | 5.875 | 595,058 | -6,127 | 0.86% | 3,496,069 |
| 2020-08-13 | 2020-08-11 | 5.875 | 601,185 | -59,743 | 0.87% | 3,532,066 |
| 2020-08-12 | 2020-08-10 | 7.344 | 660,928 | +2,042 | 0.96% | 4,853,833 |
| 2020-08-11 | 2020-08-07 | 7.540 | 658,886 | -118,464 | 0.96% | 4,967,873 |
| 2020-08-10 | 2020-08-06 | 7.736 | 777,350 | +9,701 | 1.13% | 6,013,304 |
| 2020-08-07 | 2020-08-05 | 7.834 | 767,649 | -6,638 | 1.11% | 6,013,428 |
| 2020-08-06 | 2020-08-04 | 7.931 | 774,287 | +43,403 | 1.12% | 6,141,245 |
| 2020-08-05 | 2020-08-03 | 7.931 | 730,884 | +15,830 | 1.06% | 5,796,995 |
| 2020-08-04 | 2020-07-31 | 8.127 | 715,054 | +117,954 | 1.04% | 5,811,475 |
| 2020-08-03 | 2020-07-30 | 7.931 | 597,100 | -3,064 | 0.87% | 4,735,889 |
| 2020-07-31 | 2020-07-29 | 7.736 | 600,164 | -7,149 | 0.87% | 4,642,656 |
| 2020-07-30 | 2020-07-28 | 7.638 | 607,313 | +3,574 | 0.89% | 4,638,490 |
| 2020-07-29 | 2020-07-27 | 7.638 | 603,739 | +25,532 | 0.88% | 4,611,193 |
| 2020-07-28 | 2020-07-24 | 7.834 | 578,207 | +93,444 | 0.85% | 4,529,422 |
| 2020-07-27 | 2020-07-23 | 8.029 | 484,763 | -10,723 | 0.71% | 3,892,358 |
| 2020-07-24 | 2020-07-22 | 7.834 | 495,486 | +14,425 | 0.72% | 3,881,422 |
| 2020-07-23 | 2020-07-21 | 7.834 | 481,061 | +1,021 | 0.70% | 3,768,422 |
| 2020-07-22 | 2020-07-20 | 7.736 | 480,040 | -21,446 | 0.70% | 3,713,419 |
| 2020-07-21 | 2020-07-17 | 7.736 | 501,486 | +5,617 | 0.73% | 3,879,318 |
| 2020-07-20 | 2020-07-16 | 7.736 | 495,869 | +40,849 | 0.72% | 3,835,867 |
| 2020-07-17 | 2020-07-15 | 8.519 | 455,020 | +37,276 | 0.67% | 3,876,316 |
| 2020-07-16 | 2020-07-14 | 8.323 | 417,744 | +12,766 | 0.61% | 3,476,951 |
| 2020-07-15 | 2020-07-13 | 8.617 | 404,978 | +56,168 | 0.59% | 3,489,663 |
| 2020-07-14 | 2020-07-10 | 7.931 | 348,810 | -2,042 | 0.51% | 2,766,581 |
| 2020-07-13 | 2020-07-09 | 7.931 | 350,852 | +22,467 | 0.51% | 2,782,777 |
| 2020-07-10 | 2020-07-08 | 7.736 | 328,385 | +57,700 | 0.48% | 2,540,270 |
| 2020-07-09 | 2020-07-07 | 7.344 | 270,685 | -3,829 | 0.40% | 1,987,902 |
| 2020-07-08 | 2020-07-06 | 7.442 | 274,514 | +2,553 | 0.40% | 2,042,902 |
| 2020-07-07 | 2020-07-03 | 6.952 | 271,961 | -4,085 | 0.40% | 1,890,751 |
| 2020-07-06 | 2020-07-02 | 7.148 | 276,046 | -5,617 | 0.40% | 1,973,212 |
| 2020-07-03 | 2020-06-30 | 7.246 | 281,663 | +7,149 | 0.41% | 2,040,943 |
| 2020-07-02 | 2020-06-29 | 7.050 | 274,514 | -3,575 | 0.40% | 1,935,381 |
| 2020-06-30 | 2020-06-26 | 7.442 | 278,089 | +7,149 | 0.41% | 2,069,507 |
| 2020-06-29 | 2020-06-24 | 7.344 | 270,940 | +22,468 | 0.40% | 1,989,774 |
| 2020-06-26 | 2020-06-23 | 7.148 | 248,472 | +13,723 | 0.36% | 1,776,110 |
| 2020-06-22 | 2020-06-18 | 5.875 | 234,749 | -1,022 | 0.34% | 1,379,191 |
| 2020-06-18 | 2020-06-16 | 5.875 | 235,771 | +2,553 | 0.34% | 1,385,196 |
| 2020-06-17 | 2020-06-15 | 6.071 | 233,218 | -510 | 0.34% | 1,415,869 |
| 2020-06-16 | 2020-06-12 | 5.875 | 233,728 | +2,042 | 0.34% | 1,373,193 |
| 2020-06-12 | 2020-06-10 | 6.756 | 231,686 | -1,021 | 0.34% | 1,565,375 |
| 2020-06-11 | 2020-06-09 | 7.050 | 232,707 | +3,574 | 0.34% | 1,640,633 |
| 2020-06-09 | 2020-06-05 | 6.952 | 229,133 | -19,914 | 0.33% | 1,592,999 |
| 2020-06-08 | 2020-06-04 | 7.931 | 249,047 | -4,085 | 0.36% | 1,975,312 |
| 2020-06-05 | 2020-06-03 | 8.813 | 253,132 | +30,127 | 0.37% | 2,230,792 |
| 2020-06-04 | 2020-06-02 | 9.107 | 223,005 | +28,595 | 0.33% | 2,030,799 |
| 2020-06-03 | 2020-06-01 | 8.911 | 194,410 | +4,085 | 0.28% | 1,732,325 |
| 2020-06-01 | 2020-05-28 | 9.107 | 190,325 | +510 | 0.28% | 1,733,198 |
| 2020-05-27 | 2020-05-25 | 9.009 | 189,815 | -2,553 | 0.28% | 1,709,967 |
| 2020-05-25 | 2020-05-21 | 9.009 | 192,368 | +11,745 | 0.28% | 1,732,966 |
| 2020-05-20 | 2020-05-18 | 9.400 | 180,623 | -4,085 | 0.26% | 1,697,906 |
| 2020-05-19 | 2020-05-15 | 9.988 | 184,708 | +11,616 | 0.27% | 1,844,826 |
| 2020-05-18 | 2020-05-14 | 9.988 | 173,092 | -3,063 | 0.25% | 1,728,807 |
| 2020-05-15 | 2020-05-13 | 9.694 | 176,155 | +3,574 | 0.26% | 1,707,653 |
| 2020-05-14 | 2020-05-12 | 9.792 | 172,581 | +5,106 | 0.25% | 1,689,905 |
| 2020-05-13 | 2020-05-11 | 8.715 | 167,475 | +2,043 | 0.24% | 1,459,518 |
| 2020-05-08 | 2020-05-06 | 8.029 | 165,432 | -3,575 | 0.24% | 1,328,320 |
| 2020-05-06 | 2020-05-04 | 7.638 | 169,007 | -4,085 | 0.25% | 1,290,829 |
| 2020-05-05 | 2020-04-29 | 7.638 | 173,092 | -3,574 | 0.25% | 1,322,029 |
| 2020-05-04 | 2020-04-28 | 7.638 | 176,666 | -2,553 | 0.26% | 1,349,326 |
| 2020-04-28 | 2020-04-24 | 7.834 | 179,219 | +3,064 | 0.26% | 1,403,924 |
| 2020-04-27 | 2020-04-23 | 7.736 | 176,155 | +8,680 | 0.26% | 1,362,673 |
| 2020-04-24 | 2020-04-22 | 7.638 | 167,475 | +2,043 | 0.25% | 1,279,128 |
| 2020-04-21 | 2020-04-17 | 7.931 | 165,432 | +1,021 | 0.24% | 1,312,121 |
| 2020-04-16 | 2020-04-14 | 7.736 | 164,411 | -3,064 | 0.24% | 1,271,825 |
| 2020-03-31 | 2020-03-27 | 9.204 | 167,475 | -2,553 | 0.25% | 1,541,513 |
| 2020-03-23 | 2020-03-19 | 8.715 | 170,028 | +1,532 | 0.25% | 1,481,767 |
| 2020-03-19 | 2020-03-17 | 9.400 | 168,496 | +2,553 | 0.25% | 1,583,909 |
| 2020-03-06 | 2020-03-04 | 8.813 | 165,943 | -2,553 | 0.24% | 1,462,416 |
| 2020-03-03 | 2020-02-28 | 9.204 | 168,496 | -1,277 | 0.25% | 1,550,911 |
| 2020-02-26 | 2020-02-24 | 9.204 | 169,773 | +5,107 | 0.25% | 1,562,665 |
| 2020-02-25 | 2020-02-21 | 10.575 | 164,666 | -4,085 | 0.24% | 1,741,394 |
| 2020-02-18 | 2020-02-14 | 10.575 | 168,751 | -3,064 | 0.25% | 1,784,594 |
| 2020-02-17 | 2020-02-13 | 9.988 | 171,815 | +5,106 | 0.25% | 1,716,053 |
| 2020-02-14 | 2020-02-12 | 10.184 | 166,709 | -511 | 0.24% | 1,697,703 |
| 2020-02-13 | 2020-02-11 | 10.184 | 167,220 | -15,829 | 0.25% | 1,702,907 |
| 2020-02-12 | 2020-02-10 | 9.988 | 183,049 | +14,298 | 0.27% | 1,828,256 |
| 2020-02-06 | 2020-02-04 | 9.009 | 168,751 | -5,617 | 0.25% | 1,520,210 |
| 2020-02-05 | 2020-02-03 | 8.813 | 174,368 | -5,106 | 0.26% | 1,536,663 |
| 2020-02-04 | 2020-01-31 | 8.617 | 179,474 | -4,596 | 0.26% | 1,546,513 |
| 2020-02-03 | 2020-01-30 | 8.029 | 184,070 | -2,553 | 0.27% | 1,477,972 |
| 2020-01-31 | 2020-01-29 | 7.834 | 186,623 | -7,149 | 0.27% | 1,461,923 |
| 2020-01-30 | 2020-01-24 | 7.638 | 193,772 | -5,106 | 0.28% | 1,479,977 |
| 2020-01-29 | 2020-01-22 | 6.463 | 198,878 | -1,021 | 0.29% | 1,285,287 |
| 2020-01-03 | 2019-12-31 | 6.365 | 199,899 | +510 | 0.29% | 1,272,311 |
| 2019-12-27 | 2019-12-20 | 6.659 | 199,389 | +2,553 | 0.29% | 1,327,638 |
| 2019-12-18 | 2019-12-16 | 6.854 | 196,836 | +3,575 | 0.29% | 1,349,187 |
| 2019-12-16 | 2019-12-12 | 7.050 | 193,261 | +510 | 0.28% | 1,362,530 |
| 2019-12-06 | 2019-12-04 | 7.050 | 192,751 | +511 | 0.28% | 1,358,935 |
| 2019-12-04 | 2019-12-02 | 7.148 | 192,240 | +2,042 | 0.28% | 1,374,156 |
| 2019-12-03 | 2019-11-29 | 6.756 | 190,198 | +2,554 | 0.28% | 1,285,063 |
| 2019-11-29 | 2019-11-27 | 7.246 | 187,644 | -17,362 | 0.28% | 1,359,677 |
| 2019-11-28 | 2019-11-26 | 7.442 | 205,006 | -49,019 | 0.30% | 1,525,631 |
| 2019-11-27 | 2019-11-25 | 7.442 | 254,025 | -33,702 | 0.37% | 1,890,425 |
| 2019-11-26 | 2019-11-22 | 7.442 | 287,727 | -2,553 | 0.42% | 2,141,232 |
| 2019-11-25 | 2019-11-21 | 7.344 | 290,280 | -26,041 | 0.43% | 2,131,807 |
| 2019-11-22 | 2019-11-20 | 7.442 | 316,321 | -30,638 | 0.46% | 2,354,025 |
| 2019-11-21 | 2019-11-19 | 7.834 | 346,959 | -24,127 | 0.51% | 2,717,926 |
| 2019-11-19 | 2019-11-15 | 7.050 | 371,086 | -35,233 | 0.55% | 2,616,234 |
| 2019-11-18 | 2019-11-14 | 7.540 | 406,319 | -14,808 | 0.60% | 3,063,566 |
| 2019-11-15 | 2019-11-13 | 7.736 | 421,127 | -21,446 | 0.62% | 3,257,689 |
| 2019-11-14 | 2019-11-12 | 7.834 | 442,573 | -5,489 | 0.65% | 3,466,924 |
| 2019-11-12 | 2019-11-08 | 8.225 | 448,062 | +1,532 | 0.66% | 3,685,419 |
| 2019-11-11 | 2019-11-07 | 8.421 | 446,530 | +4,595 | 0.66% | 3,760,266 |
| 2019-11-08 | 2019-11-06 | 8.029 | 441,935 | +6,128 | 0.65% | 3,548,474 |
| 2019-11-07 | 2019-11-05 | 7.638 | 435,807 | -511 | 0.64% | 3,328,574 |
| 2019-11-05 | 2019-11-01 | 6.756 | 436,318 | -511 | 0.64% | 2,947,960 |
| 2019-10-30 | 2019-10-28 | 6.365 | 436,829 | -4,340 | 0.64% | 2,780,317 |
| 2019-10-29 | 2019-10-25 | 5.288 | 441,169 | -2,553 | 0.65% | 2,332,750 |
| 2019-09-30 | 2019-09-26 | 5.875 | 443,722 | +1,021 | 0.65% | 2,606,944 |
| 2019-09-25 | 2019-09-23 | 5.190 | 442,701 | -5,106 | 0.65% | 2,297,502 |
| 2019-09-19 | 2019-09-17 | 5.386 | 447,807 | +1,532 | 0.66% | 2,411,698 |
| 2019-09-03 | 2019-08-30 | 5.483 | 446,275 | -511 | 0.66% | 2,447,147 |
| 2019-08-13 | 2019-08-09 | 6.071 | 446,786 | -8,170 | 0.66% | 2,712,443 |
| 2019-08-09 | 2019-08-07 | 5.679 | 454,956 | -1,021 | 0.67% | 2,583,847 |
| 2019-08-06 | 2019-08-02 | 6.169 | 455,977 | -1,021 | 0.67% | 2,812,891 |
| 2019-07-31 | 2019-07-29 | 6.365 | 456,998 | -1,532 | 0.67% | 2,908,688 |
| 2019-07-17 | 2019-07-15 | 6.365 | 458,530 | +3,064 | 0.67% | 2,918,439 |
| 2019-07-04 | 2019-07-02 | 6.659 | 455,466 | -8,170 | 0.67% | 3,032,734 |
| 2019-06-13 | 2019-06-11 | 6.071 | 463,636 | +1,532 | 0.68% | 2,814,740 |
| 2019-06-12 | 2019-06-10 | 5.875 | 462,104 | -4,085 | 0.68% | 2,714,941 |
| 2019-06-11 | 2019-06-06 | 6.267 | 466,189 | -128 | 0.69% | 2,921,537 |
| 2019-06-05 | 2019-06-03 | 6.365 | 466,317 | -1,021 | 0.69% | 2,968,001 |
| 2019-06-03 | 2019-05-30 | 6.169 | 467,338 | -5,617 | 0.69% | 2,882,976 |
| 2019-05-27 | 2019-05-23 | 5.973 | 472,955 | -5,106 | 0.70% | 2,825,004 |
| 2019-05-22 | 2019-05-20 | 6.267 | 478,061 | -2,554 | 0.70% | 2,995,937 |
| 2019-05-21 | 2019-05-17 | 6.463 | 480,615 | -2,042 | 0.71% | 3,106,066 |
| 2019-05-20 | 2019-05-16 | 6.267 | 482,657 | +1,532 | 0.71% | 3,024,740 |
| 2019-05-16 | 2019-05-14 | 6.365 | 481,125 | +510 | 0.71% | 3,062,251 |
| 2019-05-10 | 2019-05-08 | 6.659 | 480,615 | +6,128 | 0.71% | 3,200,189 |
| 2019-05-03 | 2019-04-30 | 6.756 | 474,487 | +1,021 | 0.70% | 3,205,847 |
| 2019-05-02 | 2019-04-29 | 6.756 | 473,466 | +7,149 | 0.70% | 3,198,949 |
| 2019-04-30 | 2019-04-26 | 6.952 | 466,317 | +6,638 | 0.69% | 3,241,970 |
| 2019-04-26 | 2019-04-24 | 6.952 | 459,679 | -35,744 | 0.68% | 3,195,821 |
| 2019-04-25 | 2019-04-23 | 7.246 | 495,423 | -4,595 | 0.73% | 3,589,858 |
| 2019-04-24 | 2019-04-18 | 7.638 | 500,018 | +22,467 | 0.74% | 3,819,000 |
| 2019-04-23 | 2019-04-17 | 8.617 | 477,551 | +7,149 | 0.70% | 4,115,019 |
| 2019-04-18 | 2019-04-16 | 5.973 | 470,402 | -30,127 | 0.69% | 2,809,755 |
| 2019-04-17 | 2019-04-15 | 5.777 | 500,529 | -22,978 | 0.74% | 2,891,683 |
| 2019-04-10 | 2019-04-08 | 5.875 | 523,507 | -164,931 | 0.77% | 3,075,694 |
| 2019-04-09 | 2019-04-04 | 5.973 | 688,438 | -2,553 | 1.01% | 4,112,104 |
| 2019-04-04 | 2019-04-02 | 5.875 | 690,991 | -108,763 | 1.02% | 4,059,692 |
| 2019-04-02 | 2019-03-29 | 5.875 | 799,754 | -30,637 | 1.18% | 4,698,693 |
| 2019-04-01 | 2019-03-28 | 5.973 | 830,391 | -23,132 | 1.22% | 4,960,003 |
| 2019-03-29 | 2019-03-27 | 5.973 | 853,523 | +154 | 1.26% | 5,098,172 |
| 2019-03-22 | 2019-03-20 | 5.973 | 853,369 | -35,744 | 1.26% | 5,097,252 |
| 2019-03-18 | 2019-03-14 | 5.973 | 889,113 | -111,316 | 1.31% | 5,310,755 |
| 2019-03-15 | 2019-03-13 | 6.071 | 1,000,429 | +511 | 1.47% | 6,073,617 |
| 2019-03-12 | 2019-03-08 | 6.071 | 999,918 | +8,680 | 1.47% | 6,070,515 |
| 2019-03-08 | 2019-03-06 | 6.071 | 991,238 | -3,063 | 1.46% | 6,017,818 |
| 2019-03-07 | 2019-03-05 | 6.169 | 994,301 | -20,425 | 1.46% | 6,133,775 |
| 2019-03-06 | 2019-03-04 | 6.267 | 1,014,726 | -15,115 | 1.49% | 6,359,137 |
| 2019-03-04 | 2019-02-28 | 6.169 | 1,029,841 | -85,785 | 1.52% | 6,353,019 |
| 2019-02-28 | 2019-02-26 | 6.463 | 1,115,626 | +3,575 | 1.64% | 7,209,946 |
| 2019-02-27 | 2019-02-25 | 6.463 | 1,112,051 | -9,702 | 1.64% | 7,186,842 |
| 2019-02-18 | 2019-02-14 | 6.365 | 1,121,753 | -2,043 | 1.65% | 7,139,701 |
| 2019-02-01 | 2019-01-30 | 6.659 | 1,123,796 | -12,254 | 1.65% | 7,482,829 |
| 2019-01-31 | 2019-01-29 | 6.463 | 1,136,050 | -25,532 | 1.67% | 7,341,940 |
| 2019-01-29 | 2019-01-25 | 6.854 | 1,161,582 | -29,309 | 1.71% | 7,961,912 |
| 2019-01-28 | 2019-01-24 | 6.952 | 1,190,891 | -20,425 | 1.75% | 8,279,418 |
| 2019-01-25 | 2019-01-23 | 7.344 | 1,211,316 | -40,850 | 1.78% | 8,895,864 |
| 2019-01-22 | 2019-01-18 | 7.148 | 1,252,166 | -3,575 | 1.84% | 8,950,642 |
| 2019-01-15 | 2019-01-11 | 6.952 | 1,255,741 | -3,574 | 1.85% | 8,730,274 |
| 2019-01-04 | 2019-01-02 | 6.854 | 1,259,315 | -6,383 | 1.85% | 8,631,810 |
| 2018-12-20 | 2018-12-18 | 6.071 | 1,265,698 | +17,361 | 1.86% | 7,684,068 |
| 2018-12-06 | 2018-12-04 | 6.267 | 1,248,337 | -5,106 | 2.20% | 7,823,143 |
| 2018-12-05 | 2018-12-03 | 6.561 | 1,253,443 | -4,595 | 2.21% | 8,223,351 |
| 2018-12-03 | 2018-11-29 | 6.463 | 1,258,038 | -5,107 | 2.22% | 8,130,310 |
| 2018-11-28 | 2018-11-26 | 5.973 | 1,263,145 | +2,554 | 2.23% | 7,544,882 |
| 2018-11-27 | 2018-11-23 | 6.071 | 1,260,591 | -5,617 | 2.22% | 7,653,064 |
| 2018-11-23 | 2018-11-21 | 6.365 | 1,266,208 | +510 | 2.23% | 8,059,124 |
| 2018-11-22 | 2018-11-20 | 6.267 | 1,265,698 | -1,021 | 2.23% | 7,931,942 |
| 2018-11-12 | 2018-11-08 | 6.365 | 1,266,719 | +7,149 | 2.23% | 8,062,377 |
| 2018-11-05 | 2018-11-01 | 5.973 | 1,259,570 | +2,553 | 2.22% | 7,523,529 |
| 2018-10-31 | 2018-10-29 | 5.875 | 1,257,017 | -511 | 2.22% | 7,385,193 |
| 2018-10-16 | 2018-10-12 | 6.071 | 1,257,528 | +2,553 | 2.22% | 7,634,468 |
| 2018-10-11 | 2018-10-09 | 6.659 | 1,254,975 | +2,553 | 2.21% | 8,356,288 |
| 2018-10-10 | 2018-10-08 | 6.756 | 1,252,422 | -9,701 | 2.21% | 8,461,926 |
| 2018-10-09 | 2018-10-05 | 6.561 | 1,262,123 | -12,766 | 2.23% | 8,280,297 |
| 2018-10-08 | 2018-10-04 | 6.267 | 1,274,889 | -3,574 | 2.25% | 7,989,540 |
| 2018-10-04 | 2018-10-02 | 6.365 | 1,278,463 | +3,574 | 2.25% | 8,137,124 |
| 2018-10-03 | 2018-09-28 | 6.365 | 1,274,889 | +1,021 | 2.25% | 8,114,377 |
| 2018-09-24 | 2018-09-20 | 6.463 | 1,273,868 | +4,085 | 2.25% | 8,232,615 |
| 2018-09-18 | 2018-09-14 | 6.756 | 1,269,783 | -46,977 | 2.24% | 8,579,225 |
| 2018-09-13 | 2018-09-11 | 6.659 | 1,316,760 | +2,553 | 2.32% | 8,767,686 |
| 2018-09-12 | 2018-09-10 | 6.854 | 1,314,207 | +3,064 | 2.32% | 9,008,060 |
| 2018-09-10 | 2018-09-06 | 6.756 | 1,311,143 | +4,085 | 2.31% | 8,858,671 |
| 2018-09-05 | 2018-09-03 | 6.756 | 1,307,058 | -142,975 | 2.31% | 8,831,071 |
| 2018-08-28 | 2018-08-24 | 6.854 | 1,450,033 | +511 | 2.56% | 9,939,061 |
| 2018-08-22 | 2018-08-20 | 7.344 | 1,449,522 | -511 | 2.56% | 10,645,241 |
| 2018-08-21 | 2018-08-17 | 7.442 | 1,450,033 | -221,610 | 2.56% | 10,790,981 |
| 2018-08-16 | 2018-08-14 | 6.854 | 1,671,643 | -5,617 | 2.95% | 11,458,058 |
| 2018-08-14 | 2018-08-10 | 6.854 | 1,677,260 | -40,850 | 2.96% | 11,496,559 |
| 2018-08-13 | 2018-08-09 | 7.148 | 1,718,110 | -5,106 | 3.03% | 12,281,270 |
| 2018-08-10 | 2018-08-08 | 7.050 | 1,723,216 | -4,596 | 3.04% | 12,149,031 |
| 2018-08-08 | 2018-08-06 | 7.050 | 1,727,812 | -27,573 | 3.05% | 12,181,434 |
| 2018-08-07 | 2018-08-03 | 7.246 | 1,755,385 | -43,914 | 3.10% | 12,719,602 |
| 2018-08-03 | 2018-08-01 | 7.050 | 1,799,299 | -28,084 | 3.17% | 12,685,432 |
| 2018-08-02 | 2018-07-31 | 7.246 | 1,827,383 | -43,403 | 3.22% | 13,241,303 |
| 2018-07-30 | 2018-07-26 | 7.442 | 1,870,786 | -18,893 | 3.30% | 13,922,177 |
| 2018-07-27 | 2018-07-25 | 7.540 | 1,889,679 | -23,489 | 3.33% | 14,247,813 |
| 2018-07-26 | 2018-07-24 | 7.638 | 1,913,168 | -20,936 | 3.37% | 14,612,252 |
| 2018-07-25 | 2018-07-23 | 7.736 | 1,934,104 | -155,229 | 3.41% | 14,961,542 |
| 2018-07-24 | 2018-07-20 | 7.834 | 2,089,333 | -2,553 | 3.68% | 16,366,925 |
| 2018-07-23 | 2018-07-19 | 7.736 | 2,091,886 | -20,425 | 3.69% | 16,182,087 |
| 2018-07-19 | 2018-07-17 | 7.736 | 2,112,311 | -1,021 | 3.73% | 16,340,088 |
| 2018-07-17 | 2018-07-13 | 7.540 | 2,113,332 | -10,723 | 3.73% | 15,934,113 |
| 2018-07-13 | 2018-07-11 | 7.736 | 2,124,055 | +2,553 | 3.75% | 16,430,935 |
| 2018-07-12 | 2018-07-10 | 7.834 | 2,121,502 | -3,064 | 3.74% | 16,618,923 |
| 2018-07-09 | 2018-07-05 | 7.246 | 2,124,566 | +11,234 | 3.75% | 15,394,705 |
| 2018-07-04 | 2018-06-29 | 6.952 | 2,113,332 | -3,064 | 3.73% | 14,692,494 |
| 2018-07-03 | 2018-06-28 | 6.659 | 2,116,396 | -10,212 | 3.73% | 14,092,086 |
| 2018-06-27 | 2018-06-25 | 7.050 | 2,126,608 | +1,531 | 3.75% | 14,993,029 |
| 2018-06-26 | 2018-06-22 | 7.344 | 2,125,077 | -510 | 3.75% | 15,606,495 |
| 2018-06-22 | 2018-06-20 | 7.442 | 2,125,587 | +1,021 | 3.75% | 15,818,377 |
| 2018-06-21 | 2018-06-19 | 7.442 | 2,124,566 | +1,532 | 3.75% | 15,810,779 |
| 2018-06-20 | 2018-06-15 | 7.638 | 2,123,034 | -62,296 | 3.74% | 16,215,151 |
| 2018-06-19 | 2018-06-14 | 7.344 | 2,185,330 | -42,893 | 3.85% | 16,048,991 |
| 2018-06-15 | 2018-06-13 | 7.344 | 2,228,223 | -17,871 | 3.93% | 16,363,996 |
| 2018-06-14 | 2018-06-12 | 7.344 | 2,246,094 | -61,275 | 3.96% | 16,495,240 |
| 2018-06-13 | 2018-06-11 | 7.540 | 2,307,369 | -133,783 | 4.07% | 17,397,114 |
| 2018-06-12 | 2018-06-08 | 7.442 | 2,441,152 | -43,914 | 4.31% | 18,166,776 |
| 2018-06-11 | 2018-06-07 | 7.442 | 2,485,066 | -53,615 | 4.38% | 18,493,579 |
| 2018-06-07 | 2018-06-05 | 7.638 | 2,538,681 | +2,425 | 4.48% | 19,389,748 |
| 2018-06-01 | 2018-05-30 | 7.736 | 2,536,256 | -9,702 | 4.47% | 19,619,576 |
| 2018-05-29 | 2018-05-25 | 8.127 | 2,545,958 | -4,595 | 4.49% | 20,691,823 |
| 2018-05-28 | 2018-05-24 | 8.421 | 2,550,553 | +6,638 | 4.50% | 21,478,416 |
| 2018-05-24 | 2018-05-21 | 7.736 | 2,543,915 | +2,553 | 4.49% | 19,678,823 |
| 2018-05-23 | 2018-05-18 | 7.442 | 2,541,362 | -6,638 | 4.48% | 18,912,527 |
| 2018-05-09 | 2018-05-07 | 7.638 | 2,548,000 | -19,915 | 4.49% | 19,460,924 |
| 2018-05-02 | 2018-04-27 | 7.834 | 2,567,915 | -1,531 | 4.53% | 20,115,928 |
| 2018-04-20 | 2018-04-18 | 7.442 | 2,569,446 | +6,638 | 4.53% | 19,121,525 |
| 2018-04-17 | 2018-04-13 | 7.834 | 2,562,808 | -383 | 4.52% | 20,075,922 |
| 2018-04-16 | 2018-04-12 | 7.931 | 2,563,191 | -4,596 | 4.52% | 20,329,909 |
| 2018-03-28 | 2018-03-26 | 7.736 | 2,567,787 | -4,596 | 4.53% | 19,863,489 |
| 2018-03-23 | 2018-03-21 | 7.442 | 2,572,383 | -2,553 | 4.54% | 19,143,382 |
| 2018-03-20 | 2018-03-16 | 7.638 | 2,574,936 | -64 | 4.54% | 19,666,654 |
| 2018-03-16 | 2018-03-14 | 7.834 | 2,575,000 | +4,596 | 4.54% | 20,171,429 |
| 2018-03-14 | 2018-03-12 | 7.834 | 2,570,404 | -1,532 | 4.53% | 20,135,426 |
| 2018-03-12 | 2018-03-08 | 7.834 | 2,571,936 | +3,064 | 4.54% | 20,147,427 |
| 2018-03-09 | 2018-03-07 | 7.931 | 2,568,872 | +511 | 4.53% | 20,374,967 |
| 2018-03-08 | 2018-03-06 | 7.834 | 2,568,361 | -1,022 | 4.53% | 20,119,422 |
| 2018-03-01 | 2018-02-27 | 8.127 | 2,569,383 | +4,085 | 4.53% | 20,882,206 |
| 2018-02-28 | 2018-02-26 | 8.127 | 2,565,298 | +2,043 | 4.52% | 20,849,006 |
| 2018-02-27 | 2018-02-23 | 7.931 | 2,563,255 | -2,043 | 4.52% | 20,330,416 |
| 2018-02-23 | 2018-02-21 | 8.127 | 2,565,298 | -1,902 | 4.52% | 20,849,006 |
| 2018-02-22 | 2018-02-20 | 7.931 | 2,567,200 | -510 | 4.53% | 20,361,706 |
| 2018-02-21 | 2018-02-15 | 7.931 | 2,567,710 | -256 | 4.53% | 20,365,751 |
| 2018-02-13 | 2018-02-09 | 7.442 | 2,567,966 | -16,340 | 4.53% | 19,110,511 |
| 2018-02-09 | 2018-02-07 | 7.834 | 2,584,306 | +2,553 | 4.56% | 20,244,328 |
| 2018-02-08 | 2018-02-06 | 7.736 | 2,581,753 | +2,681 | 4.55% | 19,971,525 |
| 2018-02-07 | 2018-02-05 | 8.127 | 2,579,072 | -2,298 | 4.55% | 20,960,952 |
| 2018-02-06 | 2018-02-02 | 7.834 | 2,581,370 | +5,107 | 4.55% | 20,221,328 |
| 2018-02-05 | 2018-02-01 | 8.029 | 2,576,263 | +638 | 4.54% | 20,685,855 |
| 2018-02-02 | 2018-01-31 | 8.127 | 2,575,625 | -511 | 4.54% | 20,932,937 |
| 2018-01-30 | 2018-01-26 | 8.127 | 2,576,136 | -1,021 | 4.54% | 20,937,090 |
| 2018-01-26 | 2018-01-24 | 8.323 | 2,577,157 | -30,637 | 4.55% | 21,450,096 |
| 2018-01-25 | 2018-01-23 | 8.029 | 2,607,794 | -18,766 | 4.60% | 20,939,031 |
| 2018-01-24 | 2018-01-22 | 8.323 | 2,626,560 | -84,763 | 4.63% | 21,861,285 |
| 2018-01-23 | 2018-01-19 | 8.813 | 2,711,323 | -35,744 | 4.78% | 23,894,239 |
| 2018-01-22 | 2018-01-18 | 9.400 | 2,747,067 | -34,212 | 4.84% | 25,823,192 |
| 2018-01-19 | 2018-01-17 | 9.792 | 2,781,279 | -56,168 | 4.91% | 27,234,161 |
| 2018-01-18 | 2018-01-16 | 9.596 | 2,837,447 | -41,871 | 5.00% | 27,228,472 |
| 2018-01-17 | 2018-01-15 | 9.694 | 2,879,318 | -119,741 | 5.08% | 27,912,213 |
| 2018-01-15 | 2018-01-11 | 9.988 | 2,999,059 | +20,425 | 5.29% | 29,953,986 |
| 2018-01-12 | 2018-01-10 | 9.204 | 2,978,634 | +1,531 | 5.25% | 27,416,653 |
| 2018-01-11 | 2018-01-09 | 9.009 | 2,977,103 | +1,022 | 5.25% | 26,819,528 |
| 2018-01-10 | 2018-01-08 | 9.107 | 2,976,081 | -6,128 | 5.25% | 27,101,737 |
| 2018-01-09 | 2018-01-05 | 8.519 | 2,982,209 | -1,021 | 5.26% | 25,405,443 |
| 2018-01-08 | 2018-01-04 | 8.617 | 2,983,230 | +15,829 | 5.26% | 25,706,257 |
| 2018-01-04 | 2018-01-02 | 7.246 | 2,967,401 | -50,041 | 5.23% | 21,501,928 |
| 2018-01-02 | 2017-12-28 | 7.148 | 3,017,442 | +1,021 | 5.32% | 21,569,060 |
| 2017-12-28 | 2017-12-22 | 7.148 | 3,016,421 | -1,021 | 5.32% | 21,561,762 |
| 2017-12-21 | 2017-12-19 | 7.148 | 3,017,442 | +4,085 | 5.32% | 21,569,060 |
| 2017-12-20 | 2017-12-18 | 7.442 | 3,013,357 | -4,085 | 5.31% | 22,425,060 |
| 2017-12-19 | 2017-12-15 | 7.442 | 3,017,442 | +2,257,976 | 5.32% | 22,455,460 |
| 2017-12-15 | 2017-12-13 | 7.442 | 759,466 | +6,128 | 1.34% | 5,651,860 |
| 2017-12-14 | 2017-12-12 | 7.344 | 753,338 | -5,617 | 1.33% | 5,532,489 |
| 2017-12-12 | 2017-12-08 | 7.246 | 758,955 | -19,404 | 1.34% | 5,499,424 |
| 2017-12-11 | 2017-12-07 | 7.148 | 778,359 | +2,043 | 1.37% | 5,563,809 |
| 2017-12-08 | 2017-12-06 | 7.246 | 776,316 | +2,617 | 1.37% | 5,625,222 |
| 2017-12-07 | 2017-12-05 | 7.736 | 773,699 | +5,106 | 1.36% | 5,985,061 |
| 2017-12-06 | 2017-12-04 | 7.246 | 768,593 | +57,190 | 1.36% | 5,569,261 |
| 2017-12-05 | 2017-12-01 | 9.988 | 711,403 | -16,851 | 1.25% | 7,105,347 |
| 2017-12-04 | 2017-11-30 | 11.359 | 728,254 | +5,617 | 1.28% | 8,271,996 |
| 2017-12-01 | 2017-11-29 | 12.338 | 722,637 | +42,892 | 1.27% | 8,915,797 |
| 2017-11-30 | 2017-11-28 | 12.534 | 679,745 | +7,660 | 1.20% | 8,519,722 |
| 2017-11-29 | 2017-11-27 | 11.750 | 672,085 | -5,107 | 1.19% | 7,897,232 |
| 2017-11-28 | 2017-11-24 | 11.750 | 677,192 | +12,766 | 1.19% | 7,957,241 |
| 2017-11-27 | 2017-11-23 | 11.750 | 664,426 | -511 | 1.17% | 7,807,236 |
| 2017-11-24 | 2017-11-22 | 11.555 | 664,937 | -1,021 | 1.17% | 7,683,020 |
| 2017-11-23 | 2017-11-21 | 11.750 | 665,958 | -511 | 1.17% | 7,825,237 |
| 2017-11-22 | 2017-11-20 | 11.750 | 666,469 | -16,467 | 1.18% | 7,831,242 |
| 2017-11-21 | 2017-11-17 | 11.163 | 682,936 | -5,106 | 1.20% | 7,623,498 |
| 2017-11-20 | 2017-11-16 | 11.163 | 688,042 | -1,022 | 1.21% | 7,680,495 |
| 2017-11-17 | 2017-11-15 | 10.575 | 689,064 | +8,170 | 1.22% | 7,287,067 |
| 2017-11-15 | 2017-11-13 | 10.184 | 680,894 | -5,106 | 1.20% | 6,933,975 |
| 2017-11-14 | 2017-11-10 | 10.771 | 686,000 | -13,787 | 1.21% | 7,389,010 |
| 2017-11-13 | 2017-11-09 | 10.379 | 699,787 | -35,743 | 1.23% | 7,263,420 |
| 2017-11-10 | 2017-11-08 | 9.694 | 735,530 | -4,085 | 1.30% | 7,130,254 |
| 2017-11-09 | 2017-11-07 | 9.694 | 739,615 | -25,532 | 1.30% | 7,169,854 |
| 2017-11-08 | 2017-11-06 | 9.988 | 765,147 | +40,595 | 1.35% | 7,642,131 |
| 2017-11-07 | 2017-11-03 | 9.400 | 724,552 | -2,553 | 1.28% | 6,810,990 |
| 2017-11-06 | 2017-11-02 | 9.302 | 727,105 | +3,064 | 1.28% | 6,763,791 |
| 2017-11-03 | 2017-11-01 | 9.302 | 724,041 | -1,022 | 1.28% | 6,735,288 |
| 2017-11-02 | 2017-10-31 | 9.400 | 725,063 | +3,575 | 1.28% | 6,815,793 |
| 2017-11-01 | 2017-10-30 | 9.498 | 721,488 | +27,063 | 1.27% | 6,852,835 |
| 2017-10-31 | 2017-10-27 | 9.498 | 694,425 | +39,318 | 1.22% | 6,595,785 |
| 2017-10-30 | 2017-10-26 | 9.400 | 655,107 | -1,532 | 1.16% | 6,158,188 |
| 2017-10-27 | 2017-10-25 | 9.107 | 656,639 | +1,532 | 1.16% | 5,979,695 |
| 2017-10-26 | 2017-10-24 | 9.204 | 655,107 | +1,883 | 1.16% | 6,029,892 |
| 2017-10-23 | 2017-10-19 | 8.127 | 653,224 | -10,213 | 1.15% | 5,308,963 |
| 2017-10-19 | 2017-10-17 | 8.617 | 663,437 | -8,936 | 1.17% | 5,716,784 |
| 2017-10-18 | 2017-10-16 | 9.009 | 672,373 | -7,148 | 1.19% | 6,057,139 |
| 2017-10-17 | 2017-10-13 | 8.225 | 679,521 | +21,446 | 1.20% | 5,589,225 |
| 2017-10-13 | 2017-10-11 | 7.638 | 658,075 | -7,660 | 1.16% | 5,026,196 |
| 2017-10-12 | 2017-10-10 | 7.931 | 665,735 | -7,659 | 1.17% | 5,280,267 |
| 2017-10-11 | 2017-10-09 | 7.834 | 673,394 | +3,064 | 1.19% | 5,275,075 |
| 2017-10-10 | 2017-10-06 | 7.246 | 670,330 | +10,212 | 1.18% | 4,857,243 |
| 2017-10-09 | 2017-10-04 | 7.442 | 660,118 | -6,638 | 1.16% | 4,912,523 |
| 2017-10-04 | 2017-09-29 | 7.540 | 666,756 | +1,021 | 1.18% | 5,027,211 |
| 2017-10-03 | 2017-09-28 | 7.736 | 665,735 | -17,616 | 1.17% | 5,149,890 |
| 2017-09-29 | 2017-09-27 | 8.323 | 683,351 | +9,957 | 1.21% | 5,687,641 |
| 2017-09-28 | 2017-09-26 | 7.834 | 673,394 | +6,638 | 1.19% | 5,275,075 |
| 2017-09-27 | 2017-09-25 | 7.246 | 666,756 | -12,255 | 1.18% | 4,831,345 |
| 2017-09-22 | 2017-09-20 | 7.931 | 679,011 | -58,721 | 1.20% | 5,385,565 |
| 2017-09-21 | 2017-09-19 | 7.540 | 737,732 | +1,021 | 1.30% | 5,562,356 |
| 2017-09-20 | 2017-09-18 | 7.540 | 736,711 | +13,276 | 1.30% | 5,554,658 |
| 2017-09-19 | 2017-09-15 | 7.344 | 723,435 | -6,127 | 1.28% | 5,312,883 |
| 2017-09-18 | 2017-09-14 | 7.540 | 729,562 | -43,914 | 1.29% | 5,500,756 |
| 2017-09-15 | 2017-09-13 | 6.854 | 773,476 | -511 | 1.36% | 5,301,690 |
| 2017-09-14 | 2017-09-12 | 6.756 | 773,987 | -3,574 | 1.37% | 5,229,404 |
| 2017-09-13 | 2017-09-11 | 6.659 | 777,561 | +10,212 | 1.37% | 5,177,413 |
| 2017-09-11 | 2017-09-07 | 6.561 | 767,349 | -510 | 1.35% | 5,034,278 |
| 2017-09-08 | 2017-09-06 | 6.561 | 767,859 | -4,596 | 1.35% | 5,037,624 |
| 2017-09-07 | 2017-09-05 | 6.561 | 772,455 | -8,680 | 1.36% | 5,067,776 |
| 2017-09-06 | 2017-09-04 | 6.561 | 781,135 | -5,745 | 1.38% | 5,124,722 |
| 2017-09-05 | 2017-09-01 | 6.463 | 786,880 | -5,106 | 1.39% | 5,085,362 |
| 2017-08-31 | 2017-08-29 | 6.561 | 791,986 | -5,106 | 1.40% | 5,195,911 |
| 2017-08-30 | 2017-08-28 | 6.659 | 797,092 | +3,063 | 1.41% | 5,307,461 |
| 2017-08-29 | 2017-08-25 | 6.659 | 794,029 | +12,255 | 1.40% | 5,287,066 |
| 2017-08-28 | 2017-08-24 | 6.756 | 781,774 | -12,765 | 1.38% | 5,282,016 |
| 2017-08-25 | 2017-08-22 | 6.756 | 794,539 | -3,575 | 1.40% | 5,368,263 |
| 2017-08-21 | 2017-08-17 | 6.659 | 798,114 | -2,553 | 1.41% | 5,314,266 |
| 2017-08-18 | 2017-08-16 | 6.756 | 800,667 | -19,914 | 1.41% | 5,409,666 |
| 2017-08-17 | 2017-08-15 | 6.854 | 820,581 | -3,064 | 1.45% | 5,624,565 |
| 2017-08-15 | 2017-08-11 | 6.756 | 823,645 | +6,638 | 1.45% | 5,564,916 |
| 2017-08-14 | 2017-08-10 | 6.854 | 817,007 | -5,106 | 1.44% | 5,600,067 |
| 2017-08-11 | 2017-08-09 | 7.050 | 822,113 | -511 | 1.45% | 5,796,068 |
| 2017-08-10 | 2017-08-08 | 7.050 | 822,624 | +5,617 | 1.45% | 5,799,670 |
| 2017-08-09 | 2017-08-07 | 6.952 | 817,007 | -7,148 | 1.44% | 5,680,068 |
| 2017-08-08 | 2017-08-04 | 6.952 | 824,155 | -5,107 | 1.45% | 5,729,763 |
| 2017-08-07 | 2017-08-03 | 6.952 | 829,262 | -2,553 | 1.46% | 5,765,269 |
| 2017-08-03 | 2017-08-01 | 6.756 | 831,815 | +4,851 | 1.47% | 5,620,116 |
| 2017-08-02 | 2017-07-31 | 7.050 | 826,964 | -510 | 1.46% | 5,830,268 |
| 2017-08-01 | 2017-07-28 | 6.854 | 827,474 | -1,532 | 1.46% | 5,671,812 |
| 2017-07-27 | 2017-07-25 | 6.756 | 829,006 | -11,745 | 1.46% | 5,601,137 |
| 2017-07-25 | 2017-07-21 | 6.463 | 840,751 | -20,425 | 1.48% | 5,433,514 |
| 2017-07-21 | 2017-07-19 | 6.365 | 861,176 | -2,553 | 1.56% | 5,481,188 |
| 2017-07-20 | 2017-07-18 | 6.267 | 863,729 | -9,319 | 1.57% | 5,412,861 |
| 2017-07-19 | 2017-07-17 | 6.071 | 873,048 | -14,808 | 1.59% | 5,300,285 |
| 2017-07-17 | 2017-07-13 | 5.483 | 887,856 | -3,574 | 1.61% | 4,868,554 |
| 2017-07-13 | 2017-07-11 | 5.190 | 891,430 | +4,085 | 1.62% | 4,626,287 |
| 2017-07-12 | 2017-07-10 | 5.190 | 887,345 | +5,106 | 1.61% | 4,605,087 |
| 2017-07-10 | 2017-07-06 | 5.092 | 882,239 | -2,553 | 1.60% | 4,492,199 |
| 2017-07-06 | 2017-07-04 | 5.288 | 884,792 | -7,659 | 1.61% | 4,678,476 |
| 2017-07-03 | 2017-06-29 | 5.679 | 892,451 | -10,723 | 1.62% | 5,068,528 |
| 2017-06-30 | 2017-06-28 | 5.483 | 903,174 | -10,213 | 1.64% | 4,952,550 |
| 2017-06-29 | 2017-06-27 | 5.875 | 913,387 | +6,128 | 1.66% | 5,366,307 |
| 2017-06-28 | 2017-06-26 | 6.071 | 907,259 | -1,532 | 1.65% | 5,507,981 |
| 2017-06-19 | 2017-06-15 | 5.973 | 908,791 | -128 | 1.65% | 5,428,293 |
| 2017-06-15 | 2017-06-13 | 6.071 | 908,919 | -4,085 | 1.65% | 5,518,059 |
| 2017-06-13 | 2017-06-09 | 6.267 | 913,004 | +6,128 | 1.66% | 5,721,661 |
| 2017-06-12 | 2017-06-08 | 6.169 | 906,876 | +3,063 | 1.65% | 5,594,456 |
| 2017-06-08 | 2017-06-06 | 6.463 | 903,813 | +4,596 | 1.64% | 5,841,064 |
| 2017-06-02 | 2017-05-31 | 6.071 | 899,217 | -4,596 | 1.63% | 5,459,158 |
| 2017-05-29 | 2017-05-25 | 6.071 | 903,813 | +7,660 | 1.64% | 5,487,060 |
| 2017-05-17 | 2017-05-15 | 6.169 | 896,153 | -2,936 | 1.63% | 5,528,307 |
| 2017-05-16 | 2017-05-12 | 5.954 | 899,089 | -23,617 | 1.63% | 5,352,734 |
| 2017-05-15 | 2017-05-11 | 5.797 | 922,706 | -8,297 | 1.68% | 5,348,777 |
| 2017-05-12 | 2017-05-10 | 5.562 | 931,003 | -6,383 | 1.69% | 5,178,081 |
| 2017-05-11 | 2017-05-09 | 5.562 | 937,386 | -2,553 | 1.70% | 5,213,582 |
| 2017-05-08 | 2017-05-04 | 5.797 | 939,939 | -4,085 | 1.71% | 5,448,674 |
| 2017-05-04 | 2017-04-28 | 5.640 | 944,024 | -8,553 | 1.71% | 5,324,452 |
| 2017-05-02 | 2017-04-27 | 5.562 | 952,577 | -6,511 | 1.73% | 5,298,072 |
| 2017-04-25 | 2017-04-21 | 5.405 | 959,088 | -9,319 | 1.74% | 5,184,024 |
| 2017-04-24 | 2017-04-20 | 5.327 | 968,407 | +3,830 | 1.76% | 5,158,534 |
| 2017-04-21 | 2017-04-19 | 5.405 | 964,577 | -1,659 | 1.75% | 5,213,693 |
| 2017-04-20 | 2017-04-18 | 5.405 | 966,236 | +4,085 | 1.76% | 5,222,660 |
| 2017-04-19 | 2017-04-13 | 5.562 | 962,151 | -2,426 | 1.75% | 5,351,321 |
| 2017-04-18 | 2017-04-12 | 5.640 | 964,577 | -5,106 | 1.75% | 5,440,375 |
| 2017-04-13 | 2017-04-11 | 5.483 | 969,683 | -894 | 1.76% | 5,317,252 |
| 2017-04-12 | 2017-04-10 | 5.640 | 970,577 | -6,638 | 1.76% | 5,474,216 |
| 2017-04-11 | 2017-04-07 | 5.719 | 977,215 | +3,319 | 1.78% | 5,588,206 |
| 2017-04-10 | 2017-04-06 | 5.640 | 973,896 | +7,660 | 1.77% | 5,492,936 |
| 2017-04-07 | 2017-04-05 | 5.640 | 966,236 | +1,531 | 1.76% | 5,449,732 |
| 2017-04-06 | 2017-04-03 | 5.797 | 964,705 | -6,127 | 1.75% | 5,592,238 |
| 2017-04-03 | 2017-03-30 | 5.875 | 970,832 | -2,553 | 1.76% | 5,703,806 |
| 2017-03-31 | 2017-03-29 | 5.797 | 973,385 | +2,553 | 1.77% | 5,642,555 |
| 2017-03-30 | 2017-03-28 | 5.797 | 970,832 | -12,280 | 1.76% | 5,627,756 |
| 2017-03-29 | 2017-03-27 | 6.189 | 983,112 | +16,339 | 1.79% | 6,084,004 |
| 2017-03-28 | 2017-03-24 | 5.954 | 966,773 | -9,957 | 1.76% | 5,755,692 |
| 2017-03-27 | 2017-03-23 | 6.110 | 976,730 | +11,106 | 1.77% | 5,967,996 |
| 2017-03-24 | 2017-03-22 | 5.875 | 965,624 | -19,148 | 1.75% | 5,673,208 |
| 2017-03-23 | 2017-03-21 | 5.954 | 984,772 | -2,042 | 1.79% | 5,862,849 |
| 2017-03-22 | 2017-03-20 | 5.875 | 986,814 | +765 | 1.79% | 5,797,703 |
| 2017-03-21 | 2017-03-17 | 6.032 | 986,049 | -2,936 | 1.79% | 5,947,694 |
| 2017-03-20 | 2017-03-16 | 6.032 | 988,985 | +256 | 1.80% | 5,965,404 |
| 2017-03-17 | 2017-03-15 | 6.110 | 988,729 | +9,574 | 1.80% | 6,041,312 |
| 2017-03-16 | 2017-03-14 | 6.267 | 979,155 | +510 | 1.78% | 6,136,219 |
| 2017-03-15 | 2017-03-13 | 6.424 | 978,645 | -12,765 | 1.78% | 6,286,349 |
| 2017-03-14 | 2017-03-10 | 6.424 | 991,410 | -1,915 | 1.80% | 6,368,345 |
| 2017-03-13 | 2017-03-09 | 6.267 | 993,325 | -2,681 | 1.80% | 6,225,020 |
| 2017-03-10 | 2017-03-08 | 6.580 | 996,006 | -87,316 | 1.81% | 6,553,913 |
| 2017-03-09 | 2017-03-07 | 6.972 | 1,083,322 | +322,203 | 1.97% | 7,552,783 |
| 2017-03-08 | 2017-03-06 | 6.267 | 761,119 | -171,825 | 1.38% | 4,769,820 |
| 2017-03-07 | 2017-03-03 | 5.797 | 932,944 | -19,276 | 1.69% | 5,408,125 |
| 2017-03-06 | 2017-03-02 | 5.797 | 952,220 | +4,468 | 1.73% | 5,519,865 |
| 2017-03-03 | 2017-03-01 | 6.032 | 947,752 | +57,956 | 1.72% | 5,716,693 |
| 2017-03-02 | 2017-02-28 | 6.110 | 889,796 | -9,830 | 1.62% | 5,436,814 |
| 2017-03-01 | 2017-02-27 | 6.267 | 899,626 | +2,937 | 1.63% | 5,637,823 |
| 2017-02-28 | 2017-02-24 | 6.032 | 896,689 | +9,829 | 1.63% | 5,408,689 |
| 2017-02-27 | 2017-02-23 | 6.189 | 886,860 | -2,042 | 1.61% | 5,488,347 |
| 2017-02-24 | 2017-02-22 | 6.189 | 888,902 | -2,426 | 1.61% | 5,500,984 |
| 2017-02-23 | 2017-02-21 | 6.502 | 891,328 | +235,525 | 1.62% | 5,795,289 |
| 2017-02-22 | 2017-02-20 | 5.797 | 655,803 | -45,190 | 1.19% | 3,801,584 |
| 2017-02-21 | 2017-02-17 | 5.954 | 700,993 | +5,489 | 1.27% | 4,173,368 |
| 2017-02-20 | 2017-02-16 | 5.248 | 695,504 | -10,212 | 1.26% | 3,650,345 |
| 2017-02-17 | 2017-02-15 | 5.248 | 705,716 | -19,149 | 1.28% | 3,703,942 |
| 2017-02-16 | 2017-02-14 | 5.327 | 724,865 | -1,276 | 1.32% | 3,861,228 |
| 2017-02-15 | 2017-02-13 | 5.170 | 726,141 | +12,765 | 1.32% | 3,754,260 |
| 2017-02-14 | 2017-02-10 | 5.405 | 713,376 | +47,361 | 1.30% | 3,855,911 |
| 2017-02-13 | 2017-02-09 | 5.092 | 666,015 | -12,766 | 1.21% | 3,391,226 |
| 2017-02-10 | 2017-02-08 | 4.935 | 678,781 | -255 | 1.23% | 3,349,883 |
| 2017-02-08 | 2017-02-06 | 5.013 | 679,036 | -5,745 | 1.23% | 3,404,334 |
| 2017-02-07 | 2017-02-03 | 5.013 | 684,781 | -5,106 | 1.24% | 3,433,137 |
| 2017-02-06 | 2017-02-02 | 4.935 | 689,887 | -20,808 | 1.25% | 3,404,693 |
| 2017-02-02 | 2017-01-27 | 4.857 | 710,695 | +1,277 | 1.29% | 3,451,711 |
| 2017-01-26 | 2017-01-24 | 4.935 | 709,418 | -64 | 1.29% | 3,501,081 |
| 2017-01-25 | 2017-01-23 | 5.013 | 709,482 | -3,830 | 1.29% | 3,556,975 |
| 2017-01-20 | 2017-01-18 | 5.092 | 713,312 | -15,574 | 1.30% | 3,632,054 |
| 2017-01-19 | 2017-01-17 | 4.935 | 728,886 | -41,616 | 1.32% | 3,597,159 |
| 2017-01-18 | 2017-01-16 | 4.857 | 770,502 | -12,510 | 1.40% | 3,742,182 |
| 2017-01-17 | 2017-01-13 | 4.935 | 783,012 | -78,764 | 1.42% | 3,864,278 |
| 2017-01-16 | 2017-01-12 | 5.327 | 861,776 | +128 | 1.57% | 4,590,529 |
| 2017-01-13 | 2017-01-11 | 5.327 | 861,648 | -3,319 | 1.57% | 4,589,847 |
| 2017-01-11 | 2017-01-09 | 5.327 | 864,967 | +128 | 1.57% | 4,607,527 |
| 2017-01-10 | 2017-01-06 | 5.405 | 864,839 | +18,382 | 1.57% | 4,674,593 |
| 2017-01-09 | 2017-01-05 | 5.405 | 846,457 | +383 | 1.54% | 4,575,235 |
| 2017-01-06 | 2017-01-04 | 5.483 | 846,074 | +128 | 1.54% | 4,639,443 |
| 2017-01-05 | 2017-01-03 | 5.405 | 845,946 | -2,170 | 1.54% | 4,572,473 |
| 2017-01-04 | 2016-12-30 | 5.327 | 848,116 | +127 | 1.54% | 4,517,765 |
| 2017-01-03 | 2016-12-29 | 5.327 | 847,989 | -255 | 1.54% | 4,517,088 |
| 2016-12-30 | 2016-12-28 | 5.483 | 848,244 | +128 | 1.54% | 4,651,342 |
| 2016-12-29 | 2016-12-23 | 5.405 | 848,116 | -17,489 | 1.54% | 4,584,202 |
| 2016-12-28 | 2016-12-22 | 5.405 | 865,605 | -23,872 | 1.57% | 4,678,733 |
| 2016-12-23 | 2016-12-21 | 5.483 | 889,477 | -6,383 | 1.62% | 4,877,443 |
| 2016-12-21 | 2016-12-19 | 5.483 | 895,860 | -57,317 | 1.63% | 4,912,444 |
| 2016-12-20 | 2016-12-16 | 5.562 | 953,177 | -1,277 | 1.73% | 5,301,409 |
| 2016-12-19 | 2016-12-15 | 5.483 | 954,454 | +1,532 | 1.73% | 5,233,744 |
| 2016-12-16 | 2016-12-14 | 5.483 | 952,922 | -6,127 | 1.73% | 5,225,343 |
| 2016-12-15 | 2016-12-13 | 5.640 | 959,049 | -2,809 | 1.74% | 5,409,196 |
| 2016-12-14 | 2016-12-12 | 5.483 | 961,858 | +16,595 | 1.75% | 5,274,344 |
| 2016-12-13 | 2016-12-09 | 5.405 | 945,263 | -893 | 1.72% | 5,109,297 |
| 2016-12-12 | 2016-12-08 | 5.562 | 946,156 | -23,616 | 1.72% | 5,262,360 |
| 2016-12-09 | 2016-12-07 | 5.562 | 969,772 | -8,298 | 1.76% | 5,393,708 |
| 2016-12-08 | 2016-12-06 | 5.562 | 978,070 | +5,361 | 1.78% | 5,439,860 |
| 2016-12-07 | 2016-12-05 | 5.719 | 972,709 | +24,255 | 1.77% | 5,562,438 |
| 2016-12-06 | 2016-12-02 | 5.170 | 948,454 | -42,892 | 1.72% | 4,903,652 |
| 2016-12-05 | 2016-12-01 | 5.483 | 991,346 | +127 | 1.80% | 5,436,041 |
| 2016-12-02 | 2016-11-30 | 5.719 | 991,219 | -274 | 1.80% | 5,668,288 |
| 2016-12-01 | 2016-11-29 | 5.797 | 991,493 | +234,896 | 1.80% | 5,747,524 |
| 2016-11-30 | 2016-11-28 | 5.797 | 756,597 | +18,510 | 2.06% | 4,385,870 |
| 2016-11-29 | 2016-11-25 | 5.562 | 738,087 | +6,511 | 2.01% | 4,105,115 |
| 2016-11-28 | 2016-11-24 | 5.640 | 731,576 | +2,770 | 1.99% | 4,126,210 |
| 2016-11-25 | 2016-11-23 | 5.640 | 728,806 | +128 | 1.99% | 4,110,587 |
| 2016-11-24 | 2016-11-22 | 5.562 | 728,678 | +4,850 | 1.99% | 4,052,784 |
| 2016-11-23 | 2016-11-21 | 5.562 | 723,828 | -829 | 1.97% | 4,025,809 |
| 2016-11-22 | 2016-11-18 | 5.640 | 724,657 | -21,447 | 1.97% | 4,087,186 |
| 2016-11-21 | 2016-11-17 | 5.640 | 746,104 | +128 | 2.03% | 4,208,151 |
| 2016-11-18 | 2016-11-16 | 5.640 | 745,976 | -1,149 | 2.03% | 4,207,429 |
| 2016-11-17 | 2016-11-15 | 5.640 | 747,125 | -4,340 | 2.04% | 4,213,909 |
| 2016-11-16 | 2016-11-14 | 5.483 | 751,465 | -22,340 | 2.05% | 4,120,655 |
| 2016-11-15 | 2016-11-11 | 5.797 | 773,805 | +7,532 | 2.11% | 4,485,622 |
| 2016-11-14 | 2016-11-10 | 5.719 | 766,273 | +13,404 | 2.09% | 4,381,934 |
| 2016-11-11 | 2016-11-09 | 5.562 | 752,869 | +2,808 | 2.05% | 4,187,330 |
| 2016-11-10 | 2016-11-08 | 5.797 | 750,061 | -15,191 | 2.04% | 4,347,982 |
| 2016-11-09 | 2016-11-07 | 5.483 | 765,252 | +255 | 2.09% | 4,196,256 |
| 2016-11-08 | 2016-11-04 | 5.640 | 764,997 | +6,256 | 2.08% | 4,314,710 |
| 2016-11-07 | 2016-11-03 | 5.954 | 758,741 | +8,425 | 2.07% | 4,517,171 |
| 2016-11-04 | 2016-11-02 | 6.110 | 750,316 | +67,019 | 2.04% | 4,584,566 |
| 2016-11-03 | 2016-11-01 | 5.954 | 683,297 | -4,595 | 1.86% | 4,068,015 |
| 2016-11-02 | 2016-10-31 | 5.887 | 687,892 | -136,652 | 1.87% | 4,049,356 |
| 2016-11-01 | 2016-10-28 | 5.954 | 824,544 | +13,754 | 1.92% | 4,908,930 |
| 2016-10-31 | 2016-10-27 | 5.753 | 810,790 | +25,413 | 1.89% | 4,664,336 |
| 2016-10-28 | 2016-10-26 | 5.686 | 785,377 | +26,909 | 1.83% | 4,465,603 |
| 2016-10-25 | 2016-10-20 | 5.552 | 758,468 | -7,475 | 1.76% | 4,211,127 |
| 2016-10-19 | 2016-10-17 | 5.552 | 765,943 | -448 | 1.78% | 4,252,630 |
| 2016-10-18 | 2016-10-14 | 5.552 | 766,391 | +5,979 | 1.78% | 4,255,117 |
| 2016-10-17 | 2016-10-13 | 5.686 | 760,412 | +17,192 | 1.77% | 4,323,654 |
| 2016-10-14 | 2016-10-12 | 5.887 | 743,220 | +2,392 | 1.73% | 4,375,050 |
| 2016-10-13 | 2016-10-11 | 5.619 | 740,828 | -5,980 | 1.72% | 4,162,744 |
| 2016-10-11 | 2016-10-06 | 5.753 | 746,808 | -11,212 | 1.74% | 4,296,259 |
| 2016-10-07 | 2016-10-05 | 5.485 | 758,020 | -2,990 | 1.76% | 4,157,933 |
| 2016-10-06 | 2016-10-04 | 5.485 | 761,010 | -13,604 | 1.77% | 4,174,334 |
| 2016-10-05 | 2016-10-03 | 5.285 | 774,614 | -14,949 | 1.80% | 4,093,506 |
| 2016-10-04 | 2016-09-30 | 5.485 | 789,563 | +8,073 | 1.84% | 4,330,955 |
| 2016-10-03 | 2016-09-29 | 5.485 | 781,490 | +7,474 | 1.82% | 4,286,672 |
| 2016-09-30 | 2016-09-28 | 5.552 | 774,016 | +1,645 | 1.80% | 4,297,452 |
| 2016-09-29 | 2016-09-27 | 5.753 | 772,371 | -1,196 | 1.80% | 4,443,318 |
| 2016-09-28 | 2016-09-26 | 5.686 | 773,567 | +5,232 | 1.80% | 4,398,452 |
| 2016-09-27 | 2016-09-23 | 5.887 | 768,335 | +748 | 1.79% | 4,522,893 |
| 2016-09-26 | 2016-09-22 | 5.887 | 767,587 | +4,335 | 1.79% | 4,518,490 |
| 2016-09-23 | 2016-09-21 | 6.020 | 763,252 | +7,026 | 1.78% | 4,595,084 |
| 2016-09-22 | 2016-09-20 | 6.020 | 756,226 | -19,583 | 1.76% | 4,552,785 |
| 2016-09-21 | 2016-09-19 | 6.020 | 775,809 | +8,969 | 1.81% | 4,670,682 |
| 2016-09-20 | 2016-09-15 | 5.887 | 766,840 | -4,186 | 1.78% | 4,514,092 |
| 2016-09-19 | 2016-09-14 | 5.887 | 771,026 | +29,151 | 1.79% | 4,538,734 |
| 2016-09-15 | 2016-09-13 | 6.020 | 741,875 | +5,083 | 1.73% | 4,466,386 |
| 2016-09-14 | 2016-09-12 | 6.020 | 736,792 | -47,688 | 1.71% | 4,435,784 |
| 2016-09-13 | 2016-09-09 | 6.288 | 784,480 | +36,626 | 1.83% | 4,932,791 |
| 2016-09-12 | 2016-09-08 | 6.221 | 747,854 | +45,146 | 1.74% | 4,652,461 |
| 2016-09-09 | 2016-09-07 | 6.221 | 702,708 | +46,641 | 1.64% | 4,371,604 |
| 2016-09-08 | 2016-09-06 | 6.422 | 656,067 | +39,915 | 1.53% | 4,213,106 |
| 2016-09-07 | 2016-09-05 | 5.887 | 616,152 | -3,140 | 1.43% | 3,627,050 |
| 2016-09-06 | 2016-09-02 | 5.887 | 619,292 | +7,325 | 1.44% | 3,645,534 |
| 2016-09-05 | 2016-09-01 | 5.686 | 611,967 | +11,960 | 1.42% | 3,479,605 |
| 2016-09-02 | 2016-08-31 | 5.954 | 600,007 | +2,242 | 1.40% | 3,572,147 |
| 2016-09-01 | 2016-08-30 | 6.154 | 597,765 | +15,996 | 1.39% | 3,678,759 |
| 2016-08-31 | 2016-08-29 | 6.020 | 581,769 | -7,624 | 1.35% | 3,502,483 |
| 2016-08-30 | 2016-08-26 | 5.686 | 589,393 | -21,677 | 1.37% | 3,351,251 |
| 2016-08-26 | 2016-08-24 | 5.485 | 611,070 | +10,465 | 1.42% | 3,351,875 |
| 2016-08-25 | 2016-08-23 | 5.552 | 600,605 | +5,083 | 1.40% | 3,334,648 |
| 2016-08-24 | 2016-08-22 | 5.619 | 595,522 | +28,104 | 1.39% | 3,346,263 |
| 2016-08-23 | 2016-08-19 | 5.820 | 567,418 | +39,914 | 1.32% | 3,302,215 |
| 2016-08-22 | 2016-08-18 | 5.887 | 527,504 | +67,271 | 1.23% | 3,105,213 |
| 2016-08-19 | 2016-08-17 | 6.288 | 460,233 | -21,526 | 1.07% | 2,893,934 |
| 2016-08-18 | 2016-08-16 | 6.689 | 481,759 | -7,624 | 1.12% | 3,222,648 |
| 2016-08-17 | 2016-08-15 | 7.091 | 489,383 | +24,367 | 1.14% | 3,470,066 |
| 2016-08-16 | 2016-08-12 | 7.291 | 465,016 | -10,913 | 1.08% | 3,390,607 |
| 2016-08-15 | 2016-08-11 | 7.291 | 475,929 | +6,278 | 1.11% | 3,470,177 |
| 2016-08-12 | 2016-08-10 | 7.024 | 469,651 | +9,119 | 1.09% | 3,298,736 |
| 2016-08-11 | 2016-08-09 | 7.291 | 460,532 | +74,746 | 1.07% | 3,357,912 |
| 2016-08-10 | 2016-08-08 | 7.626 | 385,786 | +10,315 | 0.90% | 2,941,943 |
| 2016-08-09 | 2016-08-05 | 8.161 | 375,471 | -30,496 | 0.87% | 3,064,215 |
| 2016-08-08 | 2016-08-04 | 8.161 | 405,967 | +44,100 | 0.94% | 3,313,093 |
| 2016-08-05 | 2016-08-03 | 8.629 | 361,867 | -128,862 | 0.84% | 3,122,638 |
| 2016-08-04 | 2016-08-01 | 6.622 | 490,729 | +97,768 | 1.14% | 3,249,825 |
| 2016-08-03 | 2016-07-29 | 5.954 | 392,961 | +176,101 | 0.91% | 2,339,497 |
| 2016-08-01 | 2016-07-28 | 7.492 | 216,860 | +58,900 | 0.50% | 1,624,727 |
| 2016-07-29 | 2016-07-27 | 15.385 | 157,960 | +5,830 | 0.37% | 2,430,289 |
| 2016-07-28 | 2016-07-26 | 16.322 | 152,130 | -60 | 0.35% | 2,483,063 |
| 2016-07-27 | 2016-07-25 | 16.389 | 152,190 | -1,495 | 0.35% | 2,494,223 |
| 2016-07-26 | 2016-07-22 | 16.389 | 153,685 | -747 | 0.36% | 2,518,724 |
| 2016-07-22 | 2016-07-20 | 16.723 | 154,432 | +2,989 | 0.36% | 2,582,619 |
| 2016-07-21 | 2016-07-19 | 16.723 | 151,443 | +748 | 0.35% | 2,532,633 |
| 2016-07-20 | 2016-07-18 | 17.392 | 150,695 | -299 | 0.35% | 2,620,929 |
| 2016-07-19 | 2016-07-15 | 17.392 | 150,994 | +2,840 | 0.35% | 2,626,129 |
| 2016-07-15 | 2016-07-13 | 17.727 | 148,154 | -37,672 | 0.34% | 2,626,287 |
| 2016-07-14 | 2016-07-12 | 17.727 | 185,826 | -5,979 | 0.43% | 3,294,089 |
| 2016-07-13 | 2016-07-11 | 17.727 | 191,805 | +11,361 | 0.45% | 3,400,077 |
| 2016-07-11 | 2016-07-07 | 18.396 | 180,444 | +9,568 | 0.42% | 3,319,389 |
| 2016-07-08 | 2016-07-06 | 18.396 | 170,876 | +149 | 0.40% | 3,143,379 |
| 2016-07-07 | 2016-07-05 | 18.730 | 170,727 | -299 | 0.40% | 3,197,741 |
| 2016-07-06 | 2016-07-04 | 18.396 | 171,026 | +2,093 | 0.40% | 3,146,139 |
| 2016-07-04 | 2016-06-29 | 17.058 | 168,933 | +4,485 | 0.39% | 2,881,626 |
| 2016-06-30 | 2016-06-28 | 17.058 | 164,448 | +33,785 | 0.38% | 2,805,122 |
| 2016-06-29 | 2016-06-27 | 16.723 | 130,663 | +2,990 | 0.30% | 2,185,122 |
| 2016-06-28 | 2016-06-24 | 16.723 | 127,673 | -3,588 | 0.30% | 2,135,119 |
| 2016-06-27 | 2016-06-23 | 16.723 | 131,261 | -2,243 | 0.31% | 2,195,122 |
| 2016-06-24 | 2016-06-22 | 16.723 | 133,504 | +1,495 | 0.31% | 2,232,633 |
| 2016-06-23 | 2016-06-21 | 17.392 | 132,009 | -4,036 | 0.31% | 2,295,937 |
| 2016-06-22 | 2016-06-20 | 17.392 | 136,045 | -5,980 | 0.32% | 2,366,132 |
| 2016-06-20 | 2016-06-16 | 17.727 | 142,025 | +1,047 | 0.33% | 2,517,640 |
| 2016-06-15 | 2016-06-13 | 17.392 | 140,978 | +3,139 | 0.37% | 2,451,928 |
| 2016-06-14 | 2016-06-10 | 18.061 | 137,839 | +2,691 | 0.37% | 2,489,539 |
| 2016-06-13 | 2016-06-08 | 18.396 | 135,148 | +1,196 | 0.36% | 2,486,139 |
| 2016-06-10 | 2016-06-07 | 18.396 | 133,952 | +747 | 0.36% | 2,464,137 |
| 2016-06-08 | 2016-06-06 | 18.396 | 133,205 | +6,728 | 0.35% | 2,450,396 |
| 2016-06-06 | 2016-06-02 | 19.734 | 126,477 | +4,634 | 0.34% | 2,495,839 |
| 2016-06-03 | 2016-06-01 | 19.734 | 121,843 | +747 | 0.32% | 2,404,394 |
| 2016-06-02 | 2016-05-31 | 20.068 | 121,096 | -6,577 | 0.32% | 2,430,155 |
| 2016-06-01 | 2016-05-30 | 19.734 | 127,673 | -5,980 | 0.34% | 2,519,440 |
| 2016-05-31 | 2016-05-27 | 18.730 | 133,653 | -1,495 | 0.35% | 2,503,339 |
| 2016-05-30 | 2016-05-26 | 18.730 | 135,148 | -299 | 0.36% | 2,531,341 |
| 2016-05-27 | 2016-05-25 | 18.730 | 135,447 | +2,990 | 0.36% | 2,536,941 |
| 2016-05-26 | 2016-05-24 | 18.396 | 132,457 | -2,691 | 0.35% | 2,436,636 |
| 2016-05-25 | 2016-05-23 | 18.396 | 135,148 | +4,485 | 0.36% | 2,486,139 |
| 2016-05-24 | 2016-05-20 | 18.396 | 130,663 | +1,495 | 0.35% | 2,403,634 |
| 2016-05-23 | 2016-05-19 | 18.730 | 129,168 | +1,495 | 0.34% | 2,419,335 |
| 2016-05-20 | 2016-05-18 | 19.399 | 127,673 | -3,588 | 0.34% | 2,476,738 |
| 2016-05-19 | 2016-05-17 | 19.399 | 131,261 | -5,681 | 0.35% | 2,546,342 |
| 2016-05-18 | 2016-05-16 | 18.396 | 136,942 | -6,278 | 0.36% | 2,519,140 |
| 2016-05-17 | 2016-05-13 | 18.061 | 143,220 | +2,840 | 0.38% | 2,586,726 |
| 2016-05-16 | 2016-05-12 | 19.399 | 140,380 | -14,949 | 0.37% | 2,723,242 |
| 2016-05-13 | 2016-05-11 | 19.399 | 155,329 | -748 | 0.41% | 3,013,239 |
| 2016-05-12 | 2016-05-10 | 19.399 | 156,077 | +598 | 0.41% | 3,027,749 |
| 2016-05-09 | 2016-05-05 | 20.402 | 155,479 | -448 | 0.41% | 3,172,156 |
| 2016-05-06 | 2016-05-04 | 20.402 | 155,927 | -2,093 | 0.41% | 3,181,297 |
| 2016-05-05 | 2016-05-03 | 20.402 | 158,020 | -748 | 0.42% | 3,223,999 |
| 2016-05-04 | 2016-04-29 | 19.399 | 158,768 | +2,841 | 0.42% | 3,079,952 |
| 2016-05-03 | 2016-04-28 | 19.399 | 155,927 | +3,438 | 0.41% | 3,024,839 |
| 2016-04-29 | 2016-04-27 | 19.734 | 152,489 | +1,644 | 0.40% | 3,009,148 |
| 2016-04-28 | 2016-04-26 | 19.734 | 150,845 | +2,392 | 0.40% | 2,976,706 |
| 2016-04-27 | 2016-04-25 | 20.402 | 148,453 | +4,485 | 0.39% | 3,028,809 |
| 2016-04-26 | 2016-04-22 | 20.737 | 143,968 | +748 | 0.38% | 2,985,456 |
| 2016-04-25 | 2016-04-21 | 21.406 | 143,220 | +2,541 | 0.38% | 3,065,749 |
| 2016-04-21 | 2016-04-19 | 21.740 | 140,679 | +1,495 | 0.37% | 3,058,410 |
| 2016-04-20 | 2016-04-18 | 21.740 | 139,184 | -21,677 | 0.37% | 3,025,908 |
| 2016-04-19 | 2016-04-15 | 20.737 | 160,861 | +23,172 | 0.43% | 3,335,765 |
| 2016-04-18 | 2016-04-14 | 21.071 | 137,689 | +5,680 | 0.37% | 2,901,301 |
| 2016-04-15 | 2016-04-13 | 20.737 | 132,009 | -11,660 | 0.35% | 2,737,463 |
| 2016-04-14 | 2016-04-12 | 20.068 | 143,669 | +3,588 | 0.40% | 2,883,151 |
| 2016-04-12 | 2016-04-08 | 22.409 | 140,081 | -3,438 | 0.39% | 3,139,114 |
| 2016-04-11 | 2016-04-07 | 23.078 | 143,519 | +10,912 | 0.40% | 3,312,161 |
| 2016-04-08 | 2016-04-06 | 22.409 | 132,607 | -14,799 | 0.37% | 2,971,627 |
| 2016-04-07 | 2016-04-05 | 22.409 | 147,406 | -5,083 | 0.41% | 3,303,262 |
| 2016-04-06 | 2016-04-01 | 22.744 | 152,489 | -7,624 | 0.43% | 3,468,171 |
| 2016-04-05 | 2016-03-31 | 21.740 | 160,113 | +7,176 | 0.45% | 3,480,911 |
| 2016-04-01 | 2016-03-30 | 20.068 | 152,937 | -3,439 | 0.43% | 3,069,141 |
| 2016-03-31 | 2016-03-29 | 20.068 | 156,376 | -9,418 | 0.44% | 3,138,155 |
| 2016-03-30 | 2016-03-24 | 20.068 | 165,794 | -43,950 | 0.47% | 3,327,155 |
| 2016-03-29 | 2016-03-23 | 19.399 | 209,744 | -1,047 | 0.59% | 4,068,839 |
| 2016-03-24 | 2016-03-22 | 19.734 | 210,791 | -13,902 | 0.59% | 4,159,653 |
| 2016-03-23 | 2016-03-21 | 18.730 | 224,693 | -6,429 | 0.63% | 4,208,532 |
| 2016-03-22 | 2016-03-18 | 18.730 | 231,122 | -12,407 | 0.65% | 4,328,948 |
| 2016-03-21 | 2016-03-17 | 19.065 | 243,529 | -7,325 | 0.68% | 4,642,785 |
| 2016-03-18 | 2016-03-16 | 17.058 | 250,854 | -9,119 | 0.70% | 4,279,019 |
| 2016-03-17 | 2016-03-15 | 16.723 | 259,973 | -26,909 | 0.73% | 4,347,617 |
| 2016-03-16 | 2016-03-14 | 14.717 | 286,882 | -17,192 | 0.81% | 4,221,910 |
| 2016-03-15 | 2016-03-11 | 14.048 | 304,074 | +25,265 | 0.85% | 4,271,512 |
| 2016-03-14 | 2016-03-10 | 13.512 | 278,809 | -2,093 | 0.78% | 3,767,395 |
| 2016-03-11 | 2016-03-09 | 13.780 | 280,902 | +8,222 | 0.79% | 3,870,839 |
| 2016-03-10 | 2016-03-08 | 12.777 | 272,680 | -6,877 | 0.77% | 3,483,932 |
| 2016-03-09 | 2016-03-07 | 13.245 | 279,557 | -13,155 | 0.78% | 3,702,700 |
| 2016-03-08 | 2016-03-04 | 13.646 | 292,712 | +5,083 | 0.82% | 3,994,420 |
| 2016-03-07 | 2016-03-03 | 13.446 | 287,629 | -4,186 | 0.81% | 3,867,335 |
| 2016-03-04 | 2016-03-02 | 13.914 | 291,815 | -13,753 | 0.82% | 4,060,261 |
| 2016-03-01 | 2016-02-26 | 14.850 | 305,568 | -29,600 | 0.86% | 4,537,784 |
| 2016-02-29 | 2016-02-25 | 12.710 | 335,168 | -20,032 | 0.94% | 4,259,898 |
| 2016-02-26 | 2016-02-24 | 16.656 | 355,200 | +50,080 | 1.00% | 5,916,370 |
| 2016-02-25 | 2016-02-23 | 19.734 | 305,120 | +150 | 0.86% | 6,021,098 |
| 2016-02-24 | 2016-02-22 | 41.474 | 304,970 | +44,847 | 0.86% | 12,648,290 |
| 2016-02-18 | 2016-02-16 | 42.812 | 260,123 | +14,800 | 0.73% | 11,136,321 |
| 2016-02-17 | 2016-02-15 | 42.143 | 245,323 | -5,830 | 0.69% | 10,338,602 |
| 2016-02-16 | 2016-02-12 | 43.481 | 251,153 | -8,820 | 0.71% | 10,920,304 |
| 2016-02-12 | 2016-02-05 | 46.156 | 259,973 | -299 | 0.73% | 11,999,423 |
| 2016-02-11 | 2016-02-04 | 46.156 | 260,272 | -449 | 0.73% | 12,013,223 |
| 2016-02-05 | 2016-02-03 | 45.487 | 260,721 | +1,495 | 0.73% | 11,859,542 |
| 2016-02-04 | 2016-02-02 | 46.156 | 259,226 | -1,495 | 0.73% | 11,964,944 |
| 2016-02-03 | 2016-02-01 | 46.825 | 260,721 | +2,392 | 0.73% | 12,208,353 |
| 2016-01-29 | 2016-01-27 | 48.163 | 258,329 | +149 | 0.73% | 12,441,956 |
| 2016-01-26 | 2016-01-22 | 47.494 | 258,180 | -8,072 | 0.72% | 12,262,075 |
| 2016-01-25 | 2016-01-21 | 46.156 | 266,252 | +8,670 | 0.75% | 12,289,239 |
| 2016-01-22 | 2016-01-20 | 45.487 | 257,582 | -11,959 | 0.72% | 11,716,757 |
| 2016-01-21 | 2016-01-19 | 46.156 | 269,541 | +91,788 | 0.76% | 12,441,047 |
| 2016-01-20 | 2016-01-18 | 46.156 | 177,753 | -6,428 | 0.50% | 8,204,442 |
| 2016-01-19 | 2016-01-15 | 47.494 | 184,181 | -12,109 | 0.52% | 8,747,545 |
| 2016-01-15 | 2016-01-13 | 46.825 | 196,290 | +34,533 | 0.55% | 9,191,348 |
| 2016-01-14 | 2016-01-12 | 46.156 | 161,757 | -11,960 | 0.45% | 7,466,124 |
| 2016-01-13 | 2016-01-11 | 46.825 | 173,717 | -747 | 0.49% | 8,134,360 |
| 2016-01-12 | 2016-01-08 | 46.825 | 174,464 | +2,242 | 0.49% | 8,169,338 |
| 2016-01-11 | 2016-01-07 | 46.825 | 172,222 | -4,634 | 0.48% | 8,064,356 |
| 2016-01-08 | 2016-01-06 | 47.494 | 176,856 | -748 | 0.50% | 8,399,649 |
| 2016-01-05 | 2015-12-31 | 47.494 | 177,604 | +44,848 | 0.50% | 8,435,175 |
| 2015-12-30 | 2015-12-28 | 47.494 | 132,756 | -4,485 | 0.37% | 6,305,151 |
| 2015-12-29 | 2015-12-24 | 47.494 | 137,241 | +2,243 | 0.39% | 6,518,163 |
| 2015-12-28 | 2015-12-22 | 48.163 | 134,998 | -17,192 | 0.38% | 6,501,938 |
| 2015-12-22 | 2015-12-18 | 46.825 | 152,190 | -8,073 | 0.43% | 7,126,350 |
| 2015-12-18 | 2015-12-16 | 46.825 | 160,263 | +14,950 | 0.45% | 7,504,371 |
| 2015-12-17 | 2015-12-15 | 46.825 | 145,313 | +2,989 | 0.41% | 6,804,332 |
| 2015-12-16 | 2015-12-14 | 48.163 | 142,324 | -3,139 | 0.40% | 6,854,782 |
| 2015-12-15 | 2015-12-11 | 47.494 | 145,463 | -448 | 0.41% | 6,908,661 |
| 2015-12-14 | 2015-12-10 | 47.494 | 145,911 | +747 | 0.41% | 6,929,939 |
| 2015-12-11 | 2015-12-09 | 46.825 | 145,164 | +299 | 0.41% | 6,797,355 |
| 2015-12-10 | 2015-12-08 | 48.163 | 144,865 | +28,404 | 0.41% | 6,977,165 |
| 2015-12-09 | 2015-12-07 | 47.494 | 116,461 | -1,495 | 0.33% | 5,531,232 |
| 2015-12-08 | 2015-12-04 | 48.832 | 117,956 | -1,645 | 0.33% | 5,760,045 |
| 2015-12-07 | 2015-12-03 | 49.501 | 119,601 | -14,949 | 0.34% | 5,920,379 |
| 2015-12-04 | 2015-12-02 | 50.170 | 134,550 | +7,774 | 0.38% | 6,750,376 |
| 2015-12-03 | 2015-12-01 | 49.501 | 126,776 | +2,242 | 0.36% | 6,275,550 |
| 2015-12-02 | 2015-11-30 | 48.832 | 124,534 | -747 | 0.35% | 6,081,263 |
| 2015-12-01 | 2015-11-27 | 48.163 | 125,281 | +28,403 | 0.35% | 6,033,936 |
| 2015-11-30 | 2015-11-26 | 48.163 | 96,878 | +1,495 | 0.27% | 4,665,956 |
| 2015-11-26 | 2015-11-24 | 48.163 | 95,383 | -748 | 0.27% | 4,593,952 |
| 2015-11-25 | 2015-11-23 | 48.832 | 96,131 | -3,288 | 0.27% | 4,694,284 |
| 2015-11-23 | 2015-11-19 | 49.501 | 99,419 | -748 | 0.28% | 4,921,348 |
| 2015-11-19 | 2015-11-17 | 49.501 | 100,167 | -1,644 | 0.28% | 4,958,375 |
| 2015-11-18 | 2015-11-16 | 50.170 | 101,811 | -150 | 0.29% | 5,107,860 |
| 2015-11-13 | 2015-11-11 | 51.508 | 101,961 | -1,644 | 0.29% | 5,251,796 |
| 2015-11-12 | 2015-11-10 | 50.170 | 103,605 | -5,980 | 0.29% | 5,197,865 |
| 2015-11-11 | 2015-11-09 | 50.839 | 109,585 | -6,428 | 0.31% | 5,571,187 |
| 2015-11-10 | 2015-11-06 | 53.515 | 116,013 | -17,341 | 0.33% | 6,208,399 |
| 2015-11-09 | 2015-11-05 | 50.839 | 133,354 | -10,763 | 0.37% | 6,779,578 |
| 2015-11-06 | 2015-11-04 | 49.501 | 144,117 | -9,867 | 0.40% | 7,133,948 |
| 2015-11-05 | 2015-11-03 | 49.501 | 153,984 | -81,921 | 0.43% | 7,622,375 |
| 2015-11-04 | 2015-11-02 | 53.515 | 235,905 | -1,346 | 0.66% | 12,624,382 |
| 2015-11-03 | 2015-10-30 | 53.515 | 237,251 | -1,196 | 0.67% | 12,696,413 |
| 2015-10-30 | 2015-10-28 | 54.184 | 238,447 | +449 | 0.67% | 12,919,922 |
| 2015-10-29 | 2015-10-27 | 54.184 | 237,998 | -2,542 | 0.67% | 12,895,594 |
| 2015-10-28 | 2015-10-26 | 54.184 | 240,540 | +2,841 | 0.68% | 13,033,328 |
| 2015-10-27 | 2015-10-23 | 54.184 | 237,699 | -5,681 | 0.67% | 12,879,393 |
| 2015-10-26 | 2015-10-22 | 49.501 | 243,380 | -2,541 | 0.68% | 12,047,574 |
| 2015-10-23 | 2015-10-20 | 47.494 | 245,921 | +1,495 | 0.69% | 11,679,842 |
| 2015-10-20 | 2015-10-16 | 48.832 | 244,426 | +598 | 0.69% | 11,935,848 |
| 2015-10-19 | 2015-10-15 | 49.501 | 243,828 | -1,794 | 0.68% | 12,069,751 |
| 2015-10-16 | 2015-10-14 | 47.494 | 245,622 | -2,542 | 0.69% | 11,665,641 |
| 2015-10-15 | 2015-10-13 | 48.163 | 248,164 | +1,346 | 0.70% | 11,952,377 |
| 2015-10-14 | 2015-10-12 | 50.839 | 246,818 | +897 | 0.69% | 12,547,969 |
| 2015-10-13 | 2015-10-09 | 52.177 | 245,921 | -2,243 | 0.69% | 12,831,376 |
| 2015-10-12 | 2015-10-08 | 51.508 | 248,164 | -2,989 | 0.70% | 12,782,403 |
| 2015-10-09 | 2015-10-07 | 52.177 | 251,153 | -1,198 | 0.71% | 13,104,365 |
| 2015-10-08 | 2015-10-06 | 51.508 | 252,351 | -4,933 | 0.71% | 12,998,067 |
| 2015-10-07 | 2015-10-05 | 52.177 | 257,284 | -1,645 | 0.72% | 13,424,261 |
| 2015-10-06 | 2015-10-02 | 50.839 | 258,929 | +1,047 | 0.73% | 13,163,679 |
| 2015-10-05 | 2015-09-30 | 49.501 | 257,882 | +747 | 0.72% | 12,765,439 |
| 2015-10-02 | 2015-09-29 | 47.494 | 257,135 | +1,944 | 0.72% | 12,212,443 |
| 2015-09-30 | 2015-09-25 | 47.494 | 255,191 | -1,346 | 0.72% | 12,120,114 |
| 2015-09-29 | 2015-09-24 | 43.481 | 256,537 | -2,990 | 0.72% | 11,154,404 |
| 2015-09-25 | 2015-09-23 | 42.143 | 259,527 | -4,036 | 0.73% | 10,937,199 |
| 2015-09-24 | 2015-09-22 | 42.143 | 263,563 | -897 | 0.74% | 11,107,287 |
| 2015-09-23 | 2015-09-21 | 41.474 | 264,460 | +748 | 0.74% | 10,968,183 |
| 2015-09-22 | 2015-09-18 | 42.143 | 263,712 | +2,990 | 0.74% | 11,113,566 |
| 2015-09-21 | 2015-09-17 | 42.143 | 260,722 | -1,047 | 0.73% | 10,987,559 |
| 2015-09-18 | 2015-09-16 | 42.812 | 261,769 | -149 | 0.73% | 11,206,789 |
| 2015-09-17 | 2015-09-15 | 42.143 | 261,918 | +1,345 | 0.74% | 11,037,962 |
| 2015-09-16 | 2015-09-14 | 43.481 | 260,573 | -1,196 | 0.73% | 11,329,892 |
| 2015-09-15 | 2015-09-11 | 44.150 | 261,769 | +3,588 | 0.73% | 11,557,001 |
| 2015-09-11 | 2015-09-09 | 44.819 | 258,181 | +149 | 0.72% | 11,571,298 |
| 2015-09-10 | 2015-09-08 | 43.481 | 258,032 | +897 | 0.72% | 11,219,408 |
| 2015-09-09 | 2015-09-07 | 44.150 | 257,135 | +299 | 0.72% | 11,352,412 |
| 2015-09-08 | 2015-09-04 | 44.150 | 256,836 | -3,438 | 0.72% | 11,339,211 |
| 2015-09-07 | 2015-09-02 | 42.143 | 260,274 | +1,943 | 0.73% | 10,968,679 |
| 2015-09-02 | 2015-08-31 | 48.163 | 258,331 | +13,305 | 0.73% | 12,442,053 |
| 2015-08-27 | 2015-08-25 | 45.487 | 245,026 | -4,335 | 0.69% | 11,145,616 |
| 2015-08-26 | 2015-08-24 | 42.812 | 249,361 | +1,495 | 0.70% | 10,675,581 |
| 2015-08-25 | 2015-08-21 | 50.839 | 247,866 | -5,382 | 0.70% | 12,601,248 |
| 2015-08-24 | 2015-08-20 | 50.170 | 253,248 | -598 | 0.71% | 12,705,457 |
| 2015-08-21 | 2015-08-19 | 49.501 | 253,846 | +1,944 | 0.71% | 12,565,653 |
| 2015-08-20 | 2015-08-18 | 48.163 | 251,902 | +1,943 | 0.71% | 12,132,411 |
| 2015-08-19 | 2015-08-17 | 53.515 | 249,959 | +1,644 | 0.70% | 13,376,478 |
| 2015-08-18 | 2015-08-14 | 56.859 | 248,315 | -6,278 | 0.70% | 14,119,031 |
| 2015-08-17 | 2015-08-13 | 56.859 | 254,593 | +2,990 | 0.71% | 14,475,994 |
| 2015-08-14 | 2015-08-12 | 58.197 | 251,603 | +5,680 | 0.71% | 14,642,596 |
| 2015-08-13 | 2015-08-11 | 58.197 | 245,923 | +748 | 0.69% | 14,312,036 |
| 2015-08-12 | 2015-08-10 | 58.866 | 245,175 | +299 | 0.69% | 14,432,510 |
| 2015-08-11 | 2015-08-07 | 56.190 | 244,876 | -1,346 | 0.69% | 13,759,686 |
| 2015-08-07 | 2015-08-05 | 54.184 | 246,222 | -1,046 | 0.69% | 13,341,200 |
| 2015-08-06 | 2015-08-04 | 54.184 | 247,268 | +1,794 | 0.69% | 13,397,876 |
| 2015-08-05 | 2015-08-03 | 55.521 | 245,474 | -449 | 0.69% | 13,629,082 |
| 2015-08-03 | 2015-07-30 | 56.190 | 245,923 | -2,691 | 0.69% | 13,818,517 |
| 2015-07-31 | 2015-07-29 | 56.859 | 248,614 | +150 | 0.70% | 14,136,032 |
| 2015-07-30 | 2015-07-28 | 56.859 | 248,464 | +8,222 | 0.70% | 14,127,503 |
| 2015-07-29 | 2015-07-27 | 58.866 | 240,242 | +299 | 0.67% | 14,142,123 |
| 2015-07-28 | 2015-07-24 | 60.204 | 239,943 | -299 | 0.67% | 14,445,534 |
| 2015-07-27 | 2015-07-23 | 60.204 | 240,242 | -2,990 | 0.67% | 14,463,535 |
| 2015-07-24 | 2015-07-22 | 58.866 | 243,232 | +6,428 | 0.68% | 14,318,133 |
| 2015-07-23 | 2015-07-21 | 60.204 | 236,804 | +83,118 | 0.66% | 14,256,554 |
| 2015-07-22 | 2015-07-20 | 60.204 | 153,686 | -6,877 | 0.43% | 9,252,516 |
| 2015-07-21 | 2015-07-17 | 60.204 | 160,563 | +2,242 | 0.45% | 9,666,539 |
| 2015-07-20 | 2015-07-16 | 63.549 | 158,321 | -5,531 | 0.44% | 10,061,092 |
| 2015-07-17 | 2015-07-15 | 60.873 | 163,852 | +8,222 | 0.46% | 9,974,156 |
| 2015-07-16 | 2015-07-14 | 63.549 | 155,630 | +10,031 | 0.44% | 9,890,083 |
| 2015-07-09 | 2015-07-07 | 52.846 | 145,599 | -6,578 | 0.41% | 7,694,289 |
| 2015-07-08 | 2015-07-06 | 58.197 | 152,177 | -2,989 | 0.43% | 8,856,279 |
| 2015-07-07 | 2015-07-03 | 62.211 | 155,166 | -3,439 | 0.44% | 9,653,005 |
| 2015-07-06 | 2015-07-02 | 62.211 | 158,605 | -897 | 0.45% | 9,866,948 |
| 2015-07-03 | 2015-06-30 | 66.893 | 159,502 | +3,738 | 0.45% | 10,669,625 |
| 2015-07-02 | 2015-06-29 | 63.549 | 155,764 | -28,553 | 0.44% | 9,898,598 |
| 2015-06-30 | 2015-06-26 | 68.900 | 184,317 | -1,645 | 0.52% | 12,699,471 |
| 2015-06-29 | 2015-06-25 | 72.914 | 185,962 | -2,242 | 0.52% | 13,559,189 |
| 2015-06-26 | 2015-06-24 | 74.921 | 188,204 | +1,644 | 0.53% | 14,100,350 |
| 2015-06-25 | 2015-06-23 | 74.921 | 186,560 | +449 | 0.52% | 13,977,180 |
| 2015-06-24 | 2015-06-22 | 75.589 | 186,111 | +11,062 | 0.52% | 14,068,037 |
| 2015-06-23 | 2015-06-19 | 73.583 | 175,049 | -1,345 | 0.49% | 12,880,577 |
| 2015-06-22 | 2015-06-18 | 74.252 | 176,394 | +5,979 | 0.50% | 13,097,542 |
| 2015-06-19 | 2015-06-17 | 72.245 | 170,415 | -16,743 | 0.48% | 12,311,602 |
| 2015-06-18 | 2015-06-16 | 72.914 | 187,158 | +7,923 | 0.53% | 13,646,394 |
| 2015-06-17 | 2015-06-15 | 72.245 | 179,235 | +3,738 | 0.50% | 12,948,802 |
| 2015-06-16 | 2015-06-12 | 72.245 | 175,497 | -7,923 | 0.49% | 12,678,751 |
| 2015-06-15 | 2015-06-11 | 70.238 | 183,420 | -20,331 | 0.51% | 12,883,059 |
| 2015-06-12 | 2015-06-10 | 68.900 | 203,751 | -2,542 | 0.57% | 14,038,477 |
| 2015-06-11 | 2015-06-09 | 71.576 | 206,293 | -27,476 | 0.58% | 14,765,606 |
| 2015-06-10 | 2015-06-08 | 70.907 | 233,769 | +10,315 | 0.66% | 16,575,849 |
| 2015-06-09 | 2015-06-05 | 70.907 | 223,454 | -86,556 | 0.63% | 15,844,444 |
| 2015-06-08 | 2015-06-04 | 74.921 | 310,010 | -10,165 | 0.87% | 23,226,124 |
| 2015-06-05 | 2015-06-03 | 76.927 | 320,175 | -39,616 | 0.90% | 24,630,219 |
| 2015-06-04 | 2015-06-02 | 77.596 | 359,791 | -6,637 | 1.01% | 27,918,449 |
| 2015-06-03 | 2015-06-01 | 80.272 | 366,428 | +9,119 | 1.03% | 29,413,920 |
| 2015-06-02 | 2015-05-29 | 79.603 | 357,309 | -20,480 | 1.00% | 28,442,903 |
| 2015-06-01 | 2015-05-28 | 76.258 | 377,789 | -3,439 | 1.06% | 28,809,596 |
| 2015-05-29 | 2015-05-27 | 77.596 | 381,228 | -2,691 | 1.08% | 29,581,881 |
| 2015-05-28 | 2015-05-26 | 78.265 | 383,919 | +1,944 | 1.09% | 30,047,509 |
| 2015-05-27 | 2015-05-22 | 76.927 | 381,975 | +7,474 | 1.08% | 29,384,330 |
| 2015-05-26 | 2015-05-21 | 78.265 | 374,501 | -14,351 | 1.06% | 29,310,407 |
| 2015-05-22 | 2015-05-20 | 76.258 | 388,852 | -6,577 | 1.10% | 29,653,243 |
| 2015-05-21 | 2015-05-19 | 74.252 | 395,429 | +149 | 1.12% | 29,361,248 |
| 2015-05-20 | 2015-05-18 | 74.921 | 395,280 | -1,943 | 1.12% | 29,614,600 |
| 2015-05-19 | 2015-05-15 | 72.245 | 397,223 | -4,037 | 1.13% | 28,697,308 |
| 2015-05-18 | 2015-05-14 | 73.583 | 401,260 | -10,464 | 1.14% | 29,525,792 |
| 2015-05-15 | 2015-05-13 | 68.900 | 411,724 | +1,570 | 1.17% | 28,367,850 |
| 2015-05-14 | 2015-05-12 | 69.569 | 410,154 | +3,737 | 1.16% | 28,534,042 |
| 2015-05-13 | 2015-05-11 | 69.569 | 406,417 | -598 | 1.15% | 28,274,063 |
| 2015-05-12 | 2015-05-08 | 69.569 | 407,015 | -23,321 | 1.15% | 28,315,665 |
| 2015-05-11 | 2015-05-07 | 68.900 | 430,336 | +449 | 1.22% | 29,650,219 |
| 2015-05-08 | 2015-05-06 | 71.576 | 429,887 | +9,418 | 1.22% | 30,769,547 |
| 2015-05-07 | 2015-05-05 | 71.576 | 420,469 | +20,764 | 1.19% | 30,095,445 |
| 2015-05-05 | 2015-04-30 | 64.218 | 399,705 | +30,646 | 1.13% | 25,668,106 |
| 2015-05-04 | 2015-04-29 | 63.549 | 369,059 | +11,959 | 1.05% | 23,453,217 |
| 2015-04-30 | 2015-04-28 | 55.521 | 357,100 | +7,774 | 1.01% | 19,826,724 |
| 2015-04-29 | 2015-04-27 | 55.521 | 349,326 | +42,156 | 1.00% | 19,395,100 |
| 2015-04-28 | 2015-04-24 | 55.521 | 307,170 | +4,784 | 0.88% | 17,054,536 |
| 2015-04-27 | 2015-04-23 | 58.197 | 302,386 | +10,614 | 0.87% | 17,598,025 |
| 2015-04-24 | 2015-04-22 | 58.197 | 291,772 | +7,325 | 0.84% | 16,980,320 |
| 2015-04-23 | 2015-04-21 | 57.528 | 284,447 | +16,594 | 0.81% | 16,363,749 |
| 2015-04-22 | 2015-04-20 | 58.866 | 267,853 | +6,577 | 0.77% | 15,767,477 |
| 2015-04-21 | 2015-04-17 | 54.184 | 261,276 | +9,134 | 0.75% | 14,156,880 |
| 2015-04-20 | 2015-04-16 | 51.508 | 252,142 | -149 | 0.72% | 12,987,302 |
| 2015-04-17 | 2015-04-15 | 50.170 | 252,291 | +4,634 | 0.72% | 12,657,444 |
| 2015-04-16 | 2015-04-14 | 49.501 | 247,657 | -2,093 | 0.71% | 12,259,291 |
| 2015-04-15 | 2015-04-13 | 46.156 | 249,750 | -1,345 | 0.71% | 11,527,565 |
| 2015-04-14 | 2015-04-10 | 42.143 | 251,095 | +16,145 | 0.72% | 10,581,851 |
| 2015-04-13 | 2015-04-09 | 43.481 | 234,950 | +21,377 | 0.67% | 10,215,787 |
| 2015-04-10 | 2015-04-08 | 42.143 | 213,573 | +56,508 | 0.61% | 9,000,568 |
| 2015-04-09 | 2015-04-02 | 38.129 | 157,065 | -3,438 | 0.45% | 5,988,765 |
| 2015-04-08 | 2015-04-01 | 39.467 | 160,503 | -5,232 | 0.46% | 6,334,585 |
| 2015-04-02 | 2015-03-31 | 36.122 | 165,735 | +20,629 | 0.47% | 5,986,748 |
| 2015-04-01 | 2015-03-30 | 36.791 | 145,106 | -1,046 | 0.42% | 5,338,645 |
| 2015-03-31 | 2015-03-27 | 34.116 | 146,152 | -598 | 0.42% | 4,986,065 |
| 2015-03-30 | 2015-03-26 | 30.102 | 146,750 | +1,495 | 0.42% | 4,417,470 |
| 2015-03-26 | 2015-03-24 | 32.109 | 145,255 | +747 | 0.42% | 4,663,966 |
| 2015-03-25 | 2015-03-23 | 32.443 | 144,508 | +5,532 | 0.42% | 4,688,313 |
| 2015-03-24 | 2015-03-20 | 31.440 | 138,976 | +3,886 | 0.40% | 4,369,389 |
| 2015-03-23 | 2015-03-19 | 31.105 | 135,090 | +4,784 | 0.39% | 4,202,030 |
| 2015-03-20 | 2015-03-18 | 29.433 | 130,306 | -1,794 | 0.37% | 3,835,307 |
| 2015-03-19 | 2015-03-17 | 29.768 | 132,100 | -36,476 | 0.38% | 3,932,293 |
| 2015-03-18 | 2015-03-16 | 30.436 | 168,576 | +1,794 | 0.49% | 5,130,860 |
| 2015-03-17 | 2015-03-13 | 32.109 | 166,782 | +8,222 | 0.48% | 5,355,172 |
| 2015-03-16 | 2015-03-12 | 31.774 | 158,560 | +1,794 | 0.46% | 5,038,140 |
| 2015-03-13 | 2015-03-11 | 30.771 | 156,766 | +9,119 | 0.45% | 4,823,838 |
| 2015-03-12 | 2015-03-10 | 28.430 | 147,647 | +9,269 | 0.42% | 4,197,557 |
| 2015-03-11 | 2015-03-09 | 28.095 | 138,378 | -3,289 | 0.40% | 3,887,759 |
| 2015-03-10 | 2015-03-06 | 27.761 | 141,667 | -6,578 | 0.41% | 3,932,781 |
| 2015-03-09 | 2015-03-05 | 27.761 | 148,245 | +15,099 | 0.43% | 4,115,392 |
| 2015-03-06 | 2015-03-04 | 25.085 | 133,146 | +2,093 | 0.38% | 3,339,969 |
| 2015-03-05 | 2015-03-03 | 25.419 | 131,053 | +1,644 | 0.38% | 3,331,299 |
| 2015-03-04 | 2015-03-02 | 25.085 | 129,409 | +2,990 | 0.37% | 3,246,226 |
| 2015-03-03 | 2015-02-27 | 25.085 | 126,419 | +2,093 | 0.36% | 3,171,222 |
| 2015-03-02 | 2015-02-26 | 25.085 | 124,326 | +11,361 | 0.36% | 3,118,719 |
| 2015-02-27 | 2015-02-25 | 23.747 | 112,965 | +1,495 | 0.33% | 2,682,596 |
| 2015-02-26 | 2015-02-24 | 23.413 | 111,470 | +748 | 0.32% | 2,609,811 |
| 2015-02-25 | 2015-02-23 | 23.747 | 110,722 | +3,886 | 0.32% | 2,629,331 |
| 2015-02-24 | 2015-02-18 | 22.744 | 106,836 | +5,083 | 0.31% | 2,429,850 |
| 2015-02-23 | 2015-02-16 | 23.413 | 101,753 | -2,990 | 0.29% | 2,382,310 |
| 2015-02-16 | 2015-02-12 | 23.413 | 104,743 | +449 | 0.30% | 2,452,314 |
| 2015-02-13 | 2015-02-11 | 23.413 | 104,294 | +4,484 | 0.30% | 2,441,802 |
| 2015-02-12 | 2015-02-10 | 23.747 | 99,810 | +1,794 | 0.29% | 2,370,202 |
| 2015-02-11 | 2015-02-09 | 22.075 | 98,016 | -4,185 | 0.28% | 2,163,684 |
| 2015-02-09 | 2015-02-05 | 21.406 | 102,201 | +2,989 | 0.29% | 2,187,702 |
| 2015-02-06 | 2015-02-04 | 21.740 | 99,212 | +2,990 | 0.29% | 2,156,903 |
| 2015-02-05 | 2015-02-03 | 21.740 | 96,222 | +1,495 | 0.28% | 2,091,899 |
| 2015-02-04 | 2015-02-02 | 22.075 | 94,727 | +2,541 | 0.27% | 2,091,080 |
| 2015-02-03 | 2015-01-30 | 21.406 | 92,186 | +2,093 | 0.27% | 1,973,322 |
| 2015-02-02 | 2015-01-29 | 21.406 | 90,093 | -2,541 | 0.26% | 1,928,520 |
| 2015-01-30 | 2015-01-28 | 21.740 | 92,634 | +4,485 | 0.27% | 2,013,895 |
| 2015-01-29 | 2015-01-27 | 22.409 | 88,149 | -299 | 0.25% | 1,975,355 |
| 2015-01-28 | 2015-01-26 | 22.075 | 88,448 | +1,345 | 0.25% | 1,952,473 |
| 2015-01-27 | 2015-01-23 | 21.740 | 87,103 | -2,093 | 0.25% | 1,893,649 |
| 2015-01-26 | 2015-01-22 | 21.740 | 89,196 | +10,465 | 0.26% | 1,939,152 |
| 2015-01-22 | 2015-01-20 | 21.740 | 78,731 | -11,661 | 0.23% | 1,711,639 |
| 2015-01-21 | 2015-01-19 | 21.740 | 90,392 | -1,046 | 0.26% | 1,965,153 |
| 2015-01-19 | 2015-01-15 | 22.744 | 91,438 | -5,980 | 0.26% | 2,079,642 |
| 2015-01-16 | 2015-01-14 | 21.740 | 97,418 | +4,635 | 0.28% | 2,117,901 |
| 2015-01-15 | 2015-01-13 | 21.740 | 92,783 | +747 | 0.27% | 2,017,134 |
| 2015-01-14 | 2015-01-12 | 21.740 | 92,036 | -43,652 | 0.26% | 2,000,894 |
| 2015-01-13 | 2015-01-09 | 21.406 | 135,688 | -8,820 | 0.39% | 2,904,520 |
| 2015-01-12 | 2015-01-08 | 21.406 | 144,508 | -7,474 | 0.42% | 3,093,320 |
| 2015-01-09 | 2015-01-07 | 21.071 | 151,982 | -40,512 | 0.44% | 3,202,475 |
| 2015-01-08 | 2015-01-06 | 20.402 | 192,494 | -1,196 | 0.55% | 3,927,354 |
| 2015-01-06 | 2015-01-02 | 20.068 | 193,690 | -2,990 | 0.56% | 3,886,972 |
| 2015-01-05 | 2014-12-31 | 20.068 | 196,680 | -2,243 | 0.57% | 3,946,976 |
| 2014-12-30 | 2014-12-24 | 20.402 | 198,923 | -1,495 | 0.57% | 4,058,521 |
| 2014-12-29 | 2014-12-22 | 20.068 | 200,418 | -33,336 | 0.58% | 4,021,990 |
| 2014-12-23 | 2014-12-19 | 21.740 | 233,754 | +2,242 | 0.67% | 5,081,892 |
| 2014-12-22 | 2014-12-18 | 22.409 | 231,512 | -4,485 | 0.67% | 5,188,016 |
| 2014-12-19 | 2014-12-17 | 23.078 | 235,997 | -3,587 | 0.68% | 5,446,388 |
| 2014-12-18 | 2014-12-16 | 23.747 | 239,584 | +24,666 | 0.69% | 5,689,435 |
| 2014-12-17 | 2014-12-15 | 23.413 | 214,918 | +13,753 | 0.62% | 5,031,805 |
| 2014-12-16 | 2014-12-12 | 21.406 | 201,165 | -5,830 | 0.58% | 4,306,113 |
| 2014-12-15 | 2014-12-11 | 22.409 | 206,995 | +4,784 | 0.60% | 4,638,608 |
| 2014-12-12 | 2014-12-10 | 22.409 | 202,211 | +4,185 | 0.58% | 4,531,402 |
| 2014-12-11 | 2014-12-09 | 22.075 | 198,026 | +14,202 | 0.57% | 4,371,386 |
| 2014-12-03 | 2014-12-01 | 19.065 | 183,824 | -4,485 | 0.53% | 3,504,532 |
| 2014-12-02 | 2014-11-28 | 19.734 | 188,309 | +2,691 | 0.54% | 3,716,003 |
| 2014-12-01 | 2014-11-27 | 19.399 | 185,618 | -1,495 | 0.53% | 3,600,817 |
| 2014-11-10 | 2014-11-06 | 20.068 | 187,113 | -299 | 0.54% | 3,754,985 |
| 2014-11-07 | 2014-11-05 | 19.734 | 187,412 | -5,979 | 0.54% | 3,698,302 |
| 2014-11-06 | 2014-11-04 | 19.734 | 193,391 | -2,243 | 0.56% | 3,816,289 |
| 2014-11-05 | 2014-11-03 | 20.068 | 195,634 | -6,727 | 0.56% | 3,925,985 |
| 2014-11-04 | 2014-10-31 | 20.068 | 202,361 | -1,345 | 0.58% | 4,060,982 |
| 2014-11-03 | 2014-10-30 | 20.068 | 203,706 | -4,934 | 0.59% | 4,087,974 |
| 2014-10-31 | 2014-10-29 | 20.068 | 208,640 | -2,840 | 0.60% | 4,186,989 |
| 2014-10-30 | 2014-10-28 | 20.402 | 211,480 | -3,588 | 0.61% | 4,314,715 |
| 2014-10-28 | 2014-10-24 | 19.065 | 215,068 | -747 | 0.62% | 4,100,187 |
| 2014-10-20 | 2014-10-16 | 20.068 | 215,815 | +747 | 0.62% | 4,330,977 |
| 2014-10-17 | 2014-10-15 | 19.734 | 215,068 | +2,990 | 0.62% | 4,244,053 |
| 2014-10-16 | 2014-10-14 | 20.402 | 212,078 | +51,126 | 0.61% | 4,326,916 |
| 2014-10-15 | 2014-10-13 | 19.065 | 160,952 | -2,990 | 0.46% | 3,068,487 |
| 2014-10-10 | 2014-10-08 | 18.396 | 163,942 | -1,943 | 0.47% | 3,015,824 |
| 2014-10-07 | 2014-10-03 | 18.396 | 165,885 | -4,186 | 0.48% | 3,051,566 |
| 2014-09-29 | 2014-09-25 | 19.734 | 170,071 | -1,046 | 0.49% | 3,356,103 |
| 2014-09-26 | 2014-09-24 | 19.734 | 171,117 | +149 | 0.49% | 3,376,744 |
| 2014-09-24 | 2014-09-22 | 20.068 | 170,968 | -3,737 | 0.49% | 3,430,987 |
| 2014-09-23 | 2014-09-19 | 20.068 | 174,705 | -448 | 0.50% | 3,505,981 |
| 2014-09-22 | 2014-09-18 | 19.065 | 175,153 | +4,933 | 0.50% | 3,339,223 |
| 2014-09-19 | 2014-09-17 | 18.730 | 170,220 | -2,691 | 0.49% | 3,188,245 |
| 2014-09-16 | 2014-09-12 | 18.730 | 172,911 | +2,990 | 0.50% | 3,238,647 |
| 2014-09-10 | 2014-09-05 | 19.065 | 169,921 | +1,495 | 0.49% | 3,239,477 |
| 2014-09-08 | 2014-09-04 | 19.065 | 168,426 | +2,691 | 0.48% | 3,210,976 |
| 2014-09-05 | 2014-09-03 | 19.065 | 165,735 | +1,195 | 0.48% | 3,159,673 |
| 2014-09-04 | 2014-09-02 | 19.399 | 164,540 | -448 | 0.47% | 3,191,924 |
| 2014-09-01 | 2014-08-28 | 20.402 | 164,988 | +150 | 0.47% | 3,366,163 |
| 2014-08-29 | 2014-08-27 | 21.071 | 164,838 | +2,989 | 0.47% | 3,473,369 |
| 2014-08-27 | 2014-08-25 | 20.737 | 161,849 | -2,691 | 0.47% | 3,356,253 |
| 2014-08-26 | 2014-08-22 | 20.737 | 164,540 | -2,840 | 0.47% | 3,412,056 |
| 2014-08-22 | 2014-08-20 | 21.406 | 167,380 | +2,392 | 0.48% | 3,582,915 |
| 2014-08-21 | 2014-08-19 | 21.071 | 164,988 | +1,495 | 0.47% | 3,476,530 |
| 2014-08-20 | 2014-08-18 | 21.406 | 163,493 | +2,990 | 0.47% | 3,499,711 |
| 2014-08-19 | 2014-08-15 | 21.740 | 160,503 | -1,047 | 0.46% | 3,489,390 |
| 2014-08-18 | 2014-08-14 | 21.740 | 161,550 | -6,129 | 0.46% | 3,512,152 |
| 2014-08-14 | 2014-08-12 | 22.744 | 167,679 | -4,186 | 0.48% | 3,813,648 |
| 2014-08-13 | 2014-08-11 | 21.406 | 171,865 | +7,953 | 0.49% | 3,678,921 |
| 2014-08-12 | 2014-08-08 | 20.737 | 163,912 | -448 | 0.47% | 3,399,034 |
| 2014-08-11 | 2014-08-07 | 20.737 | 164,360 | +105 | 0.47% | 3,408,324 |
| 2014-08-08 | 2014-08-06 | 19.065 | 164,255 | +598 | 0.47% | 3,131,457 |
| 2014-08-04 | 2014-07-31 | 18.730 | 163,657 | -1,495 | 0.47% | 3,065,319 |
| 2014-07-31 | 2014-07-29 | 18.730 | 165,152 | +941 | 0.48% | 3,093,320 |
| 2014-07-29 | 2014-07-25 | 18.730 | 164,211 | -1,046 | 0.47% | 3,075,695 |
| 2014-07-28 | 2014-07-24 | 18.730 | 165,257 | -1,495 | 0.48% | 3,095,287 |
| 2014-07-25 | 2014-07-23 | 18.396 | 166,752 | -1,345 | 0.48% | 3,067,515 |
| 2014-07-23 | 2014-07-21 | 18.396 | 168,097 | -748 | 0.48% | 3,092,258 |
| 2014-07-17 | 2014-07-15 | 19.065 | 168,845 | -1,495 | 0.49% | 3,218,964 |
| 2014-07-15 | 2014-07-11 | 18.730 | 170,340 | +748 | 0.49% | 3,190,492 |
| 2014-07-14 | 2014-07-10 | 19.065 | 169,592 | +1,196 | 0.49% | 3,233,205 |
| 2014-07-11 | 2014-07-09 | 19.065 | 168,396 | -2,990 | 0.48% | 3,210,404 |
| 2014-07-10 | 2014-07-08 | 19.065 | 171,386 | +1,196 | 0.49% | 3,267,407 |
| 2014-07-09 | 2014-07-07 | 19.399 | 170,190 | +2,840 | 0.49% | 3,301,528 |
| 2014-07-08 | 2014-07-04 | 19.399 | 167,350 | +7,325 | 0.48% | 3,246,435 |
| 2014-07-07 | 2014-07-03 | 19.734 | 160,025 | +748 | 0.46% | 3,157,860 |
| 2014-06-26 | 2014-06-24 | 18.730 | 159,277 | +3,737 | 0.46% | 2,983,281 |
| 2014-06-25 | 2014-06-23 | 19.734 | 155,540 | -897 | 0.45% | 3,069,355 |
| 2014-06-20 | 2014-06-18 | 19.734 | 156,437 | +1,644 | 0.45% | 3,087,056 |
| 2014-06-19 | 2014-06-17 | 20.068 | 154,793 | +598 | 0.45% | 3,106,387 |
| 2014-06-18 | 2014-06-16 | 19.734 | 154,195 | +150 | 0.44% | 3,042,813 |
| 2014-06-13 | 2014-06-11 | 19.399 | 154,045 | +2,242 | 0.44% | 2,988,330 |
| 2014-06-12 | 2014-06-10 | 20.068 | 151,803 | -448 | 0.44% | 3,046,384 |
| 2014-06-11 | 2014-06-09 | 19.734 | 152,251 | -3,439 | 0.44% | 3,004,451 |
| 2014-06-09 | 2014-06-05 | 18.396 | 155,690 | +897 | 0.45% | 2,864,022 |
| 2014-06-04 | 2014-05-30 | 18.730 | 154,793 | -897 | 0.45% | 2,899,295 |
| 2014-06-03 | 2014-05-29 | 18.730 | 155,690 | +7,325 | 0.45% | 2,916,096 |
| 2014-05-29 | 2014-05-27 | 18.730 | 148,365 | +2,691 | 0.43% | 2,778,897 |
| 2014-05-28 | 2014-05-26 | 19.065 | 145,674 | +598 | 0.42% | 2,777,218 |
| 2014-05-27 | 2014-05-23 | 19.065 | 145,076 | -299 | 0.42% | 2,765,817 |
| 2014-05-22 | 2014-05-20 | 18.730 | 145,375 | +3,289 | 0.42% | 2,722,894 |
| 2014-05-20 | 2014-05-16 | 18.396 | 142,086 | +8,671 | 0.41% | 2,613,768 |
| 2014-05-19 | 2014-05-15 | 19.734 | 133,415 | +6,428 | 0.38% | 2,632,750 |
| 2014-05-15 | 2014-05-13 | 18.061 | 126,987 | +2,093 | 0.37% | 2,293,539 |
| 2014-05-14 | 2014-05-12 | 17.392 | 124,894 | +448 | 0.36% | 2,172,191 |
| 2014-05-13 | 2014-05-09 | 17.727 | 124,446 | +4,036 | 0.36% | 2,206,022 |
| 2014-05-12 | 2014-05-08 | 17.727 | 120,410 | +6,279 | 0.35% | 2,134,477 |
| 2014-05-09 | 2014-05-07 | 18.061 | 114,131 | -3,737 | 0.33% | 2,061,344 |
| 2014-04-30 | 2014-04-28 | 17.727 | 117,868 | -2,392 | 0.34% | 2,089,415 |
| 2014-04-25 | 2014-04-23 | 18.396 | 120,260 | +8,969 | 0.35% | 2,212,264 |
| 2014-04-24 | 2014-04-22 | 17.727 | 111,291 | -1,494 | 0.32% | 1,972,827 |
| 2014-04-23 | 2014-04-17 | 18.396 | 112,785 | -3,738 | 0.32% | 2,074,756 |
| 2014-04-22 | 2014-04-16 | 18.061 | 116,523 | -149 | 0.34% | 2,104,546 |
| 2014-04-17 | 2014-04-15 | 18.396 | 116,672 | -2,990 | 0.34% | 2,146,260 |
| 2014-04-16 | 2014-04-14 | 18.730 | 119,662 | -5,083 | 0.34% | 2,241,286 |
| 2014-04-15 | 2014-04-11 | 19.065 | 124,745 | -3,737 | 0.36% | 2,378,214 |
| 2014-04-14 | 2014-04-10 | 19.065 | 128,482 | -3,588 | 0.37% | 2,449,459 |
| 2014-04-11 | 2014-04-09 | 18.396 | 132,070 | +6,727 | 0.38% | 2,429,517 |
| 2014-04-10 | 2014-04-08 | 18.061 | 125,343 | +748 | 0.36% | 2,263,846 |
| 2014-04-09 | 2014-04-07 | 18.730 | 124,595 | +8,222 | 0.36% | 2,333,682 |
| 2014-04-08 | 2014-04-04 | 18.061 | 116,373 | +2,990 | 0.33% | 2,101,837 |
| 2014-04-02 | 2014-03-31 | 18.061 | 113,383 | +1,195 | 0.33% | 2,047,834 |
| 2014-03-28 | 2014-03-26 | 18.730 | 112,188 | -2,092 | 0.32% | 2,101,297 |
| 2014-03-24 | 2014-03-20 | 18.061 | 114,280 | -748 | 0.33% | 2,064,035 |
| 2014-03-20 | 2014-03-18 | 18.396 | 115,028 | -598 | 0.33% | 2,116,018 |
| 2014-03-18 | 2014-03-14 | 18.061 | 115,626 | +897 | 0.33% | 2,088,345 |
| 2014-03-12 | 2014-03-10 | 18.396 | 114,729 | -2,990 | 0.33% | 2,110,517 |
| 2014-03-11 | 2014-03-07 | 18.061 | 117,719 | +598 | 0.34% | 2,126,147 |
| 2014-03-10 | 2014-03-06 | 18.061 | 117,121 | -598 | 0.34% | 2,115,347 |
| 2014-03-07 | 2014-03-05 | 18.730 | 117,719 | -747 | 0.34% | 2,204,893 |
| 2014-02-28 | 2014-02-26 | 18.730 | 118,466 | +747 | 0.34% | 2,218,885 |
| 2014-02-27 | 2014-02-25 | 18.730 | 117,719 | -3,289 | 0.34% | 2,204,893 |
| 2014-02-18 | 2014-02-14 | 19.065 | 121,008 | +748 | 0.35% | 2,306,970 |
| 2014-02-14 | 2014-02-12 | 19.399 | 120,260 | +4,036 | 0.35% | 2,332,933 |
| 2014-02-13 | 2014-02-11 | 18.396 | 116,224 | -747 | 0.33% | 2,138,019 |
| 2014-02-04 | 2014-01-28 | 18.396 | 116,971 | +22 | 0.34% | 2,151,760 |
| 2014-01-29 | 2014-01-27 | 18.396 | 116,949 | -747 | 0.34% | 2,151,356 |
| 2014-01-28 | 2014-01-24 | 18.730 | 117,696 | +448 | 0.34% | 2,204,463 |
| 2014-01-24 | 2014-01-22 | 18.396 | 117,248 | -2,990 | 0.34% | 2,156,856 |
| 2014-01-22 | 2014-01-20 | 18.730 | 120,238 | +150 | 0.35% | 2,252,075 |
| 2014-01-20 | 2014-01-16 | 18.730 | 120,088 | +747 | 0.35% | 2,249,265 |
| 2014-01-16 | 2014-01-14 | 19.065 | 119,341 | -747 | 0.34% | 2,275,189 |
| 2014-01-15 | 2014-01-13 | 19.065 | 120,088 | +2,990 | 0.35% | 2,289,431 |
| 2014-01-14 | 2014-01-10 | 19.065 | 117,098 | +747 | 0.34% | 2,232,427 |
| 2014-01-06 | 2014-01-02 | 20.402 | 116,351 | +1,944 | 0.33% | 2,373,848 |
| 2014-01-03 | 2013-12-31 | 19.734 | 114,407 | -449 | 0.33% | 2,257,655 |
| 2014-01-02 | 2013-12-27 | 19.399 | 114,856 | -1,943 | 0.33% | 2,228,100 |
| 2013-12-30 | 2013-12-24 | 19.065 | 116,799 | -3,140 | 0.34% | 2,226,727 |
| 2013-12-27 | 2013-12-20 | 18.730 | 119,939 | +1,794 | 0.35% | 2,246,474 |
| 2013-12-23 | 2013-12-19 | 18.396 | 118,145 | -5,232 | 0.34% | 2,173,357 |
| 2013-12-18 | 2013-12-16 | 18.061 | 123,377 | +1,943 | 0.35% | 2,228,338 |
| 2013-12-17 | 2013-12-13 | 18.061 | 121,434 | -448 | 0.35% | 2,193,245 |
| 2013-12-13 | 2013-12-11 | 18.061 | 121,882 | -1,345 | 0.35% | 2,201,336 |
| 2013-12-10 | 2013-12-06 | 18.061 | 123,227 | +2,242 | 0.35% | 2,225,628 |
| 2013-12-09 | 2013-12-05 | 18.396 | 120,985 | -3,887 | 0.35% | 2,225,601 |
| 2013-12-04 | 2013-12-02 | 18.396 | 124,872 | +299 | 0.36% | 2,297,105 |
| 2013-11-29 | 2013-11-27 | 18.396 | 124,573 | -149 | 0.36% | 2,291,604 |
| 2013-11-26 | 2013-11-22 | 18.730 | 124,722 | -150 | 0.36% | 2,336,061 |
| 2013-11-25 | 2013-11-21 | 18.061 | 124,872 | +748 | 0.36% | 2,255,339 |
| 2013-11-20 | 2013-11-18 | 18.730 | 124,124 | -1,645 | 0.36% | 2,324,860 |
| 2013-11-19 | 2013-11-15 | 18.730 | 125,769 | -1,345 | 0.36% | 2,355,671 |
| 2013-11-18 | 2013-11-14 | 18.730 | 127,114 | +897 | 0.37% | 2,380,863 |
| 2013-11-15 | 2013-11-13 | 18.396 | 126,217 | +598 | 0.36% | 2,321,847 |
| 2013-11-14 | 2013-11-12 | 18.396 | 125,619 | +3,139 | 0.36% | 2,310,846 |
| 2013-11-13 | 2013-11-11 | 17.058 | 122,480 | +1,196 | 0.35% | 2,089,240 |
| 2013-11-07 | 2013-11-05 | 17.727 | 121,284 | +598 | 0.35% | 2,149,970 |
| 2013-11-05 | 2013-11-01 | 17.727 | 120,686 | -150 | 0.35% | 2,139,369 |
| 2013-11-04 | 2013-10-31 | 17.727 | 120,836 | +1,944 | 0.35% | 2,142,028 |
| 2013-10-31 | 2013-10-29 | 17.727 | 118,892 | -1,495 | 0.34% | 2,107,568 |
| 2013-10-30 | 2013-10-28 | 17.727 | 120,387 | -299 | 0.35% | 2,134,069 |
| 2013-10-28 | 2013-10-24 | 18.061 | 120,686 | -2,990 | 0.35% | 2,179,735 |
| 2013-10-25 | 2013-10-23 | 18.396 | 123,676 | +2,990 | 0.36% | 2,275,103 |
| 2013-10-16 | 2013-10-11 | 17.727 | 120,686 | +897 | 0.35% | 2,139,369 |
| 2013-10-09 | 2013-10-07 | 19.399 | 119,789 | -5,083 | 0.34% | 2,323,796 |
| 2013-10-08 | 2013-10-04 | 20.068 | 124,872 | +748 | 0.36% | 2,505,932 |
| 2013-10-02 | 2013-09-27 | 20.068 | 124,124 | +2,541 | 0.36% | 2,490,921 |
| 2013-09-23 | 2013-09-18 | 19.734 | 121,583 | -1,495 | 0.35% | 2,399,263 |
| 2013-09-18 | 2013-09-16 | 20.402 | 123,078 | +299 | 0.35% | 2,511,096 |
| 2013-09-17 | 2013-09-13 | 20.068 | 122,779 | +1,495 | 0.35% | 2,463,930 |
| 2013-09-16 | 2013-09-12 | 20.402 | 121,284 | +2,691 | 0.35% | 2,474,494 |
| 2013-09-13 | 2013-09-11 | 19.399 | 118,593 | +299 | 0.34% | 2,300,594 |
| 2013-09-09 | 2013-09-05 | 19.399 | 118,294 | +149 | 0.34% | 2,294,794 |
| 2013-09-06 | 2013-09-04 | 19.065 | 118,145 | +2,990 | 0.34% | 2,252,388 |
| 2013-09-04 | 2013-09-02 | 21.071 | 115,155 | +150 | 0.33% | 2,426,478 |
| 2013-09-02 | 2013-08-29 | 21.071 | 115,005 | +598 | 0.33% | 2,423,317 |
| 2013-08-30 | 2013-08-28 | 20.402 | 114,407 | +2,989 | 0.33% | 2,334,186 |
| 2013-08-29 | 2013-08-27 | 21.406 | 111,418 | -1,196 | 0.32% | 2,385,000 |
| 2013-08-26 | 2013-08-22 | 22.744 | 112,614 | +150 | 0.32% | 2,561,264 |
| 2013-08-23 | 2013-08-21 | 22.744 | 112,464 | -3,887 | 0.32% | 2,557,852 |
| 2013-08-20 | 2013-08-16 | 24.082 | 116,351 | +897 | 0.33% | 2,801,919 |
| 2013-08-19 | 2013-08-15 | 23.747 | 115,454 | +2,093 | 0.33% | 2,741,703 |
| 2013-08-16 | 2013-08-13 | 24.416 | 113,361 | +149 | 0.33% | 2,767,831 |
| 2013-08-15 | 2013-08-12 | 24.082 | 113,212 | +2,691 | 0.33% | 2,726,327 |
| 2013-08-12 | 2013-08-08 | 25.419 | 110,521 | +1,645 | 0.32% | 2,809,386 |
| 2013-08-09 | 2013-08-07 | 26.757 | 108,876 | -1,346 | 0.31% | 2,913,233 |
| 2013-08-08 | 2013-08-06 | 29.099 | 110,222 | -149 | 0.32% | 3,207,307 |
| 2013-08-07 | 2013-08-05 | 28.764 | 110,371 | +1,046 | 0.32% | 3,174,727 |
| 2013-08-06 | 2013-08-02 | 27.426 | 109,325 | -1,943 | 0.31% | 2,998,378 |
| 2013-08-05 | 2013-08-01 | 27.092 | 111,268 | +3,289 | 0.32% | 3,014,452 |
| 2013-08-02 | 2013-07-31 | 26.757 | 107,979 | +4,783 | 0.31% | 2,889,231 |
| 2013-08-01 | 2013-07-30 | 26.423 | 103,196 | +2,243 | 0.30% | 2,726,735 |
| 2013-07-31 | 2013-07-29 | 24.082 | 100,953 | +1,569 | 0.29% | 2,431,111 |
| 2013-07-30 | 2013-07-26 | 24.416 | 99,384 | -448 | 0.29% | 2,426,567 |
| 2013-07-26 | 2013-07-24 | 23.413 | 99,832 | -747 | 0.29% | 2,337,334 |
| 2013-07-25 | 2013-07-23 | 24.082 | 100,579 | -1,645 | 0.29% | 2,422,104 |
| 2013-07-24 | 2013-07-22 | 24.416 | 102,224 | -1,495 | 0.29% | 2,495,909 |
| 2013-07-23 | 2013-07-19 | 25.419 | 103,719 | +1,495 | 0.30% | 2,636,483 |
| 2013-07-17 | 2013-07-15 | 22.409 | 102,224 | -299 | 0.29% | 2,290,766 |
| 2013-07-16 | 2013-07-12 | 22.744 | 102,523 | -598 | 0.29% | 2,331,757 |
| 2013-07-12 | 2013-07-10 | 23.413 | 103,121 | +598 | 0.30% | 2,414,339 |
| 2013-07-08 | 2013-07-04 | 25.085 | 102,523 | +1,495 | 0.29% | 2,571,790 |
| 2013-07-05 | 2013-07-03 | 24.416 | 101,028 | -149 | 0.29% | 2,466,707 |
| 2013-07-03 | 2013-06-28 | 25.754 | 101,177 | -1,794 | 0.29% | 2,605,707 |
| 2013-07-02 | 2013-06-27 | 25.754 | 102,971 | +16,444 | 0.30% | 2,651,909 |
| 2013-06-28 | 2013-06-26 | 25.085 | 86,527 | +299 | 0.25% | 2,170,531 |
| 2013-06-27 | 2013-06-25 | 24.082 | 86,228 | -11,212 | 0.25% | 2,076,509 |
| 2013-06-26 | 2013-06-24 | 24.416 | 97,440 | -897 | 0.28% | 2,379,102 |
| 2013-06-24 | 2013-06-20 | 26.088 | 98,337 | -3,887 | 0.29% | 2,565,456 |
| 2013-06-21 | 2013-06-19 | 26.423 | 102,224 | +2,840 | 0.30% | 2,701,052 |
| 2013-06-20 | 2013-06-18 | 25.085 | 99,384 | -149 | 0.29% | 2,493,049 |
| 2013-06-17 | 2013-06-13 | 24.751 | 99,533 | +1,196 | 0.29% | 2,463,496 |
| 2013-06-14 | 2013-06-11 | 25.085 | 98,337 | +1,046 | 0.29% | 2,466,785 |
| 2013-06-13 | 2013-06-10 | 23.747 | 97,291 | +299 | 0.29% | 2,310,383 |
| 2013-06-11 | 2013-06-07 | 24.751 | 96,992 | -11,062 | 0.29% | 2,400,605 |
| 2013-06-10 | 2013-06-06 | 25.419 | 108,054 | -4,784 | 0.32% | 2,746,676 |
| 2013-06-07 | 2013-06-05 | 26.423 | 112,838 | -4,036 | 0.33% | 2,981,505 |
| 2013-06-06 | 2013-06-04 | 27.092 | 116,874 | +1,794 | 0.35% | 3,166,328 |
| 2013-06-05 | 2013-06-03 | 26.088 | 115,080 | -150 | 0.34% | 3,002,254 |
| 2013-06-04 | 2013-05-31 | 24.082 | 115,230 | +5,681 | 0.34% | 2,774,924 |
| 2013-06-03 | 2013-05-30 | 22.075 | 109,549 | -2,990 | 0.32% | 2,418,273 |
| 2013-05-31 | 2013-05-29 | 21.071 | 112,539 | +7,774 | 0.33% | 2,371,355 |
| 2013-05-30 | 2013-05-28 | 20.737 | 104,765 | +7,444 | 0.31% | 2,172,506 |
| 2013-05-29 | 2013-05-27 | 19.399 | 97,321 | +5,233 | 0.29% | 1,887,937 |
| 2013-05-28 | 2013-05-24 | 18.730 | 92,088 | -3,289 | 0.28% | 1,724,821 |
| 2013-05-24 | 2013-05-22 | 19.065 | 95,377 | -3,887 | 0.29% | 1,818,325 |
| 2013-05-23 | 2013-05-21 | 18.396 | 99,264 | +2,691 | 0.30% | 1,826,028 |
| 2013-05-21 | 2013-05-16 | 18.396 | 96,573 | +299 | 0.29% | 1,776,525 |
| 2013-05-20 | 2013-05-15 | 17.392 | 96,274 | -8,073 | 0.29% | 1,674,424 |
| 2013-05-16 | 2013-05-14 | 16.054 | 104,347 | -1,046 | 0.31% | 1,675,229 |
| 2013-05-15 | 2013-05-13 | 15.252 | 105,393 | +2,242 | 0.32% | 1,607,421 |
| 2013-05-10 | 2013-05-08 | 16.188 | 103,151 | -897 | 0.31% | 1,669,828 |
| 2013-05-09 | 2013-05-07 | 14.917 | 104,048 | -149 | 0.31% | 1,552,107 |
| 2013-05-07 | 2013-05-03 | 14.650 | 104,197 | -4,485 | 0.31% | 1,526,449 |
| 2013-05-03 | 2013-04-30 | 14.449 | 108,682 | +1,495 | 0.33% | 1,570,342 |
| 2013-05-02 | 2013-04-29 | 14.717 | 107,187 | +5,830 | 0.32% | 1,577,422 |
| 2013-04-30 | 2013-04-26 | 14.516 | 101,357 | -4,485 | 0.30% | 1,471,284 |
| 2013-04-17 | 2013-04-15 | 13.579 | 105,842 | +2,243 | 0.32% | 1,437,266 |
| 2013-04-16 | 2013-04-12 | 13.981 | 103,599 | +2,990 | 0.31% | 1,448,388 |
| 2013-04-15 | 2013-04-11 | 13.646 | 100,609 | +1,046 | 0.30% | 1,372,935 |
| 2013-04-12 | 2013-04-10 | 12.777 | 99,563 | +299 | 0.30% | 1,272,080 |
| 2013-04-11 | 2013-04-09 | 12.308 | 99,264 | +747 | 0.30% | 1,221,779 |
| 2013-04-10 | 2013-04-08 | 12.576 | 98,517 | +4,485 | 0.29% | 1,238,945 |
| 2013-04-09 | 2013-04-05 | 12.910 | 94,032 | +2,990 | 0.28% | 1,213,992 |
| 2013-04-08 | 2013-04-03 | 13.512 | 91,042 | +3,737 | 0.27% | 1,230,201 |
| 2013-04-02 | 2013-03-27 | 14.048 | 87,305 | +5,980 | 0.26% | 1,226,426 |
| 2013-03-28 | 2013-03-26 | 14.516 | 81,325 | -23,919 | 0.24% | 1,180,502 |
| 2013-03-20 | 2013-03-18 | 13.245 | 105,244 | +2,243 | 0.31% | 1,393,945 |
| 2013-03-18 | 2013-03-14 | 13.780 | 103,001 | -2,691 | 0.31% | 1,419,357 |
| 2013-03-15 | 2013-03-13 | 14.449 | 105,692 | +2,541 | 0.32% | 1,527,140 |
| 2013-03-11 | 2013-03-07 | 12.910 | 103,151 | -1,196 | 0.31% | 1,331,723 |
| 2013-03-05 | 2013-03-01 | 12.576 | 104,347 | -897 | 0.31% | 1,312,263 |
| 2013-03-01 | 2013-02-27 | 11.907 | 105,244 | +2,392 | 0.31% | 1,253,142 |
| 2013-02-27 | 2013-02-25 | 12.777 | 102,852 | -8,820 | 0.31% | 1,314,102 |
| 2013-02-21 | 2013-02-19 | 13.312 | 111,672 | -1,196 | 0.33% | 1,486,553 |
| 2013-02-19 | 2013-02-15 | 12.777 | 112,868 | +1,196 | 0.34% | 1,442,073 |
| 2013-02-15 | 2013-02-08 | 13.579 | 111,672 | -1,495 | 0.33% | 1,516,433 |
| 2013-02-14 | 2013-02-07 | 13.044 | 113,167 | +897 | 0.34% | 1,476,174 |
| 2013-02-08 | 2013-02-06 | 13.178 | 112,270 | -4,933 | 0.34% | 1,479,493 |
| 2013-02-07 | 2013-02-05 | 12.710 | 117,203 | +8,970 | 0.35% | 1,489,619 |
| 2013-02-04 | 2013-01-31 | 14.449 | 108,233 | +2,989 | 0.32% | 1,563,855 |
| 2013-02-01 | 2013-01-30 | 14.449 | 105,244 | +5,681 | 0.31% | 1,520,667 |
| 2013-01-31 | 2013-01-29 | 14.717 | 99,563 | -1,046 | 0.30% | 1,465,223 |
| 2013-01-30 | 2013-01-28 | 15.787 | 100,609 | +2,989 | 0.30% | 1,588,297 |
| 2013-01-29 | 2013-01-25 | 15.653 | 97,620 | -7,175 | 0.29% | 1,528,050 |
| 2013-01-28 | 2013-01-24 | 14.583 | 104,795 | +1,495 | 0.31% | 1,528,200 |
| 2013-01-25 | 2013-01-23 | 13.512 | 103,300 | -1,944 | 0.31% | 1,395,837 |
| 2013-01-24 | 2013-01-22 | 14.650 | 105,244 | -19,583 | 0.31% | 1,541,787 |
| 2013-01-23 | 2013-01-21 | 11.305 | 124,827 | -6,129 | 0.37% | 1,411,166 |
| 2013-01-21 | 2013-01-17 | 10.435 | 130,956 | +2,990 | 0.39% | 1,366,574 |
| 2013-01-14 | 2013-01-10 | 10.904 | 127,966 | +4,484 | 0.38% | 1,395,292 |
| 2013-01-11 | 2013-01-09 | 10.703 | 123,482 | -747 | 0.37% | 1,321,620 |
| 2013-01-09 | 2013-01-07 | 10.368 | 124,229 | -2,691 | 0.37% | 1,288,065 |
| 2013-01-08 | 2013-01-04 | 10.235 | 126,920 | +5,232 | 0.38% | 1,298,986 |
| 2013-01-07 | 2013-01-03 | 10.502 | 121,688 | +449 | 0.36% | 1,277,999 |
| 2013-01-04 | 2013-01-02 | 10.368 | 121,239 | +1,046 | 0.36% | 1,257,063 |
| 2013-01-03 | 2012-12-31 | 10.770 | 120,193 | +8,820 | 0.36% | 1,294,458 |
| 2013-01-02 | 2012-12-27 | 9.700 | 111,373 | -3,289 | 0.33% | 1,080,267 |
| 2012-12-21 | 2012-12-19 | 9.298 | 114,662 | +1,495 | 0.34% | 1,066,148 |
| 2012-12-17 | 2012-12-13 | 9.164 | 113,167 | -149 | 0.34% | 1,037,107 |
| 2012-12-12 | 2012-12-10 | 9.164 | 113,316 | +1,196 | 0.34% | 1,038,472 |
| 2012-12-10 | 2012-12-06 | 9.365 | 112,120 | -5,980 | 0.34% | 1,050,012 |
| 2012-11-23 | 2012-11-21 | 9.365 | 118,100 | -1,046 | 0.35% | 1,106,015 |
| 2012-11-22 | 2012-11-20 | 9.164 | 119,146 | +7,624 | 0.36% | 1,091,900 |
| 2012-11-21 | 2012-11-19 | 9.766 | 111,522 | +448 | 0.33% | 1,089,172 |
| 2012-11-20 | 2012-11-16 | 9.900 | 111,074 | -149 | 0.33% | 1,099,657 |
| 2012-11-19 | 2012-11-15 | 9.900 | 111,223 | -7,026 | 0.33% | 1,101,132 |
| 2012-11-16 | 2012-11-14 | 9.833 | 118,249 | +5,979 | 0.35% | 1,162,781 |
| 2012-11-14 | 2012-11-12 | 9.700 | 112,270 | -5,979 | 0.34% | 1,088,967 |
| 2012-11-12 | 2012-11-08 | 9.231 | 118,249 | -6,877 | 0.35% | 1,091,590 |
| 2012-11-08 | 2012-11-06 | 8.763 | 125,126 | +8,222 | 0.37% | 1,096,483 |
| 2012-11-07 | 2012-11-05 | 8.830 | 116,904 | +5,980 | 0.35% | 1,032,253 |
| 2012-11-06 | 2012-11-02 | 8.830 | 110,924 | +1,495 | 0.33% | 979,450 |
| 2012-11-05 | 2012-11-01 | 9.298 | 109,429 | +299 | 0.33% | 1,017,490 |
| 2012-11-02 | 2012-10-31 | 8.562 | 109,130 | -359 | 0.33% | 934,409 |
| 2012-10-30 | 2012-10-26 | 8.830 | 109,489 | -2,990 | 0.33% | 966,779 |
| 2012-10-29 | 2012-10-25 | 8.830 | 112,479 | +2,990 | 0.34% | 993,181 |
| 2012-10-26 | 2012-10-24 | 9.231 | 109,489 | +598 | 0.33% | 1,010,724 |
| 2012-10-25 | 2012-10-22 | 8.562 | 108,891 | +1,046 | 0.33% | 932,363 |
| 2012-10-24 | 2012-10-19 | 8.429 | 107,845 | -897 | 0.32% | 908,978 |
| 2012-10-11 | 2012-10-09 | 7.960 | 108,742 | +1,645 | 0.33% | 865,620 |
| 2012-10-09 | 2012-10-05 | 8.228 | 107,097 | -1,196 | 0.32% | 881,182 |
| 2012-10-04 | 2012-09-28 | 7.960 | 108,293 | +1,196 | 0.32% | 862,046 |
| 2012-10-03 | 2012-09-27 | 8.027 | 107,097 | +598 | 0.32% | 859,689 |
| 2012-09-27 | 2012-09-25 | 8.429 | 106,499 | -1,047 | 0.32% | 897,634 |
| 2012-09-19 | 2012-09-17 | 8.763 | 107,546 | +449 | 0.32% | 942,429 |
| 2012-09-14 | 2012-09-12 | 8.830 | 107,097 | -1,047 | 0.32% | 945,658 |
| 2012-09-13 | 2012-09-11 | 9.566 | 108,144 | +1,047 | 0.32% | 1,034,479 |
| 2012-09-11 | 2012-09-07 | 8.495 | 107,097 | -299 | 0.32% | 909,838 |
| 2012-08-30 | 2012-08-28 | 8.562 | 107,396 | +1,495 | 0.32% | 919,562 |
| 2012-08-28 | 2012-08-24 | 8.830 | 105,901 | +2,989 | 0.32% | 935,098 |
| 2012-08-24 | 2012-08-22 | 9.164 | 102,912 | +10,016 | 0.31% | 943,126 |
| 2012-08-23 | 2012-08-21 | 9.566 | 92,896 | +14,950 | 0.28% | 888,620 |
| 2012-08-22 | 2012-08-20 | 9.566 | 77,946 | +2,989 | 0.23% | 745,612 |
| 2012-08-21 | 2012-08-17 | 9.766 | 74,957 | +299 | 0.22% | 732,062 |
| 2012-08-17 | 2012-08-15 | 9.766 | 74,658 | +2,990 | 0.22% | 729,142 |
| 2012-08-13 | 2012-08-09 | 10.101 | 71,668 | -5,531 | 0.21% | 723,911 |
| 2012-08-10 | 2012-08-08 | 9.833 | 77,199 | +598 | 0.23% | 759,123 |
| 2012-08-09 | 2012-08-07 | 9.900 | 76,601 | +1,345 | 0.23% | 758,367 |
| 2012-08-06 | 2012-08-02 | 9.566 | 75,256 | +10,315 | 0.23% | 719,880 |
| 2012-08-02 | 2012-07-31 | 9.566 | 64,941 | +299 | 0.19% | 621,209 |
| 2012-07-24 | 2012-07-20 | 9.967 | 64,642 | -1,345 | 0.19% | 644,294 |
| 2012-07-23 | 2012-07-19 | 9.900 | 65,987 | +18,746 | 0.20% | 653,286 |
| 2012-07-10 | 2012-07-06 | 10.235 | 47,241 | -1,644 | 0.42% | 483,497 |
| 2012-07-09 | 2012-07-05 | 10.235 | 48,885 | +45 | 0.44% | 500,323 |
| 2012-07-06 | 2012-07-04 | 10.168 | 48,840 | +5,606 | 0.44% | 496,595 |
| 2012-07-05 | 2012-07-03 | 10.168 | 43,234 | -2,153 | 0.39% | 439,594 |
| 2012-06-28 | 2012-06-26 | 9.967 | 45,387 | -1,047 | 0.41% | 452,377 |
| 2012-06-22 | 2012-06-20 | 10.168 | 46,434 | -1,345 | 0.42% | 472,131 |
| 2012-06-21 | 2012-06-19 | 10.569 | 47,779 | +299 | 0.43% | 504,983 |
| 2012-06-20 | 2012-06-18 | 10.101 | 47,480 | +747 | 0.43% | 479,591 |
| 2012-06-19 | 2012-06-15 | 10.101 | 46,733 | -922 | 0.42% | 472,045 |
| 2012-05-30 | 2012-05-28 | 9.837 | 47,655 | +303 | 0.42% | 468,774 |
| 2012-05-22 | 2012-05-18 | 10.431 | 47,352 | +303 | 0.42% | 493,928 |
| 2012-05-18 | 2012-05-16 | 10.563 | 47,049 | -2,272 | 0.42% | 496,980 |
| 2012-05-17 | 2012-05-15 | 10.695 | 49,321 | -12,269 | 0.44% | 527,491 |
| 2012-05-16 | 2012-05-14 | 11.223 | 61,590 | -8,028 | 0.55% | 691,238 |
| 2012-05-15 | 2012-05-11 | 11.223 | 69,618 | +20,297 | 0.62% | 781,338 |
| 2012-05-04 | 2012-05-02 | 13.138 | 49,321 | -151 | 0.44% | 647,968 |
| 2012-05-02 | 2012-04-27 | 14.524 | 49,472 | -152 | 0.44% | 718,540 |
| 2012-04-26 | 2012-04-24 | 20.466 | 49,624 | -409 | 0.44% | 1,015,598 |
| 2012-04-11 | 2012-04-05 | 21.456 | 50,033 | -454 | 0.44% | 1,073,516 |
| 2012-04-02 | 2012-03-29 | 20.466 | 50,487 | -576 | 0.45% | 1,033,260 |
| 2012-03-29 | 2012-03-27 | 21.786 | 51,063 | -908 | 0.45% | 1,112,471 |
| 2012-03-22 | 2012-03-20 | 22.777 | 51,971 | -152 | 0.46% | 1,183,719 |
| 2012-03-21 | 2012-03-19 | 22.446 | 52,123 | +909 | 0.46% | 1,169,976 |
| 2012-03-15 | 2012-03-13 | 23.767 | 51,214 | +1,515 | 0.45% | 1,217,194 |
| 2012-03-09 | 2012-03-07 | 24.097 | 49,699 | +606 | 0.44% | 1,197,592 |
| 2012-03-08 | 2012-03-06 | 23.437 | 49,093 | +1,817 | 0.43% | 1,150,579 |
| 2012-03-05 | 2012-03-01 | 25.747 | 47,276 | -3,938 | 0.42% | 1,217,233 |
| 2012-02-29 | 2012-02-27 | 25.747 | 51,214 | -606 | 0.45% | 1,318,627 |
| 2012-02-27 | 2012-02-23 | 25.747 | 51,820 | -1,363 | 0.46% | 1,334,230 |
| 2012-02-22 | 2012-02-20 | 25.747 | 53,183 | -2,272 | 0.47% | 1,369,323 |
| 2012-02-17 | 2012-02-15 | 26.408 | 55,455 | +606 | 0.49% | 1,464,432 |
| 2012-02-16 | 2012-02-14 | 26.408 | 54,849 | +4,089 | 0.49% | 1,448,429 |
| 2012-02-14 | 2012-02-10 | 25.747 | 50,760 | -909 | 0.45% | 1,306,937 |
| 2012-02-13 | 2012-02-09 | 26.408 | 51,669 | -2,272 | 0.46% | 1,364,453 |
| 2012-02-09 | 2012-02-07 | 24.427 | 53,941 | -151 | 0.48% | 1,317,617 |
| 2012-02-08 | 2012-02-06 | 24.757 | 54,092 | -2,878 | 0.48% | 1,339,161 |
| 2012-02-03 | 2012-02-01 | 21.786 | 56,970 | -2,121 | 0.50% | 1,241,163 |
| 2012-02-02 | 2012-01-31 | 20.796 | 59,091 | +424 | 0.52% | 1,228,854 |
| 2012-01-20 | 2012-01-18 | 21.456 | 58,667 | +455 | 0.52% | 1,258,768 |
| 2012-01-18 | 2012-01-16 | 21.126 | 58,212 | +151 | 0.52% | 1,229,790 |
| 2012-01-16 | 2012-01-12 | 20.136 | 58,061 | -757 | 0.51% | 1,169,103 |
| 2012-01-13 | 2012-01-11 | 19.806 | 58,818 | +757 | 0.52% | 1,164,931 |
| 2012-01-12 | 2012-01-10 | 19.806 | 58,061 | +2,727 | 0.51% | 1,149,938 |
| 2012-01-11 | 2012-01-09 | 20.466 | 55,334 | +151 | 0.49% | 1,132,458 |
| 2012-01-09 | 2012-01-05 | 23.767 | 55,183 | +152 | 0.49% | 1,311,524 |
| 2012-01-05 | 2012-01-03 | 24.427 | 55,031 | +1,060 | 0.49% | 1,344,243 |
| 2012-01-04 | 2011-12-30 | 25.087 | 53,971 | +757 | 0.48% | 1,353,981 |
| 2011-12-29 | 2011-12-23 | 27.068 | 53,214 | +303 | 0.47% | 1,440,384 |
| 2011-12-20 | 2011-12-16 | 27.068 | 52,911 | +4,545 | 0.47% | 1,432,182 |
| 2011-12-05 | 2011-12-01 | 30.699 | 48,366 | -2,273 | 0.43% | 1,484,778 |
| 2011-11-30 | 2011-11-28 | 29.709 | 50,639 | +1,515 | 0.45% | 1,504,410 |
| 2011-11-23 | 2011-11-21 | 34.330 | 49,124 | -1,969 | 0.43% | 1,686,419 |
| 2011-11-21 | 2011-11-17 | 33.670 | 51,093 | +121 | 0.45% | 1,720,284 |
| 2011-11-16 | 2011-11-14 | 34.330 | 50,972 | -1,514 | 0.45% | 1,749,861 |
| 2011-11-14 | 2011-11-10 | 34.330 | 52,486 | +1,514 | 0.46% | 1,801,836 |
| 2011-11-10 | 2011-11-08 | 34.990 | 50,972 | -75 | 0.45% | 1,783,512 |
| 2011-11-09 | 2011-11-07 | 34.330 | 51,047 | -1,515 | 0.45% | 1,752,436 |
| 2011-11-08 | 2011-11-04 | 35.650 | 52,562 | +606 | 0.47% | 1,873,847 |
| 2011-11-07 | 2011-11-03 | 34.330 | 51,956 | +151 | 0.46% | 1,783,642 |
| 2011-11-04 | 2011-11-02 | 34.990 | 51,805 | +758 | 0.46% | 1,812,659 |
| 2011-11-03 | 2011-11-01 | 34.990 | 51,047 | -455 | 0.45% | 1,786,136 |
| 2011-11-02 | 2011-10-31 | 36.310 | 51,502 | +757 | 0.46% | 1,870,059 |
| 2011-11-01 | 2011-10-28 | 36.971 | 50,745 | -121 | 0.45% | 1,876,073 |
| 2011-10-31 | 2011-10-27 | 34.990 | 50,866 | +758 | 0.45% | 1,779,803 |
| 2011-10-28 | 2011-10-26 | 34.330 | 50,108 | -1,515 | 0.44% | 1,720,200 |
| 2011-10-26 | 2011-10-24 | 27.398 | 51,623 | -454 | 0.46% | 1,414,360 |
| 2011-10-21 | 2011-10-19 | 26.738 | 52,077 | +1,969 | 0.46% | 1,392,418 |
| 2011-10-20 | 2011-10-18 | 27.068 | 50,108 | -4,075 | 0.44% | 1,356,312 |
| 2011-10-19 | 2011-10-17 | 30.699 | 54,183 | +3,484 | 0.48% | 1,663,353 |
| 2011-10-18 | 2011-10-14 | 27.398 | 50,699 | +1,818 | 0.45% | 1,389,044 |
| 2011-10-17 | 2011-10-13 | 29.709 | 48,881 | -1,667 | 0.43% | 1,452,182 |
| 2011-10-14 | 2011-10-12 | 22.116 | 50,548 | -2,272 | 0.45% | 1,117,937 |
| 2011-10-04 | 2011-09-30 | 22.116 | 52,820 | -1,060 | 0.47% | 1,168,185 |
| 2011-10-03 | 2011-09-28 | 19.145 | 53,880 | +4,544 | 0.48% | 1,031,559 |
| 2011-09-30 | 2011-09-27 | 19.145 | 49,336 | -303 | 0.44% | 944,562 |
| 2011-09-28 | 2011-09-26 | 18.485 | 49,639 | -303 | 0.44% | 917,592 |
| 2011-09-21 | 2011-09-19 | 24.097 | 49,942 | +455 | 0.44% | 1,203,448 |
| 2011-09-19 | 2011-09-15 | 24.757 | 49,487 | -152 | 0.44% | 1,225,155 |
| 2011-08-30 | 2011-08-26 | 27.728 | 49,639 | +1,666 | 0.44% | 1,376,388 |
| 2011-08-26 | 2011-08-24 | 27.728 | 47,973 | +303 | 0.42% | 1,330,193 |
| 2011-08-17 | 2011-08-15 | 28.718 | 47,670 | +152 | 0.42% | 1,368,998 |
| 2011-08-16 | 2011-08-12 | 28.058 | 47,518 | +1,515 | 0.42% | 1,333,262 |
| 2011-08-12 | 2011-08-10 | 27.728 | 46,003 | -606 | 0.41% | 1,275,569 |
| 2011-08-11 | 2011-08-09 | 28.718 | 46,609 | -334 | 0.41% | 1,338,528 |
| 2011-08-10 | 2011-08-08 | 29.709 | 46,943 | +258 | 0.42% | 1,394,607 |
| 2011-08-09 | 2011-08-05 | 32.019 | 46,685 | -3,030 | 0.41% | 1,494,816 |
| 2011-08-08 | 2011-08-04 | 35.650 | 49,715 | -302 | 0.44% | 1,772,351 |
| 2011-08-05 | 2011-08-03 | 36.310 | 50,017 | +151 | 0.44% | 1,816,138 |
| 2011-08-04 | 2011-08-02 | 36.971 | 49,866 | -273 | 0.44% | 1,843,576 |
| 2011-08-03 | 2011-08-01 | 38.291 | 50,139 | +606 | 0.44% | 1,919,872 |
| 2011-08-02 | 2011-07-29 | 40.932 | 49,533 | +742 | 0.44% | 2,027,472 |
| 2011-08-01 | 2011-07-28 | 42.912 | 48,791 | +455 | 0.43% | 2,093,734 |
| 2011-07-29 | 2011-07-27 | 43.572 | 48,336 | +30 | 0.43% | 2,106,120 |
| 2011-07-28 | 2011-07-26 | 44.233 | 48,306 | +455 | 0.43% | 2,136,704 |
| 2011-07-26 | 2011-07-22 | 44.233 | 47,851 | +151 | 0.42% | 2,116,578 |
| 2011-07-22 | 2011-07-20 | 42.912 | 47,700 | +303 | 0.42% | 2,046,917 |
| 2011-07-21 | 2011-07-19 | 45.553 | 47,397 | -757 | 0.42% | 2,159,079 |
| 2011-07-19 | 2011-07-15 | 46.213 | 48,154 | -758 | 0.43% | 2,225,353 |
| 2011-07-18 | 2011-07-14 | 46.873 | 48,912 | +758 | 0.43% | 2,292,674 |
| 2011-07-15 | 2011-07-13 | 47.534 | 48,154 | +378 | 0.43% | 2,288,935 |
| 2011-07-14 | 2011-07-12 | 47.534 | 47,776 | -303 | 0.42% | 2,270,967 |
| 2011-07-12 | 2011-07-08 | 51.495 | 48,079 | -1,878 | 0.43% | 2,475,817 |
| 2011-07-11 | 2011-07-07 | 50.835 | 49,957 | -757 | 0.44% | 2,539,543 |
| 2011-07-08 | 2011-07-06 | 52.815 | 50,714 | -152 | 0.45% | 2,678,467 |
| 2011-07-07 | 2011-07-05 | 50.174 | 50,866 | -496,568 | 0.45% | 2,552,171 |
| 2011-06-22 | 2011-06-20 | 47.534 | 547,434 | +492,691 | 4.85% | 26,021,528 |
| 2011-06-21 | 2011-06-17 | 49.514 | 54,743 | +1,984 | 0.48% | 2,710,556 |
| 2011-06-17 | 2011-06-15 | 53.475 | 52,759 | +76 | 0.47% | 2,821,305 |
| 2011-06-16 | 2011-06-14 | 51.495 | 52,683 | +2,756 | 0.47% | 2,712,899 |
| 2011-06-15 | 2011-06-13 | 57.436 | 49,927 | -454 | 0.44% | 2,867,631 |
| 2011-06-14 | 2011-06-10 | 59.417 | 50,381 | -2,560 | 0.45% | 2,993,490 |
| 2011-06-13 | 2011-06-09 | 58.097 | 52,941 | +2,378 | 0.47% | 3,075,696 |
| 2011-06-10 | 2011-06-08 | 64.038 | 50,563 | +500 | 0.45% | 3,237,972 |
| 2011-06-07 | 2011-06-02 | 76.582 | 50,063 | +333 | 0.44% | 3,833,923 |
| 2011-06-03 | 2011-06-01 | 79.223 | 49,730 | -469 | 0.44% | 3,939,746 |
| 2011-06-02 | 2011-05-31 | 79.883 | 50,199 | -1,136 | 0.44% | 4,010,042 |
| 2011-06-01 | 2011-05-30 | 75.262 | 51,335 | +712 | 0.45% | 3,863,554 |
| 2011-05-31 | 2011-05-27 | 83.844 | 50,623 | -9,907 | 0.45% | 4,244,437 |
| 2011-05-30 | 2011-05-26 | 95.727 | 60,530 | -303 | 0.54% | 5,794,383 |
| 2011-05-27 | 2011-05-25 | 95.727 | 60,833 | +16 | 0.54% | 5,823,388 |
| 2011-05-24 | 2011-05-20 | 97.048 | 60,817 | +151 | 0.54% | 5,902,158 |
| 2011-05-23 | 2011-05-19 | 99.028 | 60,666 | -3,635 | 0.54% | 6,007,657 |
| 2011-05-19 | 2011-05-17 | 97.708 | 64,301 | -546 | 0.57% | 6,282,724 |
| 2011-05-18 | 2011-05-16 | 97.048 | 64,847 | -1,060 | 0.57% | 6,293,261 |
| 2011-05-17 | 2011-05-13 | 100.349 | 65,907 | -606 | 0.58% | 6,613,687 |
| 2011-05-16 | 2011-05-12 | 101.009 | 66,513 | -909 | 0.59% | 6,718,410 |
| 2011-05-13 | 2011-05-11 | 102.990 | 67,422 | +455 | 0.60% | 6,943,761 |
| 2011-05-12 | 2011-05-09 | 101.009 | 66,967 | -303 | 0.59% | 6,764,268 |
| 2011-05-11 | 2011-05-06 | 101.669 | 67,270 | -258 | 0.60% | 6,839,285 |
| 2011-05-09 | 2011-05-05 | 101.009 | 67,528 | +152 | 0.60% | 6,820,934 |
| 2011-05-06 | 2011-05-04 | 100.349 | 67,376 | +1,363 | 0.60% | 6,761,100 |
| 2011-05-05 | 2011-05-03 | 101.669 | 66,013 | -2,393 | 0.58% | 6,711,486 |
| 2011-05-03 | 2011-04-28 | 103.650 | 68,406 | +454 | 0.61% | 7,090,263 |
| 2011-04-29 | 2011-04-27 | 104.970 | 67,952 | -1,848 | 0.60% | 7,132,929 |
| 2011-04-28 | 2011-04-26 | 104.310 | 69,800 | +1,227 | 0.62% | 7,280,832 |
| 2011-04-27 | 2011-04-21 | 107.611 | 68,573 | -303 | 0.61% | 7,379,200 |
| 2011-04-26 | 2011-04-20 | 106.951 | 68,876 | +364 | 0.61% | 7,366,335 |
| 2011-04-21 | 2011-04-19 | 104.970 | 68,512 | +1,393 | 0.61% | 7,191,712 |
| 2011-04-20 | 2011-04-18 | 108.271 | 67,119 | +424 | 0.59% | 7,267,045 |
| 2011-04-19 | 2011-04-15 | 108.271 | 66,695 | +2,424 | 0.59% | 7,221,138 |
| 2011-04-18 | 2011-04-14 | 112.232 | 64,271 | -151 | 0.57% | 7,213,275 |
| 2011-04-15 | 2011-04-13 | 110.252 | 64,422 | +833 | 0.57% | 7,102,630 |
| 2011-04-14 | 2011-04-12 | 112.232 | 63,589 | -712 | 0.56% | 7,136,733 |
| 2011-04-13 | 2011-04-11 | 116.854 | 64,301 | -4,590 | 0.57% | 7,513,798 |
| 2011-04-12 | 2011-04-08 | 110.252 | 68,891 | +1,818 | 0.61% | 7,595,345 |
| 2011-04-11 | 2011-04-07 | 103.650 | 67,073 | -1,212 | 0.59% | 6,952,098 |
| 2011-04-08 | 2011-04-06 | 104.310 | 68,285 | +439 | 0.60% | 7,122,803 |
| 2011-04-07 | 2011-04-04 | 101.009 | 67,846 | +1,076 | 0.60% | 6,853,055 |
| 2011-04-06 | 2011-04-01 | 102.329 | 66,770 | +1,227 | 0.59% | 6,832,531 |
| 2011-04-04 | 2011-03-31 | 104.310 | 65,543 | -1,667 | 0.58% | 6,836,785 |
| 2011-04-01 | 2011-03-30 | 96.388 | 67,210 | +303 | 0.60% | 6,478,214 |
| 2011-03-31 | 2011-03-29 | 95.067 | 66,907 | -227 | 0.59% | 6,360,666 |
| 2011-03-30 | 2011-03-28 | 97.048 | 67,134 | +773 | 0.59% | 6,515,209 |
| 2011-03-29 | 2011-03-25 | 97.708 | 66,361 | -939 | 0.59% | 6,484,002 |
| 2011-03-28 | 2011-03-24 | 101.009 | 67,300 | -1,364 | 0.60% | 6,797,904 |
| 2011-03-25 | 2011-03-23 | 99.689 | 68,664 | -136 | 0.61% | 6,845,018 |
| 2011-03-24 | 2011-03-22 | 94.407 | 68,800 | +1,863 | 0.61% | 6,495,207 |
| 2011-03-23 | 2011-03-21 | 100.349 | 66,937 | +106 | 0.59% | 6,717,047 |
| 2011-03-22 | 2011-03-18 | 98.368 | 66,831 | +106 | 0.59% | 6,574,046 |
| 2011-03-21 | 2011-03-17 | 98.368 | 66,725 | +1,969 | 0.59% | 6,563,619 |
| 2011-03-18 | 2011-03-16 | 100.349 | 64,756 | -2,120 | 0.57% | 6,498,186 |
| 2011-03-17 | 2011-03-15 | 101.669 | 66,876 | +2,226 | 0.59% | 6,799,227 |
| 2011-03-16 | 2011-03-14 | 107.611 | 64,650 | +122 | 0.57% | 6,957,043 |
| 2011-03-15 | 2011-03-11 | 109.591 | 64,528 | -228 | 0.57% | 7,071,716 |
| 2011-03-14 | 2011-03-10 | 109.591 | 64,756 | -151 | 0.57% | 7,096,703 |
| 2011-03-11 | 2011-03-09 | 110.912 | 64,907 | +151 | 0.57% | 7,198,953 |
| 2011-03-10 | 2011-03-08 | 111.572 | 64,756 | +606 | 0.57% | 7,224,957 |
| 2011-03-09 | 2011-03-07 | 110.252 | 64,150 | -530 | 0.57% | 7,072,642 |
| 2011-03-08 | 2011-03-04 | 113.553 | 64,680 | +1,288 | 0.57% | 7,344,580 |
| 2011-03-07 | 2011-03-03 | 114.213 | 63,392 | -485 | 0.56% | 7,240,175 |
| 2011-03-04 | 2011-03-02 | 112.892 | 63,877 | -273 | 0.57% | 7,211,227 |
| 2011-03-03 | 2011-03-01 | 113.553 | 64,150 | -833 | 0.57% | 7,284,397 |
| 2011-03-01 | 2011-02-25 | 118.834 | 64,983 | -1,272 | 0.58% | 7,722,195 |
| 2011-02-28 | 2011-02-24 | 107.611 | 66,255 | +2,529 | 0.59% | 7,129,758 |
| 2011-02-25 | 2011-02-23 | 113.553 | 63,726 | +1,833 | 0.56% | 7,236,251 |
| 2011-02-24 | 2011-02-22 | 118.174 | 61,893 | -2,333 | 0.55% | 7,314,137 |
| 2011-02-23 | 2011-02-21 | 120.815 | 64,226 | +3,000 | 0.57% | 7,759,442 |
| 2011-02-22 | 2011-02-18 | 124.776 | 61,226 | +757 | 0.54% | 7,639,523 |
| 2011-02-21 | 2011-02-17 | 126.096 | 60,469 | +151 | 0.54% | 7,624,909 |
| 2011-02-18 | 2011-02-16 | 126.756 | 60,318 | -1,166 | 0.53% | 7,645,690 |
| 2011-02-17 | 2011-02-15 | 127.417 | 61,484 | -151 | 0.54% | 7,834,079 |
| 2011-02-16 | 2011-02-14 | 128.737 | 61,635 | -1,212 | 0.55% | 7,934,700 |
| 2011-02-15 | 2011-02-11 | 125.436 | 62,847 | -91 | 0.56% | 7,883,275 |
| 2011-02-14 | 2011-02-10 | 125.436 | 62,938 | +424 | 0.56% | 7,894,690 |
| 2011-02-11 | 2011-02-09 | 129.397 | 62,514 | +636 | 0.55% | 8,089,131 |
| 2011-02-10 | 2011-02-08 | 132.698 | 61,878 | -1,151 | 0.55% | 8,211,091 |
| 2011-02-09 | 2011-02-07 | 134.679 | 63,029 | +485 | 0.56% | 8,488,659 |
| 2011-02-08 | 2011-02-02 | 136.659 | 62,544 | +1,151 | 0.55% | 8,547,213 |
| 2011-02-07 | 2011-01-31 | 131.378 | 61,393 | -151 | 0.54% | 8,065,670 |
| 2011-02-01 | 2011-01-28 | 133.358 | 61,544 | +60 | 0.54% | 8,207,400 |
| 2011-01-31 | 2011-01-27 | 131.378 | 61,484 | -1,227 | 0.54% | 8,077,626 |
| 2011-01-28 | 2011-01-26 | 130.057 | 62,711 | -2,014 | 0.56% | 8,156,024 |
| 2011-01-27 | 2011-01-25 | 132.698 | 64,725 | -1,712 | 0.57% | 8,588,882 |
| 2011-01-26 | 2011-01-24 | 133.358 | 66,437 | +773 | 0.59% | 8,859,922 |
| 2011-01-25 | 2011-01-21 | 137.980 | 65,664 | +1,257 | 0.58% | 9,060,291 |
| 2011-01-24 | 2011-01-20 | 136.659 | 64,407 | +2,272 | 0.57% | 8,801,809 |
| 2011-01-21 | 2011-01-19 | 141.281 | 62,135 | -894 | 0.55% | 8,778,465 |
| 2011-01-20 | 2011-01-18 | 137.319 | 63,029 | +606 | 0.56% | 8,655,104 |
| 2011-01-19 | 2011-01-17 | 141.941 | 62,423 | +2,620 | 0.66% | 8,860,365 |
| 2011-01-18 | 2011-01-14 | 148.543 | 59,803 | -318 | 0.63% | 8,883,294 |
| 2011-01-17 | 2011-01-13 | 147.222 | 60,121 | +4,772 | 0.63% | 8,851,148 |
| 2011-01-13 | 2011-01-11 | 174.950 | 55,349 | +3,211 | 0.58% | 9,683,318 |
| 2011-01-12 | 2011-01-10 | 178.251 | 52,138 | -1,454 | 0.55% | 9,293,657 |
| 2011-01-11 | 2011-01-07 | 171.649 | 53,592 | +303 | 0.57% | 9,199,026 |
| 2011-01-10 | 2011-01-06 | 168.348 | 53,289 | +1,908 | 0.56% | 8,971,112 |
| 2011-01-07 | 2011-01-05 | 174.950 | 51,381 | -848 | 0.54% | 8,989,115 |
| 2011-01-06 | 2011-01-04 | 174.950 | 52,229 | +2,954 | 0.55% | 9,137,473 |
| 2011-01-05 | 2011-01-03 | 171.649 | 49,275 | -7,998 | 0.52% | 8,458,016 |
| 2011-01-04 | 2010-12-31 | 168.348 | 57,273 | +4,120 | 0.60% | 9,641,812 |
| 2011-01-03 | 2010-12-29 | 168.348 | 53,153 | -1,757 | 0.56% | 8,948,217 |
| 2010-12-30 | 2010-12-28 | 168.348 | 54,910 | +3,105 | 0.58% | 9,244,005 |
| 2010-12-29 | 2010-12-24 | 168.348 | 51,805 | -212 | 0.55% | 8,721,283 |
| 2010-12-28 | 2010-12-22 | 171.649 | 52,017 | +2,560 | 0.55% | 8,928,678 |
| 2010-12-23 | 2010-12-21 | 174.950 | 49,457 | -76 | 0.52% | 8,652,511 |
| 2010-12-22 | 2010-12-20 | 174.950 | 49,533 | -212 | 0.52% | 8,665,807 |
| 2010-12-21 | 2010-12-17 | 178.251 | 49,745 | -409 | 0.52% | 8,867,102 |
| 2010-12-20 | 2010-12-16 | 174.950 | 50,154 | +6,105 | 0.53% | 8,774,451 |
| 2010-12-16 | 2010-12-14 | 168.348 | 44,049 | +833 | 0.46% | 7,415,574 |
| 2010-12-15 | 2010-12-13 | 171.649 | 43,216 | -667 | 0.46% | 7,417,993 |
| 2010-12-14 | 2010-12-10 | 168.348 | 43,883 | +515 | 0.46% | 7,387,628 |
| 2010-12-13 | 2010-12-09 | 168.348 | 43,368 | -363 | 0.46% | 7,300,929 |
| 2010-12-10 | 2010-12-08 | 168.348 | 43,731 | +833 | 0.46% | 7,362,039 |
| 2010-12-09 | 2010-12-07 | 171.649 | 42,898 | -2,091 | 0.45% | 7,363,409 |
| 2010-12-08 | 2010-12-06 | 174.950 | 44,989 | +1,455 | 0.47% | 7,870,834 |
| 2010-12-06 | 2010-12-02 | 171.649 | 43,534 | +212 | 0.46% | 7,472,578 |
| 2010-12-03 | 2010-12-01 | 165.047 | 43,322 | -76 | 0.46% | 7,150,181 |
| 2010-12-02 | 2010-11-30 | 164.387 | 43,398 | +1,121 | 0.46% | 7,134,074 |
| 2010-12-01 | 2010-11-29 | 168.348 | 42,277 | +227 | 0.45% | 7,117,261 |
| 2010-11-30 | 2010-11-26 | 168.348 | 42,050 | -969 | 0.44% | 7,079,046 |
| 2010-11-29 | 2010-11-25 | 168.348 | 43,019 | -909 | 0.45% | 7,242,175 |
| 2010-11-26 | 2010-11-24 | 165.047 | 43,928 | -15 | 0.46% | 7,250,200 |
| 2010-11-25 | 2010-11-23 | 163.727 | 43,943 | +1,136 | 0.46% | 7,194,654 |
| 2010-11-23 | 2010-11-19 | 174.950 | 42,807 | +636 | 0.45% | 7,489,092 |
| 2010-11-22 | 2010-11-18 | 174.950 | 42,171 | +1,090 | 0.45% | 7,377,824 |
| 2010-11-19 | 2010-11-17 | 174.950 | 41,081 | -60 | 0.43% | 7,187,128 |
| 2010-11-18 | 2010-11-16 | 178.251 | 41,141 | -76 | 0.43% | 7,333,430 |
| 2010-11-17 | 2010-11-15 | 184.853 | 41,217 | -485 | 0.43% | 7,619,087 |
| 2010-11-16 | 2010-11-12 | 171.649 | 41,702 | -1,272 | 0.44% | 7,158,116 |
| 2010-11-15 | 2010-11-11 | 174.950 | 42,974 | -379 | 0.45% | 7,518,309 |
| 2010-11-12 | 2010-11-10 | 174.950 | 43,353 | +939 | 0.46% | 7,584,615 |
| 2010-11-11 | 2010-11-09 | 178.251 | 42,414 | +425 | 0.45% | 7,560,343 |
| 2010-11-10 | 2010-11-08 | 181.552 | 41,989 | -182 | 0.44% | 7,623,190 |
| 2010-11-09 | 2010-11-05 | 181.552 | 42,171 | +742 | 0.45% | 7,656,233 |
| 2010-11-08 | 2010-11-04 | 184.853 | 41,429 | +1,863 | 0.44% | 7,658,276 |
| 2010-11-05 | 2010-11-03 | 178.251 | 39,566 | +939 | 0.42% | 7,052,684 |
| 2010-11-04 | 2010-11-02 | 178.251 | 38,627 | -378 | 0.41% | 6,885,306 |
| 2010-11-03 | 2010-11-01 | 181.552 | 39,005 | +2,968 | 0.41% | 7,081,439 |
| 2010-11-02 | 2010-10-29 | 171.649 | 36,037 | -5,377 | 0.38% | 6,185,723 |
| 2010-11-01 | 2010-10-28 | 165.047 | 41,414 | -1,090 | 0.44% | 6,835,271 |
| 2010-10-29 | 2010-10-27 | 168.348 | 42,504 | -1,803 | 0.45% | 7,155,476 |
| 2010-10-28 | 2010-10-26 | 162.407 | 44,307 | +1,015 | 0.47% | 7,195,749 |
| 2010-10-27 | 2010-10-25 | 159.106 | 43,292 | +91 | 0.46% | 6,888,001 |
| 2010-10-26 | 2010-10-22 | 157.125 | 43,201 | -485 | 0.46% | 6,787,960 |
| 2010-10-25 | 2010-10-21 | 161.086 | 43,686 | +759 | 0.46% | 7,037,212 |
| 2010-10-22 | 2010-10-20 | 161.086 | 42,927 | -561 | 0.45% | 6,914,948 |
| 2010-10-21 | 2010-10-19 | 163.727 | 43,488 | +2,015 | 0.46% | 7,120,158 |
| 2010-10-20 | 2010-10-18 | 161.746 | 41,473 | +4,393 | 0.44% | 6,708,108 |
| 2010-10-19 | 2010-10-15 | 162.407 | 37,080 | +378 | 0.39% | 6,022,036 |
| 2010-10-18 | 2010-10-14 | 160.426 | 36,702 | +909 | 0.39% | 5,887,956 |
| 2010-10-15 | 2010-10-13 | 159.766 | 35,793 | +2,515 | 0.38% | 5,718,498 |
| 2010-10-14 | 2010-10-12 | 162.407 | 33,278 | +757 | 0.35% | 5,404,566 |
| 2010-10-13 | 2010-10-11 | 165.047 | 32,521 | +606 | 0.34% | 5,367,505 |
| 2010-10-12 | 2010-10-08 | 168.348 | 31,915 | -2,075 | 0.34% | 5,372,836 |
| 2010-10-11 | 2010-10-07 | 171.649 | 33,990 | -1,742 | 0.36% | 5,834,358 |
| 2010-10-08 | 2010-10-06 | 174.950 | 35,732 | -2,757 | 0.38% | 6,251,320 |
| 2010-10-07 | 2010-10-05 | 171.649 | 38,489 | -545 | 0.41% | 6,606,607 |
| 2010-10-06 | 2010-10-04 | 178.251 | 39,034 | +6,664 | 0.41% | 6,957,855 |
| 2010-10-05 | 2010-09-30 | 168.348 | 32,370 | -469 | 0.34% | 5,449,434 |
| 2010-10-04 | 2010-09-29 | 159.766 | 32,839 | -5,514 | 0.35% | 5,246,550 |
| 2010-09-30 | 2010-09-28 | 157.125 | 38,353 | -1,893 | 0.40% | 6,026,218 |
| 2010-09-29 | 2010-09-27 | 160.426 | 40,246 | -45 | 0.42% | 6,456,505 |
| 2010-09-28 | 2010-09-24 | 160.426 | 40,291 | +2,287 | 0.43% | 6,463,725 |
| 2010-09-27 | 2010-09-22 | 156.465 | 38,004 | +1,227 | 0.40% | 5,946,291 |
| 2010-09-24 | 2010-09-21 | 157.125 | 36,777 | +1,984 | 0.39% | 5,778,589 |
| 2010-09-22 | 2010-09-20 | 160.426 | 34,793 | +3,862 | 0.37% | 5,581,702 |
| 2010-09-21 | 2010-09-17 | 152.504 | 30,931 | +470 | 0.33% | 4,717,093 |
| 2010-09-20 | 2010-09-16 | 149.203 | 30,461 | +4,923 | 0.32% | 4,544,866 |
| 2010-09-17 | 2010-09-15 | 139.300 | 25,538 | +1,363 | 0.27% | 3,557,442 |
| 2010-09-16 | 2010-09-14 | 140.620 | 24,175 | -227 | 0.26% | 3,399,497 |
| 2010-09-14 | 2010-09-10 | 135.339 | 24,402 | -6,513 | 0.26% | 3,302,538 |
| 2010-09-13 | 2010-09-09 | 135.999 | 30,915 | +772 | 0.33% | 4,204,409 |
| 2010-09-10 | 2010-09-08 | 133.358 | 30,143 | +152 | 0.32% | 4,019,818 |
| 2010-09-09 | 2010-09-07 | 132.038 | 29,991 | -303 | 0.32% | 3,959,948 |
| 2010-09-08 | 2010-09-06 | 136.659 | 30,294 | -500 | 0.32% | 4,139,954 |
| 2010-09-07 | 2010-09-03 | 132.038 | 30,794 | -455 | 0.33% | 4,065,974 |
| 2010-09-06 | 2010-09-02 | 132.038 | 31,249 | +61 | 0.33% | 4,126,052 |
| 2010-09-02 | 2010-08-31 | 131.378 | 31,188 | -636 | 0.33% | 4,097,407 |
| 2010-09-01 | 2010-08-30 | 129.397 | 31,824 | +136 | 0.34% | 4,117,934 |
| 2010-08-30 | 2010-08-26 | 130.057 | 31,688 | +1,363 | 0.34% | 4,121,256 |
| 2010-08-27 | 2010-08-25 | 130.057 | 30,325 | +1,924 | 0.32% | 3,943,988 |
| 2010-08-26 | 2010-08-24 | 132.698 | 28,401 | +1,969 | 0.30% | 3,768,758 |
| 2010-08-25 | 2010-08-23 | 135.999 | 26,432 | +1,136 | 0.28% | 3,594,726 |
| 2010-08-24 | 2010-08-20 | 137.980 | 25,296 | +1,591 | 0.27% | 3,490,331 |
| 2010-08-20 | 2010-08-18 | 128.737 | 23,705 | -76 | 0.25% | 3,051,709 |
| 2010-08-16 | 2010-08-12 | 129.397 | 23,781 | +757 | 0.26% | 3,077,193 |
| 2010-08-13 | 2010-08-11 | 130.717 | 23,024 | -606 | 0.25% | 3,009,640 |
| 2010-08-10 | 2010-08-06 | 128.737 | 23,630 | +228 | 0.25% | 3,042,054 |
| 2010-08-06 | 2010-08-04 | 132.698 | 23,402 | -409 | 0.25% | 3,105,400 |
| 2010-08-05 | 2010-08-03 | 130.717 | 23,811 | +151 | 0.26% | 3,112,514 |
| 2010-08-04 | 2010-08-02 | 134.679 | 23,660 | -424 | 0.26% | 3,186,496 |
| 2010-08-03 | 2010-07-30 | 126.756 | 24,084 | -379 | 0.26% | 3,052,800 |
| 2010-07-30 | 2010-07-28 | 127.417 | 24,463 | +137 | 0.26% | 3,116,991 |
| 2010-07-29 | 2010-07-27 | 125.436 | 24,326 | +257 | 0.26% | 3,051,356 |
| 2010-07-28 | 2010-07-26 | 124.116 | 24,069 | -257 | 0.26% | 2,987,338 |
| 2010-07-26 | 2010-07-22 | 122.135 | 24,326 | +757 | 0.26% | 2,971,057 |
| 2010-07-23 | 2010-07-21 | 121.475 | 23,569 | +288 | 0.25% | 2,863,041 |
| 2010-07-21 | 2010-07-19 | 120.815 | 23,281 | -152 | 0.25% | 2,812,686 |
| 2010-07-19 | 2010-07-15 | 124.116 | 23,433 | -151 | 0.25% | 2,908,401 |
| 2010-07-15 | 2010-07-13 | 125.436 | 23,584 | +151 | 0.25% | 2,958,282 |
| 2010-07-14 | 2010-07-12 | 128.077 | 23,433 | +606 | 0.25% | 3,001,222 |
| 2010-07-13 | 2010-07-09 | 126.756 | 22,827 | -151 | 0.25% | 2,893,467 |
| 2010-07-12 | 2010-07-08 | 123.455 | 22,978 | +151 | 0.25% | 2,836,758 |
| 2010-07-05 | 2010-06-30 | 124.116 | 22,827 | +212 | 0.25% | 2,833,187 |
| 2010-06-23 | 2010-06-21 | 135.999 | 22,615 | +152 | 0.24% | 3,075,618 |
| 2010-06-18 | 2010-06-15 | 133.358 | 22,463 | -303 | 0.24% | 2,995,626 |
| 2010-06-15 | 2010-06-11 | 125.436 | 22,766 | +151 | 0.25% | 2,855,676 |
| 2010-06-11 | 2010-06-09 | 124.116 | 22,615 | +61 | 0.24% | 2,806,874 |
| 2010-06-09 | 2010-06-07 | 128.077 | 22,554 | -46 | 0.24% | 2,888,643 |
| 2010-06-04 | 2010-06-02 | 129.397 | 22,600 | -303 | 0.24% | 2,924,375 |
| 2010-06-01 | 2010-05-28 | 134.018 | 22,903 | +91 | 0.25% | 3,069,424 |
| 2010-05-27 | 2010-05-25 | 125.436 | 22,812 | -60 | 0.25% | 2,861,446 |
| 2010-05-26 | 2010-05-24 | 131.378 | 22,872 | -303 | 0.25% | 3,004,870 |
| 2010-05-25 | 2010-05-20 | 129.397 | 23,175 | +757 | 0.25% | 2,998,778 |
| 2010-05-24 | 2010-05-19 | 134.679 | 22,418 | -76 | 0.24% | 3,019,226 |
| 2010-05-19 | 2010-05-17 | 141.941 | 22,494 | -302 | 0.24% | 3,192,814 |
| 2010-05-18 | 2010-05-14 | 149.863 | 22,796 | -152 | 0.25% | 3,416,277 |
| 2010-05-13 | 2010-05-11 | 151.183 | 22,948 | +152 | 0.25% | 3,469,356 |
| 2010-05-11 | 2010-05-07 | 149.203 | 22,796 | -76 | 0.25% | 3,401,227 |
| 2010-05-10 | 2010-05-06 | 145.242 | 22,872 | +727 | 0.25% | 3,321,967 |
| 2010-05-05 | 2010-05-03 | 159.106 | 22,145 | +1,060 | 0.24% | 3,523,394 |
| 2010-05-03 | 2010-04-29 | 161.086 | 21,085 | -409 | 0.23% | 3,396,503 |
| 2010-04-30 | 2010-04-28 | 161.086 | 21,494 | -3,272 | 0.23% | 3,462,387 |
| 2010-04-29 | 2010-04-27 | 164.387 | 24,766 | -3,332 | 0.27% | 4,071,212 |
| 2010-04-27 | 2010-04-23 | 168.348 | 28,098 | -242 | 0.30% | 4,730,250 |
| 2010-04-26 | 2010-04-22 | 168.348 | 28,340 | -485 | 0.31% | 4,770,990 |
| 2010-04-23 | 2010-04-21 | 168.348 | 28,825 | -1,136 | 0.31% | 4,852,639 |
| 2010-04-22 | 2010-04-20 | 168.348 | 29,961 | +303 | 0.32% | 5,043,883 |
| 2010-04-21 | 2010-04-19 | 161.746 | 29,658 | +3,029 | 0.32% | 4,797,075 |
| 2010-04-20 | 2010-04-16 | 165.047 | 26,629 | +1,318 | 0.29% | 4,395,046 |
| 2010-04-19 | 2010-04-15 | 171.649 | 25,311 | -303 | 0.27% | 4,344,614 |
| 2010-04-15 | 2010-04-13 | 178.251 | 25,614 | +833 | 0.28% | 4,565,724 |
| 2010-04-14 | 2010-04-12 | 181.552 | 24,781 | -712 | 0.27% | 4,499,042 |
| 2010-04-13 | 2010-04-09 | 171.649 | 25,493 | +5,029 | 0.28% | 4,375,854 |
| 2010-04-12 | 2010-04-08 | 174.950 | 20,464 | +2,772 | 0.22% | 3,580,181 |
| 2010-04-09 | 2010-04-07 | 165.047 | 17,692 | -2,575 | 0.19% | 2,920,018 |
| 2010-04-08 | 2010-04-01 | 159.106 | 20,267 | -151 | 0.22% | 3,224,594 |
| 2010-04-07 | 2010-03-31 | 161.746 | 20,418 | -2,787 | 0.22% | 3,302,538 |
| 2010-04-01 | 2010-03-30 | 160.426 | 23,205 | +1,817 | 0.25% | 3,722,686 |
| 2010-03-31 | 2010-03-29 | 153.164 | 21,388 | -2,726 | 0.23% | 3,275,870 |
| 2010-03-30 | 2010-03-26 | 153.164 | 24,114 | -2,272 | 0.26% | 3,693,395 |
| 2010-03-26 | 2010-03-24 | 151.844 | 26,386 | -7,120 | 0.29% | 4,006,544 |
| 2010-03-25 | 2010-03-23 | 154.484 | 33,506 | -1,181 | 0.37% | 5,176,151 |
| 2010-03-24 | 2010-03-22 | 153.824 | 34,687 | +16,541 | 0.38% | 5,335,697 |
| 2010-03-23 | 2010-03-19 | 145.242 | 18,146 | +742 | 0.20% | 2,635,555 |
| 2010-03-22 | 2010-03-18 | 145.242 | 17,404 | +1,787 | 0.19% | 2,527,786 |
| 2010-03-19 | 2010-03-17 | 143.921 | 15,617 | +197 | 0.17% | 2,247,619 |
| 2010-03-18 | 2010-03-16 | 144.581 | 15,420 | -151 | 0.17% | 2,229,446 |
| 2010-03-17 | 2010-03-15 | 145.902 | 15,571 | -1,212 | 0.17% | 2,271,838 |
| 2010-03-16 | 2010-03-12 | 149.203 | 16,783 | +3,938 | 0.18% | 2,504,071 |
| 2010-03-15 | 2010-03-11 | 151.844 | 12,845 | -1,030 | 0.14% | 1,950,430 |
| 2010-03-12 | 2010-03-10 | 147.882 | 13,875 | -1,121 | 0.15% | 2,051,869 |
| 2010-03-11 | 2010-03-09 | 141.281 | 14,996 | -227 | 0.16% | 2,118,643 |
| 2010-03-09 | 2010-03-05 | 141.941 | 15,223 | +76 | 0.17% | 2,160,763 |
| 2010-03-08 | 2010-03-04 | 143.261 | 15,147 | -61 | 0.18% | 2,169,976 |
| 2010-03-05 | 2010-03-03 | 141.281 | 15,208 | +1,212 | 0.18% | 2,148,594 |
| 2010-03-04 | 2010-03-02 | 145.902 | 13,996 | -424 | 0.16% | 2,042,042 |
| 2010-03-03 | 2010-03-01 | 149.203 | 14,420 | -303 | 0.17% | 2,151,504 |
| 2010-03-02 | 2010-02-26 | 151.183 | 14,723 | +1,454 | 0.17% | 2,225,873 |
| 2010-02-26 | 2010-02-24 | 156.465 | 13,269 | -909 | 0.16% | 2,076,132 |
| 2010-02-24 | 2010-02-22 | 153.164 | 14,178 | +424 | 0.17% | 2,171,558 |
| 2010-02-23 | 2010-02-19 | 151.844 | 13,754 | +788 | 0.16% | 2,088,456 |
| 2010-02-22 | 2010-02-18 | 155.145 | 12,966 | +303 | 0.15% | 2,011,604 |
| 2010-02-19 | 2010-02-17 | 156.465 | 12,663 | -757 | 0.15% | 1,981,315 |
| 2010-02-17 | 2010-02-11 | 155.145 | 13,420 | -425 | 0.16% | 2,082,039 |
| 2010-02-12 | 2010-02-10 | 151.844 | 13,845 | -302 | 0.16% | 2,102,274 |
| 2010-02-09 | 2010-02-05 | 149.203 | 14,147 | +1,211 | 0.17% | 2,110,772 |
| 2010-02-05 | 2010-02-03 | 157.125 | 12,936 | +15 | 0.15% | 2,032,570 |
| 2010-02-04 | 2010-02-02 | 151.183 | 12,921 | -605 | 0.15% | 1,953,440 |
| 2010-02-02 | 2010-01-29 | 147.882 | 13,526 | +1,454 | 0.16% | 2,000,258 |
| 2010-01-29 | 2010-01-27 | 155.145 | 12,072 | +15 | 0.14% | 1,872,904 |
| 2010-01-28 | 2010-01-26 | 160.426 | 12,057 | +1,515 | 0.14% | 1,934,256 |
| 2010-01-26 | 2010-01-22 | 171.649 | 10,542 | -1,515 | 0.12% | 1,809,526 |
| 2010-01-25 | 2010-01-21 | 174.950 | 12,057 | -939 | 0.14% | 2,109,374 |
| 2010-01-22 | 2010-01-20 | 178.251 | 12,996 | +1,196 | 0.15% | 2,316,552 |
| 2010-01-21 | 2010-01-19 | 181.552 | 11,800 | -2,529 | 0.14% | 2,142,314 |
| 2010-01-20 | 2010-01-18 | 184.853 | 14,329 | +3,575 | 0.17% | 2,648,759 |
| 2010-01-19 | 2010-01-15 | 178.251 | 10,754 | -728 | 0.13% | 1,916,913 |
| 2010-01-18 | 2010-01-14 | 181.552 | 11,482 | -1,030 | 0.14% | 2,084,581 |
| 2010-01-15 | 2010-01-13 | 174.950 | 12,512 | +1,258 | 0.15% | 2,188,977 |
| 2010-01-14 | 2010-01-12 | 178.251 | 11,254 | +1,605 | 0.13% | 2,006,038 |
| 2010-01-13 | 2010-01-11 | 174.950 | 9,649 | +1,727 | 0.11% | 1,688,094 |
| 2010-01-12 | 2010-01-08 | 168.348 | 7,922 | -833 | 0.09% | 1,333,655 |
| 2010-01-11 | 2010-01-07 | 168.348 | 8,755 | -1,212 | 0.10% | 1,473,889 |
| 2010-01-07 | 2010-01-05 | 171.649 | 9,967 | +227 | 0.12% | 1,710,828 |
| 2010-01-06 | 2010-01-04 | 165.047 | 9,740 | -908 | 0.11% | 1,607,561 |
| 2010-01-05 | 2009-12-31 | 160.426 | 10,648 | +454 | 0.13% | 1,708,216 |
| 2010-01-04 | 2009-12-29 | 162.407 | 10,194 | +288 | 0.12% | 1,655,573 |
| 2009-12-30 | 2009-12-28 | 163.727 | 9,906 | +606 | 0.12% | 1,621,879 |
| 2009-12-29 | 2009-12-24 | 165.047 | 9,300 | -61 | 0.11% | 1,534,940 |
| 2009-12-28 | 2009-12-22 | 163.727 | 9,361 | +1,272 | 0.11% | 1,532,648 |
| 2009-12-23 | 2009-12-21 | 165.047 | 8,089 | -1,060 | 0.10% | 1,335,068 |
| 2009-12-22 | 2009-12-18 | 162.407 | 9,149 | -303 | 0.11% | 1,485,858 |
| 2009-12-21 | 2009-12-17 | 163.727 | 9,452 | +394 | 0.11% | 1,547,547 |
| 2009-12-18 | 2009-12-16 | 171.649 | 9,058 | +757 | 0.11% | 1,554,799 |
| 2009-12-17 | 2009-12-15 | 178.251 | 8,301 | -75 | 0.10% | 1,479,663 |
| 2009-12-16 | 2009-12-14 | 168.348 | 8,376 | -288 | 0.10% | 1,410,085 |
| 2009-12-14 | 2009-12-10 | 163.067 | 8,664 | +409 | 0.10% | 1,412,811 |
| 2009-12-11 | 2009-12-09 | 168.348 | 8,255 | -3,302 | 0.10% | 1,389,715 |
| 2009-12-10 | 2009-12-08 | 178.251 | 11,557 | +1,575 | 0.14% | 2,060,048 |
| 2009-12-09 | 2009-12-07 | 181.552 | 9,982 | +121 | 0.12% | 1,812,253 |
| 2009-12-08 | 2009-12-04 | 181.552 | 9,861 | -2,560 | 0.12% | 1,790,285 |
| 2009-12-04 | 2009-12-02 | 160.426 | 12,421 | -1,121 | 0.15% | 1,992,652 |
| 2009-12-03 | 2009-12-01 | 157.785 | 13,542 | +455 | 0.16% | 2,136,728 |
| 2009-12-02 | 2009-11-30 | 156.465 | 13,087 | -1,060 | 0.15% | 2,047,656 |
| 2009-12-01 | 2009-11-27 | 149.203 | 14,147 | +287 | 0.17% | 2,110,772 |
| 2009-11-30 | 2009-11-26 | 162.407 | 13,860 | -2,590 | 0.16% | 2,250,955 |
| 2009-11-27 | 2009-11-25 | 164.387 | 16,450 | +1,091 | 0.19% | 2,704,169 |
| 2009-11-26 | 2009-11-24 | 168.348 | 15,359 | +2,120 | 0.18% | 2,585,661 |
| 2009-11-25 | 2009-11-23 | 151.183 | 13,239 | +1,288 | 0.16% | 2,001,517 |
| 2009-11-24 | 2009-11-20 | 149.203 | 11,951 | -394 | 0.14% | 1,783,123 |
| 2009-11-23 | 2009-11-19 | 140.620 | 12,345 | -2,211 | 0.15% | 1,735,958 |
| 2009-11-20 | 2009-11-18 | 137.980 | 14,556 | -91 | 0.17% | 2,008,431 |
| 2009-11-19 | 2009-11-17 | 137.319 | 14,647 | +833 | 0.17% | 2,011,317 |
| 2009-11-18 | 2009-11-16 | 141.941 | 13,814 | +151 | 0.16% | 1,960,769 |
| 2009-11-17 | 2009-11-13 | 141.941 | 13,663 | +818 | 0.16% | 1,939,336 |
| 2009-11-16 | 2009-11-12 | 137.319 | 12,845 | -1,212 | 0.15% | 1,763,868 |
| 2009-11-13 | 2009-11-11 | 137.980 | 14,057 | +1,061 | 0.17% | 1,939,579 |
| 2009-11-12 | 2009-11-10 | 138.640 | 12,996 | -576 | 0.15% | 1,801,762 |
| 2009-11-11 | 2009-11-09 | 141.941 | 13,572 | +2,303 | 0.16% | 1,926,419 |
| 2009-11-10 | 2009-11-06 | 123.455 | 11,269 | -1,212 | 0.13% | 1,391,219 |
| 2009-11-09 | 2009-11-05 | 121.475 | 12,481 | +257 | 0.15% | 1,516,128 |
| 2009-11-06 | 2009-11-04 | 118.834 | 12,224 | +455 | 0.14% | 1,452,628 |
| 2009-11-05 | 2009-11-03 | 115.533 | 11,769 | +757 | 0.14% | 1,359,710 |
| 2009-11-03 | 2009-10-30 | 122.795 | 11,012 | -636 | 0.13% | 1,352,221 |
| 2009-11-02 | 2009-10-29 | 120.815 | 11,648 | -1,666 | 0.14% | 1,407,249 |
| 2009-10-30 | 2009-10-28 | 124.776 | 13,314 | +590 | 0.16% | 1,661,265 |
| 2009-10-29 | 2009-10-27 | 130.057 | 12,724 | -121 | 0.15% | 1,654,849 |
| 2009-10-28 | 2009-10-23 | 126.096 | 12,845 | +470 | 0.15% | 1,619,705 |
| 2009-10-27 | 2009-10-22 | 118.174 | 12,375 | +833 | 0.15% | 1,462,402 |
| 2009-10-23 | 2009-10-21 | 113.553 | 11,542 | +909 | 0.14% | 1,310,624 |
| 2009-10-22 | 2009-10-20 | 114.873 | 10,633 | +303 | 0.13% | 1,221,444 |
| 2009-10-19 | 2009-10-15 | 114.213 | 10,330 | -91 | 0.12% | 1,179,818 |
| 2009-10-14 | 2009-10-12 | 114.213 | 10,421 | +757 | 0.12% | 1,190,211 |
| 2009-10-12 | 2009-10-08 | 118.834 | 9,664 | -3,772 | 0.11% | 1,148,413 |
| 2009-10-09 | 2009-10-07 | 118.174 | 13,436 | -575 | 0.16% | 1,587,784 |
| 2009-10-05 | 2009-09-30 | 115.533 | 14,011 | +303 | 0.16% | 1,618,735 |
| 2009-10-02 | 2009-09-29 | 118.834 | 13,708 | -455 | 0.16% | 1,628,978 |
| 2009-09-30 | 2009-09-28 | 112.232 | 14,163 | +455 | 0.17% | 1,589,545 |
| 2009-09-29 | 2009-09-25 | 116.193 | 13,708 | +303 | 0.16% | 1,592,778 |
| 2009-09-28 | 2009-09-24 | 117.514 | 13,405 | +1,378 | 0.16% | 1,575,271 |
| 2009-09-25 | 2009-09-23 | 118.834 | 12,027 | +2,227 | 0.14% | 1,429,218 |
| 2009-09-24 | 2009-09-22 | 121.475 | 9,800 | +303 | 0.12% | 1,190,453 |
| 2009-09-23 | 2009-09-21 | 123.455 | 9,497 | +348 | 0.11% | 1,172,456 |
| 2009-09-22 | 2009-09-18 | 127.417 | 9,149 | +227 | 0.11% | 1,165,734 |
| 2009-09-21 | 2009-09-17 | 132.038 | 8,922 | +424 | 0.10% | 1,178,042 |
| 2009-09-18 | 2009-09-16 | 134.018 | 8,498 | +682 | 0.10% | 1,138,889 |
| 2009-09-17 | 2009-09-15 | 134.679 | 7,816 | -61 | 0.09% | 1,052,648 |
| 2009-09-16 | 2009-09-14 | 135.339 | 7,877 | +546 | 0.09% | 1,066,064 |
| 2009-09-15 | 2009-09-11 | 134.018 | 7,331 | -243 | 0.09% | 982,489 |
| 2009-09-14 | 2009-09-10 | 134.018 | 7,574 | -196 | 0.09% | 1,015,056 |
| 2009-09-11 | 2009-09-09 | 132.698 | 7,770 | +30 | 0.09% | 1,031,064 |
| 2009-09-10 | 2009-09-08 | 135.339 | 7,740 | -46 | 0.09% | 1,047,522 |
| 2009-09-09 | 2009-09-07 | 139.960 | 7,786 | -924 | 0.09% | 1,089,730 |
| 2009-09-08 | 2009-09-04 | 126.756 | 8,710 | -409 | 0.10% | 1,104,048 |
| 2009-09-07 | 2009-09-03 | 128.737 | 9,119 | +76 | 0.11% | 1,173,952 |
| 2009-09-04 | 2009-09-02 | 128.737 | 9,043 | -1,060 | 0.11% | 1,164,168 |
| 2009-09-03 | 2009-09-01 | 132.038 | 10,103 | -712 | 0.12% | 1,333,979 |
| 2009-09-02 | 2009-08-31 | 129.397 | 10,815 | +3,135 | 0.13% | 1,399,430 |
| 2009-09-01 | 2009-08-28 | 134.018 | 7,680 | -75 | 0.09% | 1,029,262 |
| 2009-08-31 | 2009-08-27 | 126.756 | 7,755 | -712 | 0.09% | 982,996 |
| 2009-08-28 | 2009-08-26 | 121.475 | 8,467 | +75 | 0.10% | 1,028,528 |
| 2009-08-27 | 2009-08-25 | 109.591 | 8,392 | +606 | 0.10% | 919,691 |
| 2009-08-26 | 2009-08-24 | 108.271 | 7,786 | +303 | 0.09% | 842,998 |
| 2009-08-25 | 2009-08-21 | 108.271 | 7,483 | +1,454 | 0.09% | 810,192 |
| 2009-08-24 | 2009-08-20 | 102.990 | 6,029 | +4,423 | 0.07% | 620,924 |
| 2009-08-21 | 2009-08-19 | 104.970 | 1,606 | -530 | 0.02% | 168,582 |
| 2009-08-20 | 2009-08-18 | 101.009 | 2,136 | +682 | 0.03% | 215,755 |
| 2009-08-19 | 2009-08-17 | 111.572 | 1,454 | +1,424 | 0.02% | 162,226 |
| 2009-08-10 | 2009-08-06 | 141.941 | 30 | -121 | 0.00% | 4,258 |
| 2009-08-07 | 2009-08-05 | 143.261 | 151 | +60 | 0.00% | 21,632 |
| 2009-08-06 | 2009-08-04 | 151.844 | 91 | -136 | 0.00% | 13,818 |
| 2009-08-05 | 2009-08-03 | 128.077 | 227 | +60 | 0.00% | 29,073 |
| 2009-07-31 | 2009-07-29 | 124.116 | 167 | -272 | 0.00% | 20,727 |
| 2009-07-30 | 2009-07-28 | 129.397 | 439 | +303 | 0.01% | 56,805 |
| 2009-07-24 | 2009-07-22 | 124.116 | 136 | -91 | 0.00% | 16,880 |
| 2009-07-22 | 2009-07-20 | 122.795 | 227 | -91 | 0.00% | 27,875 |
| 2009-07-17 | 2009-07-15 | 120.815 | 318 | -273 | 0.01% | 38,419 |
| 2009-07-14 | 2009-07-10 | 118.834 | 591 | +106 | 0.01% | 70,231 |
| 2009-07-13 | 2009-07-09 | 118.174 | 485 | -227 | 0.01% | 57,314 |
| 2009-07-09 | 2009-07-07 | 126.756 | 712 | -1,560 | 0.01% | 90,251 |
| 2009-07-08 | 2009-07-06 | 121.475 | 2,272 | +1,696 | 0.04% | 275,991 |
| 2009-07-07 | 2009-07-03 | 114.879 | 576 | -115 | 0.01% | 66,170 |
| 2009-07-03 | 2009-06-30 | 115.429 | 691 | +564 | 0.01% | 79,761 |
| 2009-06-24 | 2009-06-22 | 111.031 | 127 | -364 | 0.00% | 14,101 |
| 2009-06-23 | 2009-06-19 | 113.780 | 491 | -328 | 0.01% | 55,866 |
| 2009-06-22 | 2009-06-18 | 112.131 | 819 | +582 | 0.01% | 91,835 |
| 2009-06-12 | 2009-06-10 | 135.216 | 237 | -127 | 0.00% | 32,046 |
| 2009-06-11 | 2009-06-09 | 135.766 | 364 | -236 | 0.01% | 49,419 |
| 2009-06-10 | 2009-06-08 | 140.163 | 600 | +291 | 0.01% | 84,098 |
| 2009-06-09 | 2009-06-05 | 142.912 | 309 | -91 | 0.00% | 44,160 |
| 2009-06-04 | 2009-06-02 | 130.819 | 400 | +127 | 0.01% | 52,328 |
| 2009-06-02 | 2009-05-29 | 120.925 | 273 | +55 | 0.00% | 33,013 |
| 2009-06-01 | 2009-05-27 | 118.727 | 218 | -419 | 0.00% | 25,882 |
| 2009-05-29 | 2009-05-26 | 118.727 | 637 | +182 | 0.01% | 75,629 |
| 2009-05-27 | 2009-05-25 | 120.376 | 455 | +419 | 0.01% | 54,771 |
| 2009-05-26 | 2009-05-22 | 117.627 | 36 | -37 | 0.00% | 4,235 |
| 2009-05-22 | 2009-05-20 | 113.230 | 73 | +37 | 0.00% | 8,266 |
| 2009-05-20 | 2009-05-18 | 118.177 | 36 | -37 | 0.00% | 4,254 |
| 2009-04-20 | 2009-04-16 | 109.932 | 73 | +37 | 0.00% | 8,025 |
| 2008-05-15 | 2008-05-13 | 263.837 | 36 | -110 | 0.00% | 9,498 |
| 2008-05-14 | 2008-05-09 | 263.837 | 146 | -545 | 0.00% | 38,520 |
| 2008-05-13 | 2008-05-08 | 266.585 | 691 | +545 | 0.01% | 184,210 |
| 2008-05-07 | 2008-05-05 | 250.095 | 146 | +110 | 0.00% | 36,514 |
| 2008-01-03 | 2007-12-31 | 225.361 | 36 | -110 | 0.00% | 8,113 |
| 2007-12-28 | 2007-12-24 | 222.612 | 146 | +110 | 0.00% | 32,501 |
| 2007-12-21 | 2007-12-19 | 219.864 | 36 | -110 | 0.00% | 7,915 |
| 2007-12-19 | 2007-12-17 | 230.857 | 146 | -109 | 0.00% | 33,705 |
| 2007-12-18 | 2007-12-14 | 241.850 | 255 | +219 | 0.00% | 61,672 |
| 2007-11-26 | 2007-11-22 | 241.850 | 36 | -73 | 0.00% | 8,707 |
| 2007-11-09 | 2007-11-07 | 272.082 | 109 | -18 | 0.00% | 29,657 |
| 2007-11-02 | 2007-10-31 | 269.333 | 127 | +18 | 0.00% | 34,205 |
| 2007-10-31 | 2007-10-29 | 266.585 | 109 | -18 | 0.00% | 29,058 |
| 2007-10-24 | 2007-10-22 | 261.088 | 127 | +18 | 0.00% | 33,158 |
| 2007-10-18 | 2007-10-16 | 261.088 | 109 | -37 | 0.00% | 28,459 |
| 2007-10-10 | 2007-10-08 | 269.333 | 146 | +37 | 0.00% | 39,323 |
| 2007-10-05 | 2007-10-03 | 269.333 | 109 | -546 | 0.00% | 29,357 |
| 2007-10-03 | 2007-09-28 | 269.333 | 655 | +546 | 0.01% | 176,413 |
| 2007-09-11 | 2007-09-07 | 280.327 | 109 | -182 | 0.00% | 30,556 |
| 2007-09-10 | 2007-09-06 | 280.327 | 291 | +182 | 0.00% | 81,575 |
| 2007-09-07 | 2007-09-05 | 280.327 | 109 | -37 | 0.00% | 30,556 |
| 2007-09-06 | 2007-09-04 | 280.327 | 146 | +37 | 0.00% | 40,928 |
| 2007-09-03 | 2007-08-30 | 280.327 | 109 | -218 | 0.00% | 30,556 |
| 2007-08-29 | 2007-08-27 | 274.830 | 327 | -55 | 0.01% | 89,869 |
| 2007-08-28 | 2007-08-24 | 261.088 | 382 | +55 | 0.01% | 99,736 |
| 2007-08-20 | 2007-08-16 | 222.612 | 327 | -273 | 0.01% | 72,794 |
| 2007-08-13 | 2007-08-09 | 269.333 | 600 | +491 | 0.01% | 161,600 |
| 2007-08-03 | 2007-08-01 | 307.810 | 109 | -55 | 0.00% | 33,551 |
| 2007-07-31 | 2007-07-27 | 324.299 | 164 | -727 | 0.00% | 53,185 |
| 2007-07-30 | 2007-07-26 | 335.293 | 891 | +727 | 0.01% | 298,746 |
| 2007-07-26 | 2007-07-24 | 357.279 | 164 | -636 | 0.00% | 58,594 |
| 2007-07-25 | 2007-07-23 | 357.279 | 800 | -55 | 0.01% | 285,823 |
| 2007-07-23 | 2007-07-19 | 318.803 | 855 | -273 | 0.01% | 272,576 |
| 2007-07-20 | 2007-07-18 | 324.299 | 1,128 | +273 | 0.02% | 365,810 |
| 2007-07-19 | 2007-07-17 | 324.299 | 855 | -55 | 0.01% | 277,276 |
| 2007-07-18 | 2007-07-16 | 318.803 | 910 | +55 | 0.01% | 290,111 |
| 2007-07-17 | 2007-07-13 | 313.306 | 855 | -364 | 0.01% | 267,877 |
| 2007-07-16 | 2007-07-12 | 313.306 | 1,219 | +364 | 0.02% | 381,920 |
| 2007-07-12 | 2007-07-10 | 329.796 | 855 | +491 | 0.01% | 281,976 |
| 2007-07-11 | 2007-07-09 | 335.293 | 364 | +182 | 0.01% | 122,046 |
| 2007-07-10 | 2007-07-06 | 340.789 | 182 | -491 | 0.00% | 62,024 |
| 2007-07-09 | 2007-07-05 | 340.789 | 673 | -55 | 0.01% | 229,351 |
| 2007-07-06 | 2007-07-04 | 340.789 | 728 | +55 | 0.01% | 248,095 |
| 2007-07-05 | 2007-07-03 | 357.279 | 673 | -18 | 0.01% | 240,449 |
| 2007-07-04 | 2007-06-29 | 362.776 | 691 | -528 | 0.01% | 250,678 |
| 2007-06-27 | 2007-06-25 | 417.742 | 1,219 | -73 | 0.02% | 509,227 |
| 2007-06-26 | 2007-06-22 | 357.279 | 1,292 | 0.02% | 461,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy