History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-10-13 | 2025-10-09 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-10-10 | 2025-10-08 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-10-09 | 2025-10-06 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-10-08 | 2025-10-03 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-10-06 | 2025-10-02 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-10-03 | 2025-09-30 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-10-02 | 2025-09-29 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-09-30 | 2025-09-26 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-09-29 | 2025-09-25 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-09-26 | 2025-09-24 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-09-25 | 2025-09-23 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-09-24 | 2025-09-22 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-09-23 | 2025-09-19 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-09-22 | 2025-09-18 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-09-19 | 2025-09-17 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-09-18 | 2025-09-16 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-09-17 | 2025-09-15 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-09-16 | 2025-09-12 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-09-15 | 2025-09-11 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-09-12 | 2025-09-10 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-09-11 | 2025-09-09 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-09-10 | 2025-09-08 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-09-09 | 2025-09-05 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-09-08 | 2025-09-04 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-09-05 | 2025-09-03 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-09-04 | 2025-09-02 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-09-03 | 2025-09-01 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-09-02 | 2025-08-29 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-09-01 | 2025-08-28 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-08-29 | 2025-08-27 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-08-28 | 2025-08-26 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-08-27 | 2025-08-25 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-08-26 | 2025-08-22 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-08-25 | 2025-08-21 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-08-22 | 2025-08-20 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-08-21 | 2025-08-19 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-08-20 | 2025-08-18 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-08-19 | 2025-08-15 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-08-18 | 2025-08-14 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-08-15 | 2025-08-13 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-08-14 | 2025-08-12 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-08-13 | 2025-08-11 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-08-12 | 2025-08-08 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-08-11 | 2025-08-07 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-08-08 | 2025-08-06 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-08-07 | 2025-08-05 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-08-06 | 2025-08-04 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-08-05 | 2025-08-01 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-08-04 | 2025-07-31 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-08-01 | 2025-07-30 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-07-31 | 2025-07-29 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-07-30 | 2025-07-28 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-07-29 | 2025-07-25 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-07-28 | 2025-07-24 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-07-25 | 2025-07-23 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-07-24 | 2025-07-22 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-07-23 | 2025-07-21 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-07-22 | 2025-07-18 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-07-21 | 2025-07-17 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-07-18 | 2025-07-16 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-07-17 | 2025-07-15 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-07-16 | 2025-07-14 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-07-15 | 2025-07-11 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-07-14 | 2025-07-10 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-07-11 | 2025-07-09 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-07-10 | 2025-07-08 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-07-09 | 2025-07-07 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-07-08 | 2025-07-04 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-07-07 | 2025-07-03 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-07-04 | 2025-07-02 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-07-03 | 2025-06-30 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-07-02 | 2025-06-27 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-06-30 | 2025-06-26 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-06-27 | 2025-06-25 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-06-26 | 2025-06-24 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-06-25 | 2025-06-23 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-06-24 | 2025-06-20 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-06-23 | 2025-06-19 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-06-20 | 2025-06-18 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-06-19 | 2025-06-17 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-06-18 | 2025-06-16 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-06-17 | 2025-06-13 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-06-16 | 2025-06-12 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-06-13 | 2025-06-11 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-06-12 | 2025-06-10 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-06-11 | 2025-06-09 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-06-10 | 2025-06-06 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-06-09 | 2025-06-05 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-06-06 | 2025-06-04 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-06-05 | 2025-06-03 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-06-04 | 2025-06-02 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-06-03 | 2025-05-30 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-06-02 | 2025-05-29 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-05-30 | 2025-05-28 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-05-29 | 2025-05-27 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-05-28 | 2025-05-26 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-05-27 | 2025-05-23 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-05-26 | 2025-05-22 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-05-23 | 2025-05-21 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-05-22 | 2025-05-20 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-05-21 | 2025-05-19 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-05-20 | 2025-05-16 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-05-19 | 2025-05-15 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-05-16 | 2025-05-14 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-05-15 | 2025-05-13 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-05-14 | 2025-05-12 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-05-13 | 2025-05-09 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-05-12 | 2025-05-08 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-05-09 | 2025-05-07 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-05-08 | 2025-05-06 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-05-07 | 2025-05-02 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-05-06 | 2025-04-30 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-05-02 | 2025-04-29 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-04-30 | 2025-04-28 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-04-29 | 2025-04-25 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-04-28 | 2025-04-24 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-04-25 | 2025-04-23 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-04-24 | 2025-04-22 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-04-23 | 2025-04-17 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-04-22 | 2025-04-16 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-04-17 | 2025-04-15 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-04-16 | 2025-04-14 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-04-15 | 2025-04-11 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-04-14 | 2025-04-10 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-04-11 | 2025-04-09 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-04-10 | 2025-04-08 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-04-09 | 2025-04-07 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-04-08 | 2025-04-03 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-04-07 | 2025-04-02 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-04-03 | 2025-04-01 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-04-02 | 2025-03-31 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-04-01 | 2025-03-28 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-03-31 | 2025-03-27 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-03-28 | 2025-03-26 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-03-27 | 2025-03-25 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-03-26 | 2025-03-24 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-03-25 | 2025-03-21 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-03-24 | 2025-03-20 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-03-21 | 2025-03-19 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-03-20 | 2025-03-18 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-03-19 | 2025-03-17 | 0.015 | 9,991,571 | +0 | 0.74% | 149,874 |
| 2025-03-18 | 2025-03-14 | 0.020 | 9,991,571 | +0 | 0.74% | 199,831 |
| 2025-03-17 | 2025-03-13 | 0.022 | 9,991,571 | +0 | 0.74% | 219,815 |
| 2025-03-14 | 2025-03-12 | 0.022 | 9,991,571 | -200,000 | 0.74% | 219,815 |
| 2025-03-06 | 2025-03-04 | 0.021 | 10,191,571 | +20,000 | 0.75% | 214,023 |
| 2025-02-25 | 2025-02-21 | 0.031 | 10,171,571 | +60,000 | 0.75% | 315,319 |
| 2024-12-13 | 2024-12-11 | 0.082 | 10,111,571 | -150,000 | 0.75% | 829,149 |
| 2024-12-10 | 2024-12-06 | 0.085 | 10,261,571 | +50,000 | 0.76% | 872,234 |
| 2024-12-04 | 2024-12-02 | 0.085 | 10,211,571 | +40,000 | 0.76% | 867,984 |
| 2024-11-28 | 2024-11-26 | 0.065 | 10,171,571 | -60,000 | 0.75% | 661,152 |
| 2024-11-27 | 2024-11-25 | 0.063 | 10,231,571 | +60,000 | 0.76% | 644,589 |
| 2024-11-18 | 2024-11-14 | 0.073 | 10,171,571 | +60,000 | 0.75% | 742,525 |
| 2024-10-23 | 2024-10-21 | 0.079 | 10,111,571 | -100,000 | 0.75% | 798,814 |
| 2024-10-09 | 2024-10-07 | 0.091 | 10,211,571 | +9,990,000 | 0.76% | 929,253 |
| 2024-10-08 | 2024-10-04 | 0.090 | 221,571 | +100,000 | 0.02% | 19,941 |
| 2024-10-04 | 2024-10-02 | 0.080 | 121,571 | -60,000 | 0.01% | 9,726 |
| 2024-10-02 | 2024-09-27 | 0.069 | 181,571 | +60,000 | 0.01% | 12,528 |
| 2024-09-11 | 2024-09-09 | 0.091 | 121,571 | -100,000 | 0.01% | 11,063 |
| 2024-09-02 | 2024-08-29 | 0.102 | 221,571 | +100,000 | 0.02% | 22,600 |
| 2024-08-30 | 2024-08-28 | 0.101 | 121,571 | -300,000 | 0.01% | 12,279 |
| 2024-08-29 | 2024-08-27 | 0.101 | 421,571 | -600,000 | 0.03% | 42,579 |
| 2024-08-28 | 2024-08-26 | 0.107 | 1,021,571 | +90,000 | 0.08% | 109,308 |
| 2024-08-27 | 2024-08-23 | 0.106 | 931,571 | +450,000 | 0.07% | 98,747 |
| 2024-08-26 | 2024-08-22 | 0.107 | 481,571 | +360,000 | 0.04% | 51,528 |
| 2024-07-24 | 2024-07-22 | 0.100 | 121,571 | -200,000 | 0.01% | 12,157 |
| 2024-07-22 | 2024-07-18 | 0.101 | 321,571 | +200,000 | 0.02% | 32,479 |
| 2024-07-09 | 2024-07-05 | 0.099 | 121,571 | -100,000 | 0.01% | 12,036 |
| 2024-07-04 | 2024-07-02 | 0.100 | 221,571 | +100,000 | 0.02% | 22,157 |
| 2024-06-25 | 2024-06-21 | 0.101 | 121,571 | -200,000 | 0.01% | 12,279 |
| 2024-05-28 | 2024-05-24 | 0.100 | 321,571 | +100,000 | 0.03% | 32,157 |
| 2024-05-27 | 2024-05-23 | 0.100 | 221,571 | +100,000 | 0.02% | 22,157 |
| 2024-04-12 | 2024-04-10 | 0.102 | 121,571 | -100,000 | 0.01% | 12,400 |
| 2024-04-10 | 2024-04-08 | 0.104 | 221,571 | +100,000 | 0.02% | 23,043 |
| 2024-03-20 | 2024-03-18 | 0.105 | 121,571 | -120,000 | 0.01% | 12,765 |
| 2024-03-19 | 2024-03-15 | 0.104 | 241,571 | -100,000 | 0.03% | 25,123 |
| 2024-03-18 | 2024-03-14 | 0.108 | 341,571 | +220,000 | 0.04% | 36,890 |
| 2023-12-04 | 2023-11-30 | 0.132 | 121,571 | +40,000 | 0.02% | 16,047 |
| 2023-11-30 | 2023-11-28 | 0.125 | 81,571 | +80,000 | 0.02% | 10,196 |
| 2023-02-24 | 2023-02-22 | 0.241 | 1,571 | -40,000 | 0.00% | 379 |
| 2023-02-20 | 2023-02-16 | 0.275 | 41,571 | +40,000 | 0.01% | 11,432 |
| 2022-12-19 | 2022-12-15 | 0.196 | 1,571 | +32 | 0.00% | 308 |
| 2022-12-16 | 2022-12-14 | 0.196 | 1,539 | -66 | 0.00% | 301 |
| 2021-12-30 | 2021-12-28 | 2.095 | 1,605 | +510 | 0.00% | 3,363 |
| 2021-09-14 | 2021-09-10 | 4.602 | 1,095 | -5,106 | 0.00% | 5,039 |
| 2021-09-06 | 2021-09-02 | 4.994 | 6,201 | -5,106 | 0.01% | 30,967 |
| 2021-09-03 | 2021-09-01 | 4.994 | 11,307 | +5,106 | 0.01% | 56,466 |
| 2021-09-02 | 2021-08-31 | 5.483 | 6,201 | +5,106 | 0.01% | 34,003 |
| 2021-02-17 | 2021-02-11 | 8.323 | 1,095 | -2,553 | 0.00% | 9,114 |
| 2020-11-13 | 2020-11-11 | 7.050 | 3,648 | +2,553 | 0.01% | 25,719 |
| 2020-07-27 | 2020-07-23 | 8.029 | 1,095 | -11,233 | 0.00% | 8,792 |
| 2020-07-24 | 2020-07-22 | 7.834 | 12,328 | +11,233 | 0.02% | 96,572 |
| 2020-07-17 | 2020-07-15 | 8.519 | 1,095 | -32,680 | 0.00% | 9,328 |
| 2020-07-16 | 2020-07-14 | 8.323 | 33,775 | +32,680 | 0.05% | 281,115 |
| 2018-11-19 | 2018-11-15 | 6.365 | 1,095 | -127 | 0.00% | 6,969 |
| 2017-12-15 | 2017-12-13 | 7.442 | 1,222 | -7,660 | 0.00% | 9,094 |
| 2017-12-06 | 2017-12-04 | 7.246 | 8,882 | +5,107 | 0.02% | 64,359 |
| 2017-11-20 | 2017-11-16 | 11.163 | 3,775 | -2,554 | 0.01% | 42,140 |
| 2017-11-13 | 2017-11-09 | 10.379 | 6,329 | -2,553 | 0.01% | 65,692 |
| 2017-08-25 | 2017-08-22 | 6.756 | 8,882 | +511 | 0.02% | 60,011 |
| 2017-03-30 | 2017-03-28 | 5.797 | 8,371 | +26 | 0.02% | 48,525 |
| 2017-03-29 | 2017-03-27 | 6.189 | 8,345 | -279,567 | 0.02% | 51,643 |
| 2017-03-03 | 2017-03-01 | 6.032 | 287,912 | -5,106 | 0.52% | 1,736,640 |
| 2016-12-01 | 2016-11-29 | 5.797 | 293,018 | +47,360 | 0.53% | 1,698,578 |
| 2016-11-07 | 2016-11-03 | 5.954 | 245,658 | +150,634 | 0.67% | 1,462,527 |
| 2016-11-02 | 2016-10-31 | 5.887 | 95,024 | -16,254 | 0.26% | 559,370 |
| 2016-10-04 | 2016-09-30 | 5.485 | 111,278 | -5,980 | 0.26% | 610,388 |
| 2016-10-03 | 2016-09-29 | 5.485 | 117,258 | -44,847 | 0.27% | 643,190 |
| 2016-09-30 | 2016-09-28 | 5.552 | 162,105 | +5,980 | 0.38% | 900,031 |
| 2016-09-27 | 2016-09-23 | 5.887 | 156,125 | +104,644 | 0.36% | 919,048 |
| 2016-08-18 | 2016-08-16 | 6.689 | 51,481 | -8,222 | 0.12% | 344,374 |
| 2016-08-15 | 2016-08-11 | 7.291 | 59,703 | +5,232 | 0.14% | 435,317 |
| 2016-08-09 | 2016-08-05 | 8.161 | 54,471 | +2,990 | 0.13% | 444,537 |
| 2016-08-08 | 2016-08-04 | 8.161 | 51,481 | +50,827 | 0.12% | 420,136 |
| 2016-08-04 | 2016-08-01 | 6.622 | 654 | -76,241 | 0.00% | 4,331 |
| 2016-08-03 | 2016-07-29 | 5.954 | 76,895 | +76,241 | 0.18% | 457,795 |
| 2016-04-27 | 2016-04-25 | 20.402 | 654 | -1,495 | 0.00% | 13,343 |
| 2016-04-20 | 2016-04-18 | 21.740 | 2,149 | +1,495 | 0.01% | 46,720 |
| 2016-04-07 | 2016-04-05 | 22.409 | 654 | -1,495 | 0.00% | 14,656 |
| 2016-04-06 | 2016-04-01 | 22.744 | 2,149 | -1,644 | 0.01% | 48,876 |
| 2016-03-29 | 2016-03-23 | 19.399 | 3,793 | -2,841 | 0.01% | 73,581 |
| 2016-03-22 | 2016-03-18 | 18.730 | 6,634 | +2,990 | 0.02% | 124,256 |
| 2016-03-17 | 2016-03-15 | 16.723 | 3,644 | +2,990 | 0.01% | 60,940 |
| 2016-03-11 | 2016-03-09 | 13.780 | 654 | -8,970 | 0.00% | 9,012 |
| 2016-03-10 | 2016-03-08 | 12.777 | 9,624 | +1,495 | 0.03% | 122,962 |
| 2016-03-09 | 2016-03-07 | 13.245 | 8,129 | +7,475 | 0.02% | 107,668 |
| 2016-02-29 | 2016-02-25 | 12.710 | 654 | -1,495 | 0.00% | 8,312 |
| 2016-02-26 | 2016-02-24 | 16.656 | 2,149 | +1,495 | 0.01% | 35,795 |
| 2015-12-22 | 2015-12-18 | 46.825 | 654 | -299 | 0.00% | 30,624 |
| 2015-10-27 | 2015-10-23 | 54.184 | 953 | -299 | 0.00% | 51,637 |
| 2015-10-09 | 2015-10-07 | 52.177 | 1,252 | +299 | 0.00% | 65,325 |
| 2015-08-13 | 2015-08-11 | 58.197 | 953 | -8,970 | 0.00% | 55,462 |
| 2015-08-12 | 2015-08-10 | 58.866 | 9,923 | +8,970 | 0.03% | 584,129 |
| 2015-05-20 | 2015-05-18 | 74.921 | 953 | -9,717 | 0.00% | 71,399 |
| 2015-05-19 | 2015-05-15 | 72.245 | 10,670 | +3,737 | 0.03% | 770,852 |
| 2015-05-18 | 2015-05-14 | 73.583 | 6,933 | +5,980 | 0.02% | 510,149 |
| 2015-05-14 | 2015-05-12 | 69.569 | 953 | -4,485 | 0.00% | 66,299 |
| 2015-05-12 | 2015-05-08 | 69.569 | 5,438 | +4,784 | 0.02% | 378,317 |
| 2015-05-08 | 2015-05-06 | 71.576 | 654 | -17,042 | 0.00% | 46,811 |
| 2015-05-06 | 2015-05-04 | 67.562 | 17,696 | +1,495 | 0.05% | 1,195,582 |
| 2015-05-05 | 2015-04-30 | 64.218 | 16,201 | +5,980 | 0.05% | 1,040,390 |
| 2015-05-04 | 2015-04-29 | 63.549 | 10,221 | +9,567 | 0.03% | 649,531 |
| 2015-04-15 | 2015-04-13 | 46.156 | 654 | -747 | 0.00% | 30,186 |
| 2015-04-10 | 2015-04-08 | 42.143 | 1,401 | +747 | 0.00% | 59,042 |
| 2015-03-04 | 2015-03-02 | 25.085 | 654 | -449 | 0.00% | 16,406 |
| 2015-03-02 | 2015-02-26 | 25.085 | 1,103 | +449 | 0.00% | 27,669 |
| 2013-08-22 | 2013-08-20 | 22.409 | 654 | -2,990 | 0.00% | 14,656 |
| 2013-08-01 | 2013-07-30 | 26.423 | 3,644 | +2,990 | 0.01% | 96,285 |
| 2013-06-25 | 2013-06-21 | 25.419 | 654 | -747 | 0.00% | 16,624 |
| 2013-06-21 | 2013-06-19 | 26.423 | 1,401 | +747 | 0.00% | 37,018 |
| 2013-06-19 | 2013-06-17 | 24.751 | 654 | -2,990 | 0.00% | 16,187 |
| 2013-06-14 | 2013-06-11 | 25.085 | 3,644 | +2,990 | 0.01% | 91,410 |
| 2013-06-10 | 2013-06-06 | 25.419 | 654 | -2,691 | 0.00% | 16,624 |
| 2013-06-07 | 2013-06-05 | 26.423 | 3,345 | -1,046 | 0.01% | 88,385 |
| 2013-06-06 | 2013-06-04 | 27.092 | 4,391 | +1,046 | 0.01% | 118,960 |
| 2013-06-04 | 2013-05-31 | 24.082 | 3,345 | +2,691 | 0.01% | 80,553 |
| 2013-01-30 | 2013-01-28 | 15.787 | 654 | -1,495 | 0.00% | 10,325 |
| 2012-12-19 | 2012-12-17 | 9.164 | 2,149 | -3,737 | 0.01% | 19,694 |
| 2012-11-14 | 2012-11-12 | 9.700 | 5,886 | -3,887 | 0.02% | 57,091 |
| 2012-11-12 | 2012-11-08 | 9.231 | 9,773 | -3,289 | 0.03% | 90,217 |
| 2012-11-08 | 2012-11-06 | 8.763 | 13,062 | +3,289 | 0.04% | 114,463 |
| 2012-10-30 | 2012-10-26 | 8.830 | 9,773 | -2,990 | 0.03% | 86,295 |
| 2012-10-26 | 2012-10-24 | 9.231 | 12,763 | -2,990 | 0.04% | 117,819 |
| 2012-09-25 | 2012-09-21 | 8.696 | 15,753 | +5,382 | 0.05% | 136,990 |
| 2012-09-24 | 2012-09-20 | 8.562 | 10,371 | +2,242 | 0.03% | 88,800 |
| 2012-09-14 | 2012-09-12 | 8.830 | 8,129 | +1,495 | 0.02% | 71,778 |
| 2012-08-23 | 2012-08-21 | 9.566 | 6,634 | +4,485 | 0.02% | 63,459 |
| 2012-07-09 | 2012-07-05 | 10.235 | 2,149 | -448 | 0.02% | 21,994 |
| 2012-06-19 | 2012-06-15 | 10.101 | 2,597 | -35 | 0.02% | 26,232 |
| 2012-01-27 | 2012-01-20 | 21.786 | 2,632 | -1,817 | 0.02% | 57,341 |
| 2012-01-12 | 2012-01-10 | 19.806 | 4,449 | +1,817 | 0.04% | 88,115 |
| 2012-01-11 | 2012-01-09 | 20.466 | 2,632 | +455 | 0.02% | 53,866 |
| 2011-10-31 | 2011-10-27 | 34.990 | 2,177 | +454 | 0.02% | 76,173 |
| 2011-10-21 | 2011-10-19 | 26.738 | 1,723 | +303 | 0.02% | 46,069 |
| 2011-07-07 | 2011-07-05 | 50.174 | 1,420 | -12,780 | 0.01% | 71,248 |
| 2011-06-22 | 2011-06-20 | 47.534 | 14,200 | +12,780 | 0.13% | 674,978 |
| 2011-06-10 | 2011-06-08 | 64.038 | 1,420 | +303 | 0.01% | 90,934 |
| 2011-06-07 | 2011-06-02 | 76.582 | 1,117 | -364 | 0.01% | 85,542 |
| 2011-06-02 | 2011-05-31 | 79.883 | 1,481 | -303 | 0.01% | 118,307 |
| 2011-05-06 | 2011-05-04 | 100.349 | 1,784 | -303 | 0.02% | 179,022 |
| 2011-05-05 | 2011-05-03 | 101.669 | 2,087 | -908 | 0.02% | 212,184 |
| 2011-04-19 | 2011-04-15 | 108.271 | 2,995 | +303 | 0.03% | 324,272 |
| 2011-03-21 | 2011-03-17 | 98.368 | 2,692 | -758 | 0.02% | 264,807 |
| 2011-03-18 | 2011-03-16 | 100.349 | 3,450 | -303 | 0.03% | 346,203 |
| 2011-03-17 | 2011-03-15 | 101.669 | 3,753 | -151 | 0.03% | 381,564 |
| 2011-03-16 | 2011-03-14 | 107.611 | 3,904 | +303 | 0.03% | 420,113 |
| 2011-03-14 | 2011-03-10 | 109.591 | 3,601 | +303 | 0.03% | 394,639 |
| 2011-02-25 | 2011-02-23 | 113.553 | 3,298 | +121 | 0.03% | 374,496 |
| 2011-02-15 | 2011-02-11 | 125.436 | 3,177 | -136 | 0.03% | 398,510 |
| 2011-02-14 | 2011-02-10 | 125.436 | 3,313 | -16 | 0.03% | 415,569 |
| 2011-01-26 | 2011-01-24 | 133.358 | 3,329 | +152 | 0.03% | 443,950 |
| 2011-01-18 | 2011-01-14 | 148.543 | 3,177 | +909 | 0.03% | 471,920 |
| 2011-01-17 | 2011-01-13 | 147.222 | 2,268 | +272 | 0.02% | 333,900 |
| 2010-12-22 | 2010-12-20 | 174.950 | 1,996 | +152 | 0.02% | 349,201 |
| 2010-12-21 | 2010-12-17 | 178.251 | 1,844 | +909 | 0.02% | 328,695 |
| 2010-12-20 | 2010-12-16 | 174.950 | 935 | +121 | 0.01% | 163,578 |
| 2010-12-08 | 2010-12-06 | 174.950 | 814 | +151 | 0.01% | 142,409 |
| 2010-11-30 | 2010-11-26 | 168.348 | 663 | -151 | 0.01% | 111,615 |
| 2010-11-23 | 2010-11-19 | 174.950 | 814 | -152 | 0.01% | 142,409 |
| 2010-11-17 | 2010-11-15 | 184.853 | 966 | +152 | 0.01% | 178,568 |
| 2010-11-15 | 2010-11-11 | 174.950 | 814 | -455 | 0.01% | 142,409 |
| 2010-11-08 | 2010-11-04 | 184.853 | 1,269 | +455 | 0.01% | 234,578 |
| 2010-11-03 | 2010-11-01 | 181.552 | 814 | -303 | 0.01% | 147,783 |
| 2010-10-20 | 2010-10-18 | 161.746 | 1,117 | +303 | 0.01% | 180,671 |
| 2010-10-18 | 2010-10-14 | 160.426 | 814 | -1,515 | 0.01% | 130,587 |
| 2010-10-15 | 2010-10-13 | 159.766 | 2,329 | +152 | 0.02% | 372,095 |
| 2010-10-14 | 2010-10-12 | 162.407 | 2,177 | +1,514 | 0.02% | 353,559 |
| 2010-10-12 | 2010-10-08 | 168.348 | 663 | +152 | 0.01% | 111,615 |
| 2010-10-06 | 2010-10-04 | 178.251 | 511 | -152 | 0.01% | 91,086 |
| 2010-10-05 | 2010-09-30 | 168.348 | 663 | -606 | 0.01% | 111,615 |
| 2010-09-22 | 2010-09-20 | 160.426 | 1,269 | -605 | 0.01% | 203,581 |
| 2010-09-21 | 2010-09-17 | 152.504 | 1,874 | +302 | 0.02% | 285,792 |
| 2010-09-20 | 2010-09-16 | 149.203 | 1,572 | +455 | 0.02% | 234,547 |
| 2010-09-17 | 2010-09-15 | 139.300 | 1,117 | +303 | 0.01% | 155,598 |
| 2010-09-16 | 2010-09-14 | 140.620 | 814 | -303 | 0.01% | 114,465 |
| 2010-09-15 | 2010-09-13 | 135.339 | 1,117 | +303 | 0.01% | 151,173 |
| 2010-08-25 | 2010-08-23 | 135.999 | 814 | +303 | 0.01% | 110,703 |
| 2010-05-27 | 2010-05-25 | 125.436 | 511 | -455 | 0.01% | 64,098 |
| 2010-05-07 | 2010-05-05 | 155.805 | 966 | +152 | 0.01% | 150,507 |
| 2010-05-06 | 2010-05-04 | 159.766 | 814 | -152 | 0.01% | 130,049 |
| 2010-05-03 | 2010-04-29 | 161.086 | 966 | +152 | 0.01% | 155,609 |
| 2010-04-19 | 2010-04-15 | 171.649 | 814 | -23,933 | 0.01% | 139,722 |
| 2010-04-15 | 2010-04-13 | 178.251 | 24,747 | -6,074 | 0.27% | 4,411,181 |
| 2010-04-14 | 2010-04-12 | 181.552 | 30,821 | +30,310 | 0.34% | 5,595,617 |
| 2010-04-07 | 2010-03-31 | 161.746 | 511 | -1,666 | 0.01% | 82,652 |
| 2010-04-01 | 2010-03-30 | 160.426 | 2,177 | +1,666 | 0.02% | 349,247 |
| 2010-01-22 | 2010-01-20 | 178.251 | 511 | -152 | 0.01% | 91,086 |
| 2010-01-21 | 2010-01-19 | 181.552 | 663 | -681 | 0.01% | 120,369 |
| 2010-01-20 | 2010-01-18 | 184.853 | 1,344 | +651 | 0.02% | 248,442 |
| 2010-01-19 | 2010-01-15 | 178.251 | 693 | -303 | 0.01% | 123,528 |
| 2010-01-18 | 2010-01-14 | 181.552 | 996 | +182 | 0.01% | 180,826 |
| 2009-12-17 | 2009-12-15 | 178.251 | 814 | +303 | 0.01% | 145,096 |
| 2009-12-15 | 2009-12-11 | 165.047 | 511 | -303 | 0.01% | 84,339 |
| 2009-12-14 | 2009-12-10 | 163.067 | 814 | +303 | 0.01% | 132,736 |
| 2009-12-08 | 2009-12-04 | 181.552 | 511 | -303 | 0.01% | 92,773 |
| 2009-11-25 | 2009-11-23 | 151.183 | 814 | -1,212 | 0.01% | 123,063 |
| 2009-11-23 | 2009-11-19 | 140.620 | 2,026 | -909 | 0.02% | 284,897 |
| 2009-11-18 | 2009-11-16 | 141.941 | 2,935 | +455 | 0.03% | 416,596 |
| 2009-11-13 | 2009-11-11 | 137.980 | 2,480 | -303 | 0.03% | 342,189 |
| 2009-11-12 | 2009-11-10 | 138.640 | 2,783 | +757 | 0.03% | 385,834 |
| 2009-11-11 | 2009-11-09 | 141.941 | 2,026 | +1,515 | 0.02% | 287,572 |
| 2009-10-30 | 2009-10-28 | 124.776 | 511 | -758 | 0.01% | 63,760 |
| 2009-10-29 | 2009-10-27 | 130.057 | 1,269 | -757 | 0.01% | 165,043 |
| 2009-10-28 | 2009-10-23 | 126.096 | 2,026 | +1,515 | 0.02% | 255,471 |
| 2009-10-19 | 2009-10-15 | 114.213 | 511 | -455 | 0.01% | 58,363 |
| 2009-09-18 | 2009-09-16 | 134.018 | 966 | -1,772 | 0.01% | 129,462 |
| 2009-09-10 | 2009-09-08 | 135.339 | 2,738 | -1,287 | 0.03% | 370,558 |
| 2009-09-09 | 2009-09-07 | 139.960 | 4,025 | +3,059 | 0.05% | 563,340 |
| 2009-09-02 | 2009-08-31 | 129.397 | 966 | +455 | 0.01% | 124,998 |
| 2009-09-01 | 2009-08-28 | 134.018 | 511 | -909 | 0.01% | 68,483 |
| 2009-08-26 | 2009-08-24 | 108.271 | 1,420 | +454 | 0.02% | 153,745 |
| 2009-08-24 | 2009-08-20 | 102.990 | 966 | +455 | 0.01% | 99,488 |
| 2009-08-19 | 2009-08-17 | 111.572 | 511 | +170 | 0.01% | 57,013 |
| 2009-08-17 | 2009-08-13 | 124.116 | 341 | -909 | 0.01% | 42,323 |
| 2009-08-11 | 2009-08-07 | 138.640 | 1,250 | +303 | 0.02% | 173,300 |
| 2009-08-10 | 2009-08-06 | 141.941 | 947 | +606 | 0.02% | 134,418 |
| 2009-08-06 | 2009-08-04 | 151.844 | 341 | -2,423 | 0.01% | 51,779 |
| 2009-08-05 | 2009-08-03 | 128.077 | 2,764 | +1,514 | 0.05% | 354,004 |
| 2009-08-04 | 2009-07-31 | 123.455 | 1,250 | +909 | 0.02% | 154,319 |
| 2009-07-07 | 2009-07-03 | 114.879 | 341 | -68 | 0.01% | 39,174 |
| 2007-11-20 | 2007-11-16 | 250.095 | 409 | -110 | 0.01% | 102,289 |
| 2007-11-15 | 2007-11-13 | 241.850 | 519 | -363 | 0.01% | 125,520 |
| 2007-10-10 | 2007-10-08 | 269.333 | 882 | -73 | 0.01% | 237,552 |
| 2007-09-25 | 2007-09-21 | 280.327 | 955 | +54 | 0.01% | 267,712 |
| 2007-09-07 | 2007-09-05 | 280.327 | 901 | +37 | 0.01% | 252,574 |
| 2007-09-04 | 2007-08-31 | 291.320 | 864 | +54 | 0.01% | 251,700 |
| 2007-08-27 | 2007-08-23 | 252.844 | 810 | +37 | 0.01% | 204,803 |
| 2007-07-05 | 2007-07-03 | 357.279 | 773 | +182 | 0.01% | 276,177 |
| 2007-07-04 | 2007-06-29 | 362.776 | 591 | +182 | 0.01% | 214,400 |
| 2007-06-27 | 2007-06-25 | 417.742 | 409 | -182 | 0.01% | 170,856 |
| 2007-06-26 | 2007-06-22 | 357.279 | 591 | 0.01% | 211,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy