History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-10-10 | 2025-10-08 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-10-09 | 2025-10-06 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-10-06 | 2025-10-02 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-10-03 | 2025-09-30 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-10-02 | 2025-09-29 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-09-30 | 2025-09-26 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-09-29 | 2025-09-25 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-09-26 | 2025-09-24 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-09-25 | 2025-09-23 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-09-24 | 2025-09-22 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-09-23 | 2025-09-19 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-09-22 | 2025-09-18 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-09-19 | 2025-09-17 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-09-18 | 2025-09-16 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-09-17 | 2025-09-15 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-09-16 | 2025-09-12 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-09-15 | 2025-09-11 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-09-12 | 2025-09-10 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-09-11 | 2025-09-09 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-09-10 | 2025-09-08 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-09-09 | 2025-09-05 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-09-08 | 2025-09-04 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-09-03 | 2025-09-01 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-09-02 | 2025-08-29 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-09-01 | 2025-08-28 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-08-29 | 2025-08-27 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.015 | 375 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.020 | 375 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.022 | 375 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.022 | 375 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.022 | 375 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.021 | 375 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.021 | 375 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.021 | 375 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.023 | 375 | +0 | 0.00% | 9 |
| 2025-03-06 | 2025-03-04 | 0.021 | 375 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.028 | 375 | +0 | 0.00% | 10 |
| 2025-03-04 | 2025-02-28 | 0.026 | 375 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.028 | 375 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.030 | 375 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 0.029 | 375 | +0 | 0.00% | 11 |
| 2025-02-26 | 2025-02-24 | 0.030 | 375 | +0 | 0.00% | 11 |
| 2025-02-25 | 2025-02-21 | 0.031 | 375 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.067 | 375 | +0 | 0.00% | 25 |
| 2025-02-21 | 2025-02-19 | 0.069 | 375 | +0 | 0.00% | 26 |
| 2025-02-20 | 2025-02-18 | 0.069 | 375 | +0 | 0.00% | 26 |
| 2025-02-19 | 2025-02-17 | 0.068 | 375 | +0 | 0.00% | 26 |
| 2025-02-18 | 2025-02-14 | 0.072 | 375 | +0 | 0.00% | 27 |
| 2025-02-17 | 2025-02-13 | 0.068 | 375 | +0 | 0.00% | 26 |
| 2025-02-14 | 2025-02-12 | 0.068 | 375 | +0 | 0.00% | 26 |
| 2025-02-13 | 2025-02-11 | 0.069 | 375 | +0 | 0.00% | 26 |
| 2025-02-12 | 2025-02-10 | 0.068 | 375 | +0 | 0.00% | 26 |
| 2025-02-11 | 2025-02-07 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2025-02-07 | 2025-02-05 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 0.069 | 375 | +0 | 0.00% | 26 |
| 2025-02-04 | 2025-01-28 | 0.063 | 375 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 0.082 | 375 | +0 | 0.00% | 31 |
| 2025-01-27 | 2025-01-23 | 0.083 | 375 | +0 | 0.00% | 31 |
| 2025-01-24 | 2025-01-22 | 0.087 | 375 | +0 | 0.00% | 33 |
| 2025-01-23 | 2025-01-21 | 0.076 | 375 | +0 | 0.00% | 28 |
| 2025-01-22 | 2025-01-20 | 0.077 | 375 | +0 | 0.00% | 29 |
| 2025-01-21 | 2025-01-17 | 0.077 | 375 | +0 | 0.00% | 29 |
| 2025-01-20 | 2025-01-16 | 0.077 | 375 | +0 | 0.00% | 29 |
| 2025-01-17 | 2025-01-15 | 0.077 | 375 | +0 | 0.00% | 29 |
| 2025-01-16 | 2025-01-14 | 0.075 | 375 | +0 | 0.00% | 28 |
| 2025-01-15 | 2025-01-13 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2025-01-14 | 2025-01-10 | 0.076 | 375 | +0 | 0.00% | 28 |
| 2025-01-13 | 2025-01-09 | 0.077 | 375 | +0 | 0.00% | 29 |
| 2025-01-10 | 2025-01-08 | 0.077 | 375 | +0 | 0.00% | 29 |
| 2025-01-09 | 2025-01-07 | 0.077 | 375 | +0 | 0.00% | 29 |
| 2025-01-08 | 2025-01-06 | 0.078 | 375 | +0 | 0.00% | 29 |
| 2025-01-07 | 2025-01-03 | 0.078 | 375 | +0 | 0.00% | 29 |
| 2025-01-06 | 2025-01-02 | 0.077 | 375 | +0 | 0.00% | 29 |
| 2025-01-03 | 2024-12-31 | 0.078 | 375 | +0 | 0.00% | 29 |
| 2025-01-02 | 2024-12-27 | 0.078 | 375 | +0 | 0.00% | 29 |
| 2024-12-30 | 2024-12-24 | 0.076 | 375 | +0 | 0.00% | 28 |
| 2024-12-27 | 2024-12-20 | 0.080 | 375 | +0 | 0.00% | 30 |
| 2024-12-23 | 2024-12-19 | 0.081 | 375 | +0 | 0.00% | 30 |
| 2024-12-20 | 2024-12-18 | 0.082 | 375 | +0 | 0.00% | 31 |
| 2024-12-19 | 2024-12-17 | 0.080 | 375 | +0 | 0.00% | 30 |
| 2024-12-18 | 2024-12-16 | 0.083 | 375 | +0 | 0.00% | 31 |
| 2024-12-17 | 2024-12-13 | 0.085 | 375 | +0 | 0.00% | 32 |
| 2024-12-16 | 2024-12-12 | 0.086 | 375 | +0 | 0.00% | 32 |
| 2024-12-13 | 2024-12-11 | 0.082 | 375 | +0 | 0.00% | 31 |
| 2024-12-12 | 2024-12-10 | 0.082 | 375 | +0 | 0.00% | 31 |
| 2024-12-11 | 2024-12-09 | 0.081 | 375 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.085 | 375 | +0 | 0.00% | 32 |
| 2024-12-09 | 2024-12-05 | 0.085 | 375 | +0 | 0.00% | 32 |
| 2024-12-06 | 2024-12-04 | 0.085 | 375 | +0 | 0.00% | 32 |
| 2024-12-05 | 2024-12-03 | 0.085 | 375 | +0 | 0.00% | 32 |
| 2024-12-04 | 2024-12-02 | 0.085 | 375 | +0 | 0.00% | 32 |
| 2024-12-03 | 2024-11-29 | 0.071 | 375 | +0 | 0.00% | 27 |
| 2024-12-02 | 2024-11-28 | 0.069 | 375 | +0 | 0.00% | 26 |
| 2024-11-29 | 2024-11-27 | 0.067 | 375 | +0 | 0.00% | 25 |
| 2024-11-28 | 2024-11-26 | 0.065 | 375 | +0 | 0.00% | 24 |
| 2024-11-27 | 2024-11-25 | 0.063 | 375 | +0 | 0.00% | 24 |
| 2024-11-26 | 2024-11-22 | 0.067 | 375 | +0 | 0.00% | 25 |
| 2024-11-25 | 2024-11-21 | 0.067 | 375 | +0 | 0.00% | 25 |
| 2024-11-22 | 2024-11-20 | 0.067 | 375 | +0 | 0.00% | 25 |
| 2024-11-21 | 2024-11-19 | 0.067 | 375 | +0 | 0.00% | 25 |
| 2024-11-20 | 2024-11-18 | 0.065 | 375 | +0 | 0.00% | 24 |
| 2024-11-19 | 2024-11-15 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2024-11-18 | 2024-11-14 | 0.073 | 375 | +0 | 0.00% | 27 |
| 2024-11-15 | 2024-11-13 | 0.077 | 375 | +0 | 0.00% | 29 |
| 2024-11-14 | 2024-11-12 | 0.077 | 375 | +0 | 0.00% | 29 |
| 2024-11-13 | 2024-11-11 | 0.080 | 375 | +0 | 0.00% | 30 |
| 2024-11-12 | 2024-11-08 | 0.081 | 375 | +0 | 0.00% | 30 |
| 2024-11-11 | 2024-11-07 | 0.080 | 375 | +0 | 0.00% | 30 |
| 2024-11-08 | 2024-11-06 | 0.074 | 375 | +0 | 0.00% | 28 |
| 2024-11-07 | 2024-11-05 | 0.076 | 375 | +0 | 0.00% | 28 |
| 2024-11-06 | 2024-11-04 | 0.074 | 375 | +0 | 0.00% | 28 |
| 2024-11-05 | 2024-11-01 | 0.071 | 375 | +0 | 0.00% | 27 |
| 2024-11-04 | 2024-10-31 | 0.073 | 375 | +0 | 0.00% | 27 |
| 2024-11-01 | 2024-10-30 | 0.076 | 375 | +0 | 0.00% | 28 |
| 2024-10-31 | 2024-10-29 | 0.075 | 375 | +0 | 0.00% | 28 |
| 2024-10-30 | 2024-10-28 | 0.075 | 375 | +0 | 0.00% | 28 |
| 2024-10-29 | 2024-10-25 | 0.075 | 375 | +0 | 0.00% | 28 |
| 2024-10-28 | 2024-10-24 | 0.074 | 375 | +0 | 0.00% | 28 |
| 2024-10-25 | 2024-10-23 | 0.075 | 375 | +0 | 0.00% | 28 |
| 2024-10-24 | 2024-10-22 | 0.073 | 375 | +0 | 0.00% | 27 |
| 2024-10-23 | 2024-10-21 | 0.079 | 375 | +0 | 0.00% | 30 |
| 2024-10-22 | 2024-10-18 | 0.082 | 375 | +0 | 0.00% | 31 |
| 2024-10-21 | 2024-10-17 | 0.084 | 375 | +0 | 0.00% | 32 |
| 2024-10-18 | 2024-10-16 | 0.082 | 375 | +0 | 0.00% | 31 |
| 2024-10-17 | 2024-10-15 | 0.084 | 375 | +0 | 0.00% | 32 |
| 2024-10-16 | 2024-10-14 | 0.086 | 375 | +0 | 0.00% | 32 |
| 2024-10-15 | 2024-10-10 | 0.086 | 375 | +0 | 0.00% | 32 |
| 2024-10-14 | 2024-10-09 | 0.086 | 375 | +0 | 0.00% | 32 |
| 2024-10-10 | 2024-10-08 | 0.086 | 375 | +0 | 0.00% | 32 |
| 2024-10-09 | 2024-10-07 | 0.091 | 375 | +0 | 0.00% | 34 |
| 2024-10-08 | 2024-10-04 | 0.090 | 375 | +0 | 0.00% | 34 |
| 2024-10-07 | 2024-10-03 | 0.085 | 375 | +0 | 0.00% | 32 |
| 2024-10-04 | 2024-10-02 | 0.080 | 375 | +0 | 0.00% | 30 |
| 2024-10-03 | 2024-09-30 | 0.081 | 375 | +0 | 0.00% | 30 |
| 2024-10-02 | 2024-09-27 | 0.069 | 375 | +0 | 0.00% | 26 |
| 2024-09-30 | 2024-09-26 | 0.076 | 375 | +0 | 0.00% | 28 |
| 2024-09-27 | 2024-09-25 | 0.085 | 375 | +0 | 0.00% | 32 |
| 2024-09-26 | 2024-09-24 | 0.085 | 375 | +0 | 0.00% | 32 |
| 2024-09-25 | 2024-09-23 | 0.092 | 375 | +0 | 0.00% | 34 |
| 2024-09-24 | 2024-09-20 | 0.088 | 375 | +0 | 0.00% | 33 |
| 2024-09-23 | 2024-09-19 | 0.089 | 375 | +0 | 0.00% | 33 |
| 2024-09-20 | 2024-09-17 | 0.089 | 375 | +0 | 0.00% | 33 |
| 2024-09-19 | 2024-09-16 | 0.089 | 375 | +0 | 0.00% | 33 |
| 2024-09-17 | 2024-09-13 | 0.088 | 375 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 0.090 | 375 | +0 | 0.00% | 34 |
| 2024-09-13 | 2024-09-11 | 0.090 | 375 | +0 | 0.00% | 34 |
| 2024-09-12 | 2024-09-10 | 0.089 | 375 | +0 | 0.00% | 33 |
| 2024-09-11 | 2024-09-09 | 0.091 | 375 | +0 | 0.00% | 34 |
| 2024-09-10 | 2024-09-05 | 0.094 | 375 | +0 | 0.00% | 35 |
| 2024-09-09 | 2024-09-04 | 0.097 | 375 | +0 | 0.00% | 36 |
| 2024-09-05 | 2024-09-03 | 0.099 | 375 | +0 | 0.00% | 37 |
| 2024-09-04 | 2024-09-02 | 0.098 | 375 | +0 | 0.00% | 37 |
| 2024-09-03 | 2024-08-30 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-09-02 | 2024-08-29 | 0.102 | 375 | +0 | 0.00% | 38 |
| 2024-08-30 | 2024-08-28 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-08-29 | 2024-08-27 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-08-28 | 2024-08-26 | 0.107 | 375 | +0 | 0.00% | 40 |
| 2024-08-27 | 2024-08-23 | 0.106 | 375 | +0 | 0.00% | 40 |
| 2024-08-26 | 2024-08-22 | 0.107 | 375 | +0 | 0.00% | 40 |
| 2024-08-23 | 2024-08-21 | 0.099 | 375 | +0 | 0.00% | 37 |
| 2024-08-22 | 2024-08-20 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-08-21 | 2024-08-19 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-08-20 | 2024-08-16 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-08-19 | 2024-08-15 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-08-16 | 2024-08-14 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-08-15 | 2024-08-13 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-08-14 | 2024-08-12 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-08-13 | 2024-08-09 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-08-12 | 2024-08-08 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-08-09 | 2024-08-07 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-08-08 | 2024-08-06 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-08-07 | 2024-08-05 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-08-06 | 2024-08-02 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-08-05 | 2024-08-01 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-08-02 | 2024-07-31 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-08-01 | 2024-07-30 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-07-31 | 2024-07-29 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-07-30 | 2024-07-26 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-07-29 | 2024-07-25 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-07-26 | 2024-07-24 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-07-25 | 2024-07-23 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-07-24 | 2024-07-22 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-07-23 | 2024-07-19 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-07-22 | 2024-07-18 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-07-19 | 2024-07-17 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-07-18 | 2024-07-16 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-07-17 | 2024-07-15 | 0.104 | 375 | +0 | 0.00% | 39 |
| 2024-07-16 | 2024-07-12 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-07-15 | 2024-07-11 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-07-12 | 2024-07-10 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-07-11 | 2024-07-09 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-07-10 | 2024-07-08 | 0.104 | 375 | +0 | 0.00% | 39 |
| 2024-07-09 | 2024-07-05 | 0.099 | 375 | +0 | 0.00% | 37 |
| 2024-07-08 | 2024-07-04 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-07-05 | 2024-07-03 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-07-04 | 2024-07-02 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-07-03 | 2024-06-28 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-07-02 | 2024-06-27 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-06-28 | 2024-06-26 | 0.099 | 375 | +0 | 0.00% | 37 |
| 2024-06-27 | 2024-06-25 | 0.098 | 375 | +0 | 0.00% | 37 |
| 2024-06-26 | 2024-06-24 | 0.099 | 375 | +0 | 0.00% | 37 |
| 2024-06-25 | 2024-06-21 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-06-24 | 2024-06-20 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-06-21 | 2024-06-19 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-06-20 | 2024-06-18 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-06-19 | 2024-06-17 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-06-18 | 2024-06-14 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-06-17 | 2024-06-13 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-06-14 | 2024-06-12 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-06-13 | 2024-06-11 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-06-12 | 2024-06-07 | 0.102 | 375 | +0 | 0.00% | 38 |
| 2024-06-11 | 2024-06-06 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-06-07 | 2024-06-05 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-06-06 | 2024-06-04 | 0.099 | 375 | +0 | 0.00% | 37 |
| 2024-06-05 | 2024-06-03 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-06-04 | 2024-05-31 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-06-03 | 2024-05-30 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-05-31 | 2024-05-29 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-05-30 | 2024-05-28 | 0.099 | 375 | +0 | 0.00% | 37 |
| 2024-05-29 | 2024-05-27 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-05-28 | 2024-05-24 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-05-27 | 2024-05-23 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-05-24 | 2024-05-22 | 0.102 | 375 | +0 | 0.00% | 38 |
| 2024-05-23 | 2024-05-21 | 0.102 | 375 | +0 | 0.00% | 38 |
| 2024-05-22 | 2024-05-20 | 0.102 | 375 | +0 | 0.00% | 38 |
| 2024-05-21 | 2024-05-17 | 0.104 | 375 | +0 | 0.00% | 39 |
| 2024-05-20 | 2024-05-16 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2024-05-17 | 2024-05-14 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2024-05-16 | 2024-05-13 | 0.106 | 375 | +0 | 0.00% | 40 |
| 2024-05-14 | 2024-05-10 | 0.106 | 375 | +0 | 0.00% | 40 |
| 2024-05-13 | 2024-05-09 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-05-10 | 2024-05-08 | 0.098 | 375 | +0 | 0.00% | 37 |
| 2024-05-09 | 2024-05-07 | 0.099 | 375 | +0 | 0.00% | 37 |
| 2024-05-08 | 2024-05-06 | 0.099 | 375 | +0 | 0.00% | 37 |
| 2024-05-07 | 2024-05-03 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-05-06 | 2024-05-02 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-05-03 | 2024-04-30 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-05-02 | 2024-04-29 | 0.099 | 375 | +0 | 0.00% | 37 |
| 2024-04-30 | 2024-04-26 | 0.099 | 375 | +0 | 0.00% | 37 |
| 2024-04-29 | 2024-04-25 | 0.099 | 375 | +0 | 0.00% | 37 |
| 2024-04-26 | 2024-04-24 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-04-25 | 2024-04-23 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-04-24 | 2024-04-22 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2024-04-23 | 2024-04-19 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-04-22 | 2024-04-18 | 0.099 | 375 | +0 | 0.00% | 37 |
| 2024-04-19 | 2024-04-17 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-04-18 | 2024-04-16 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-04-17 | 2024-04-15 | 0.098 | 375 | +0 | 0.00% | 37 |
| 2024-04-16 | 2024-04-12 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-04-15 | 2024-04-11 | 0.105 | 375 | +0 | 0.00% | 39 |
| 2024-04-12 | 2024-04-10 | 0.102 | 375 | +0 | 0.00% | 38 |
| 2024-04-11 | 2024-04-09 | 0.105 | 375 | +0 | 0.00% | 39 |
| 2024-04-10 | 2024-04-08 | 0.104 | 375 | +0 | 0.00% | 39 |
| 2024-04-09 | 2024-04-05 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-04-08 | 2024-04-03 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-04-05 | 2024-04-02 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-04-03 | 2024-03-28 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-04-02 | 2024-03-27 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-03-28 | 2024-03-26 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-03-27 | 2024-03-25 | 0.102 | 375 | +0 | 0.00% | 38 |
| 2024-03-26 | 2024-03-22 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-03-25 | 2024-03-21 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-03-22 | 2024-03-20 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-03-21 | 2024-03-19 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2024-03-20 | 2024-03-18 | 0.105 | 375 | +0 | 0.00% | 39 |
| 2024-03-19 | 2024-03-15 | 0.104 | 375 | +0 | 0.00% | 39 |
| 2024-03-18 | 2024-03-14 | 0.108 | 375 | +0 | 0.00% | 40 |
| 2024-03-15 | 2024-03-13 | 0.116 | 375 | +0 | 0.00% | 44 |
| 2024-03-14 | 2024-03-12 | 0.105 | 375 | +0 | 0.00% | 39 |
| 2024-03-13 | 2024-03-11 | 0.105 | 375 | +0 | 0.00% | 39 |
| 2024-03-12 | 2024-03-08 | 0.093 | 375 | +0 | 0.00% | 35 |
| 2024-03-11 | 2024-03-07 | 0.094 | 375 | +0 | 0.00% | 35 |
| 2024-03-08 | 2024-03-06 | 0.094 | 375 | +0 | 0.00% | 35 |
| 2024-03-07 | 2024-03-05 | 0.094 | 375 | +0 | 0.00% | 35 |
| 2024-03-06 | 2024-03-04 | 0.094 | 375 | +0 | 0.00% | 35 |
| 2024-03-05 | 2024-03-01 | 0.094 | 375 | +0 | 0.00% | 35 |
| 2024-03-04 | 2024-02-29 | 0.093 | 375 | +0 | 0.00% | 35 |
| 2024-03-01 | 2024-02-28 | 0.094 | 375 | +0 | 0.00% | 35 |
| 2024-02-29 | 2024-02-27 | 0.093 | 375 | +0 | 0.00% | 35 |
| 2024-02-28 | 2024-02-26 | 0.095 | 375 | +0 | 0.00% | 36 |
| 2024-02-27 | 2024-02-23 | 0.095 | 375 | +0 | 0.00% | 36 |
| 2024-02-26 | 2024-02-22 | 0.095 | 375 | +0 | 0.00% | 36 |
| 2024-02-23 | 2024-02-21 | 0.094 | 375 | +0 | 0.00% | 35 |
| 2024-02-22 | 2024-02-20 | 0.094 | 375 | +0 | 0.00% | 35 |
| 2024-02-21 | 2024-02-19 | 0.094 | 375 | +0 | 0.00% | 35 |
| 2024-02-20 | 2024-02-16 | 0.095 | 375 | +0 | 0.00% | 36 |
| 2024-02-19 | 2024-02-15 | 0.097 | 375 | +0 | 0.00% | 36 |
| 2024-02-16 | 2024-02-14 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-02-15 | 2024-02-09 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-02-14 | 2024-02-07 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-02-08 | 2024-02-06 | 0.098 | 375 | +0 | 0.00% | 37 |
| 2024-02-07 | 2024-02-05 | 0.094 | 375 | +0 | 0.00% | 35 |
| 2024-02-06 | 2024-02-02 | 0.095 | 375 | +0 | 0.00% | 36 |
| 2024-02-05 | 2024-02-01 | 0.095 | 375 | +0 | 0.00% | 36 |
| 2024-02-02 | 2024-01-31 | 0.097 | 375 | +0 | 0.00% | 36 |
| 2024-02-01 | 2024-01-30 | 0.097 | 375 | +0 | 0.00% | 36 |
| 2024-01-31 | 2024-01-29 | 0.097 | 375 | +0 | 0.00% | 36 |
| 2024-01-30 | 2024-01-26 | 0.096 | 375 | +0 | 0.00% | 36 |
| 2024-01-29 | 2024-01-25 | 0.099 | 375 | +0 | 0.00% | 37 |
| 2024-01-26 | 2024-01-24 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-01-25 | 2024-01-23 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-01-24 | 2024-01-22 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2024-01-23 | 2024-01-19 | 0.098 | 375 | +0 | 0.00% | 37 |
| 2024-01-22 | 2024-01-18 | 0.096 | 375 | +0 | 0.00% | 36 |
| 2024-01-19 | 2024-01-17 | 0.095 | 375 | +0 | 0.00% | 36 |
| 2024-01-18 | 2024-01-16 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-01-17 | 2024-01-15 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-01-16 | 2024-01-12 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-01-15 | 2024-01-11 | 0.098 | 375 | +0 | 0.00% | 37 |
| 2024-01-12 | 2024-01-10 | 0.099 | 375 | +0 | 0.00% | 37 |
| 2024-01-11 | 2024-01-09 | 0.099 | 375 | +0 | 0.00% | 37 |
| 2024-01-10 | 2024-01-08 | 0.097 | 375 | +0 | 0.00% | 36 |
| 2024-01-09 | 2024-01-05 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-01-08 | 2024-01-04 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-01-05 | 2024-01-03 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2024-01-04 | 2024-01-02 | 0.102 | 375 | +0 | 0.00% | 38 |
| 2024-01-03 | 2023-12-29 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2024-01-02 | 2023-12-28 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2023-12-29 | 2023-12-27 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2023-12-28 | 2023-12-22 | 0.102 | 375 | +0 | 0.00% | 38 |
| 2023-12-27 | 2023-12-21 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2023-12-22 | 2023-12-20 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2023-12-21 | 2023-12-19 | 0.107 | 375 | +0 | 0.00% | 40 |
| 2023-12-20 | 2023-12-18 | 0.114 | 375 | +0 | 0.00% | 43 |
| 2023-12-19 | 2023-12-15 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2023-12-18 | 2023-12-14 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2023-12-15 | 2023-12-13 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2023-12-14 | 2023-12-12 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2023-12-13 | 2023-12-11 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2023-12-12 | 2023-12-08 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2023-12-11 | 2023-12-07 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2023-12-08 | 2023-12-06 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2023-12-07 | 2023-12-05 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2023-12-06 | 2023-12-04 | 0.098 | 375 | +0 | 0.00% | 37 |
| 2023-12-05 | 2023-12-01 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2023-12-04 | 2023-11-30 | 0.132 | 375 | +0 | 0.00% | 50 |
| 2023-12-01 | 2023-11-29 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2023-11-30 | 2023-11-28 | 0.125 | 375 | +0 | 0.00% | 47 |
| 2023-11-29 | 2023-11-27 | 0.139 | 375 | +0 | 0.00% | 52 |
| 2023-11-28 | 2023-11-24 | 0.132 | 375 | +0 | 0.00% | 50 |
| 2023-11-27 | 2023-11-23 | 0.136 | 375 | +0 | 0.00% | 51 |
| 2023-11-24 | 2023-11-22 | 0.134 | 375 | +0 | 0.00% | 50 |
| 2023-11-23 | 2023-11-21 | 0.136 | 375 | +0 | 0.00% | 51 |
| 2023-11-22 | 2023-11-20 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2023-11-21 | 2023-11-17 | 0.144 | 375 | +0 | 0.00% | 54 |
| 2023-11-20 | 2023-11-16 | 0.140 | 375 | +0 | 0.00% | 53 |
| 2023-11-17 | 2023-11-15 | 0.144 | 375 | +0 | 0.00% | 54 |
| 2023-11-16 | 2023-11-14 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2023-11-15 | 2023-11-13 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2023-11-14 | 2023-11-10 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2023-11-13 | 2023-11-09 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2023-11-10 | 2023-11-08 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2023-11-09 | 2023-11-07 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2023-11-08 | 2023-11-06 | 0.123 | 375 | +0 | 0.00% | 46 |
| 2023-11-07 | 2023-11-03 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2023-11-06 | 2023-11-02 | 0.125 | 375 | +0 | 0.00% | 47 |
| 2023-11-03 | 2023-11-01 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2023-11-02 | 2023-10-31 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2023-11-01 | 2023-10-30 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2023-10-31 | 2023-10-27 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2023-10-30 | 2023-10-26 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2023-10-27 | 2023-10-25 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2023-10-26 | 2023-10-24 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2023-10-25 | 2023-10-20 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2023-10-24 | 2023-10-19 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2023-10-20 | 2023-10-18 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2023-10-19 | 2023-10-17 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2023-10-18 | 2023-10-16 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2023-10-17 | 2023-10-13 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2023-10-16 | 2023-10-12 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2023-10-13 | 2023-10-11 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2023-10-12 | 2023-10-10 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2023-10-11 | 2023-10-09 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2023-10-10 | 2023-10-06 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2023-10-09 | 2023-10-05 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2023-10-06 | 2023-10-04 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2023-10-05 | 2023-10-03 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2023-10-04 | 2023-09-29 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2023-10-03 | 2023-09-28 | 0.450 | 375 | +0 | 0.00% | 169 |
| 2023-09-29 | 2023-09-27 | 0.480 | 375 | +0 | 0.00% | 180 |
| 2023-09-28 | 2023-09-26 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2023-09-27 | 2023-09-25 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2023-09-26 | 2023-09-22 | 0.485 | 375 | +0 | 0.00% | 182 |
| 2023-09-25 | 2023-09-21 | 0.455 | 375 | +0 | 0.00% | 171 |
| 2023-09-22 | 2023-09-20 | 0.690 | 375 | +0 | 0.00% | 259 |
| 2023-09-21 | 2023-09-19 | 0.700 | 375 | +0 | 0.00% | 262 |
| 2023-09-20 | 2023-09-18 | 0.690 | 375 | +0 | 0.00% | 259 |
| 2023-09-19 | 2023-09-15 | 0.700 | 375 | +0 | 0.00% | 262 |
| 2023-09-18 | 2023-09-14 | 0.700 | 375 | +0 | 0.00% | 262 |
| 2023-09-15 | 2023-09-13 | 0.700 | 375 | +0 | 0.00% | 262 |
| 2023-09-14 | 2023-09-12 | 0.700 | 375 | +0 | 0.00% | 262 |
| 2023-09-13 | 2023-09-11 | 0.700 | 375 | +0 | 0.00% | 262 |
| 2023-09-12 | 2023-09-07 | 0.700 | 375 | +0 | 0.00% | 262 |
| 2023-09-11 | 2023-09-06 | 0.710 | 375 | +0 | 0.00% | 266 |
| 2023-09-07 | 2023-09-05 | 0.710 | 375 | +0 | 0.00% | 266 |
| 2023-09-06 | 2023-09-04 | 0.710 | 375 | +0 | 0.00% | 266 |
| 2023-09-05 | 2023-08-31 | 0.700 | 375 | +0 | 0.00% | 262 |
| 2023-09-04 | 2023-08-30 | 0.720 | 375 | +0 | 0.00% | 270 |
| 2023-08-31 | 2023-08-29 | 0.730 | 375 | +0 | 0.00% | 274 |
| 2023-08-30 | 2023-08-28 | 0.730 | 375 | +0 | 0.00% | 274 |
| 2023-08-29 | 2023-08-25 | 0.730 | 375 | +0 | 0.00% | 274 |
| 2023-08-28 | 2023-08-24 | 0.720 | 375 | +0 | 0.00% | 270 |
| 2023-08-25 | 2023-08-23 | 0.740 | 375 | +0 | 0.00% | 278 |
| 2023-08-24 | 2023-08-22 | 0.740 | 375 | +0 | 0.00% | 278 |
| 2023-08-23 | 2023-08-21 | 0.730 | 375 | +0 | 0.00% | 274 |
| 2023-08-22 | 2023-08-18 | 0.730 | 375 | +0 | 0.00% | 274 |
| 2023-08-21 | 2023-08-17 | 0.770 | 375 | +0 | 0.00% | 289 |
| 2023-08-18 | 2023-08-16 | 0.760 | 375 | +0 | 0.00% | 285 |
| 2023-08-17 | 2023-08-15 | 0.800 | 375 | +0 | 0.00% | 300 |
| 2023-08-16 | 2023-08-14 | 0.740 | 375 | +0 | 0.00% | 278 |
| 2023-08-15 | 2023-08-11 | 0.800 | 375 | +0 | 0.00% | 300 |
| 2023-08-14 | 2023-08-10 | 0.710 | 375 | +0 | 0.00% | 266 |
| 2023-08-11 | 2023-08-09 | 0.710 | 375 | +0 | 0.00% | 266 |
| 2023-08-10 | 2023-08-08 | 0.700 | 375 | +0 | 0.00% | 262 |
| 2023-08-09 | 2023-08-07 | 0.700 | 375 | +0 | 0.00% | 262 |
| 2023-08-08 | 2023-08-04 | 0.690 | 375 | +0 | 0.00% | 259 |
| 2023-08-07 | 2023-08-03 | 0.690 | 375 | +0 | 0.00% | 259 |
| 2023-08-04 | 2023-08-02 | 0.700 | 375 | +0 | 0.00% | 262 |
| 2023-08-03 | 2023-08-01 | 0.630 | 375 | +0 | 0.00% | 236 |
| 2023-08-02 | 2023-07-31 | 0.610 | 375 | +0 | 0.00% | 229 |
| 2023-08-01 | 2023-07-28 | 0.610 | 375 | +0 | 0.00% | 229 |
| 2023-07-31 | 2023-07-27 | 0.640 | 375 | +0 | 0.00% | 240 |
| 2023-07-28 | 2023-07-26 | 0.540 | 375 | +0 | 0.00% | 202 |
| 2023-07-27 | 2023-07-25 | 0.470 | 375 | +0 | 0.00% | 176 |
| 2023-07-26 | 2023-07-24 | 0.465 | 375 | +0 | 0.00% | 174 |
| 2023-07-25 | 2023-07-21 | 0.465 | 375 | +0 | 0.00% | 174 |
| 2023-07-24 | 2023-07-20 | 0.465 | 375 | +0 | 0.00% | 174 |
| 2023-07-21 | 2023-07-19 | 0.465 | 375 | +0 | 0.00% | 174 |
| 2023-07-20 | 2023-07-18 | 0.460 | 375 | +0 | 0.00% | 172 |
| 2023-07-19 | 2023-07-14 | 0.475 | 375 | +0 | 0.00% | 178 |
| 2023-07-18 | 2023-07-13 | 0.470 | 375 | +0 | 0.00% | 176 |
| 2023-07-14 | 2023-07-12 | 0.475 | 375 | +0 | 0.00% | 178 |
| 2023-07-13 | 2023-07-11 | 0.465 | 375 | +0 | 0.00% | 174 |
| 2023-07-12 | 2023-07-10 | 0.465 | 375 | +0 | 0.00% | 174 |
| 2023-07-11 | 2023-07-07 | 0.460 | 375 | +0 | 0.00% | 172 |
| 2023-07-10 | 2023-07-06 | 0.450 | 375 | +0 | 0.00% | 169 |
| 2023-07-07 | 2023-07-05 | 0.450 | 375 | +0 | 0.00% | 169 |
| 2023-07-06 | 2023-07-04 | 0.470 | 375 | +0 | 0.00% | 176 |
| 2023-07-05 | 2023-07-03 | 0.465 | 375 | +0 | 0.00% | 174 |
| 2023-07-04 | 2023-06-30 | 0.475 | 375 | +0 | 0.00% | 178 |
| 2023-07-03 | 2023-06-29 | 0.465 | 375 | +0 | 0.00% | 174 |
| 2023-06-30 | 2023-06-28 | 0.465 | 375 | +0 | 0.00% | 174 |
| 2023-06-29 | 2023-06-27 | 0.420 | 375 | +0 | 0.00% | 158 |
| 2023-06-28 | 2023-06-26 | 0.415 | 375 | +0 | 0.00% | 156 |
| 2023-06-27 | 2023-06-23 | 0.495 | 375 | +0 | 0.00% | 186 |
| 2023-06-26 | 2023-06-21 | 0.470 | 375 | +0 | 0.00% | 176 |
| 2023-06-23 | 2023-06-20 | 0.415 | 375 | +0 | 0.00% | 156 |
| 2023-06-21 | 2023-06-19 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2023-06-20 | 2023-06-16 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2023-06-19 | 2023-06-15 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2023-06-16 | 2023-06-14 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2023-06-15 | 2023-06-13 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2023-06-14 | 2023-06-12 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2023-06-13 | 2023-06-09 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2023-06-12 | 2023-06-08 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2023-06-09 | 2023-06-07 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2023-06-08 | 2023-06-06 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2023-06-07 | 2023-06-05 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2023-06-06 | 2023-06-02 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2023-06-05 | 2023-06-01 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2023-06-02 | 2023-05-31 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2023-06-01 | 2023-05-30 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2023-05-31 | 2023-05-29 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2023-05-30 | 2023-05-25 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2023-05-29 | 2023-05-24 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2023-05-25 | 2023-05-23 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2023-05-24 | 2023-05-22 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2023-05-23 | 2023-05-19 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2023-05-22 | 2023-05-18 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2023-05-19 | 2023-05-17 | 0.275 | 375 | +0 | 0.00% | 103 |
| 2023-05-18 | 2023-05-16 | 0.275 | 375 | +0 | 0.00% | 103 |
| 2023-05-17 | 2023-05-15 | 0.250 | 375 | +0 | 0.00% | 94 |
| 2023-05-16 | 2023-05-12 | 0.248 | 375 | +0 | 0.00% | 93 |
| 2023-05-15 | 2023-05-11 | 0.237 | 375 | +0 | 0.00% | 89 |
| 2023-05-12 | 2023-05-10 | 0.235 | 375 | +0 | 0.00% | 88 |
| 2023-05-11 | 2023-05-09 | 0.234 | 375 | +0 | 0.00% | 88 |
| 2023-05-10 | 2023-05-08 | 0.235 | 375 | +0 | 0.00% | 88 |
| 2023-05-09 | 2023-05-05 | 0.235 | 375 | +0 | 0.00% | 88 |
| 2023-05-08 | 2023-05-04 | 0.235 | 375 | +0 | 0.00% | 88 |
| 2023-05-05 | 2023-05-03 | 0.234 | 375 | +0 | 0.00% | 88 |
| 2023-05-04 | 2023-05-02 | 0.234 | 375 | +0 | 0.00% | 88 |
| 2023-05-03 | 2023-04-28 | 0.233 | 375 | +0 | 0.00% | 87 |
| 2023-05-02 | 2023-04-27 | 0.227 | 375 | +0 | 0.00% | 85 |
| 2023-04-28 | 2023-04-26 | 0.235 | 375 | +0 | 0.00% | 88 |
| 2023-04-27 | 2023-04-25 | 0.234 | 375 | +0 | 0.00% | 88 |
| 2023-04-26 | 2023-04-24 | 0.235 | 375 | +0 | 0.00% | 88 |
| 2023-04-25 | 2023-04-21 | 0.235 | 375 | +0 | 0.00% | 88 |
| 2023-04-24 | 2023-04-20 | 0.234 | 375 | +0 | 0.00% | 88 |
| 2023-04-21 | 2023-04-19 | 0.237 | 375 | +0 | 0.00% | 89 |
| 2023-04-20 | 2023-04-18 | 0.236 | 375 | +0 | 0.00% | 88 |
| 2023-04-19 | 2023-04-17 | 0.233 | 375 | +0 | 0.00% | 87 |
| 2023-04-18 | 2023-04-14 | 0.234 | 375 | +0 | 0.00% | 88 |
| 2023-04-17 | 2023-04-13 | 0.240 | 375 | +0 | 0.00% | 90 |
| 2023-04-14 | 2023-04-12 | 0.237 | 375 | +0 | 0.00% | 89 |
| 2023-04-13 | 2023-04-11 | 0.235 | 375 | +0 | 0.00% | 88 |
| 2023-04-12 | 2023-04-06 | 0.235 | 375 | +0 | 0.00% | 88 |
| 2023-04-11 | 2023-04-04 | 0.235 | 375 | +0 | 0.00% | 88 |
| 2023-04-06 | 2023-04-03 | 0.234 | 375 | +0 | 0.00% | 88 |
| 2023-04-04 | 2023-03-31 | 0.229 | 375 | +0 | 0.00% | 86 |
| 2023-04-03 | 2023-03-30 | 0.228 | 375 | +0 | 0.00% | 86 |
| 2023-03-31 | 2023-03-29 | 0.228 | 375 | +0 | 0.00% | 86 |
| 2023-03-30 | 2023-03-28 | 0.229 | 375 | +0 | 0.00% | 86 |
| 2023-03-29 | 2023-03-27 | 0.229 | 375 | +0 | 0.00% | 86 |
| 2023-03-28 | 2023-03-24 | 0.229 | 375 | +0 | 0.00% | 86 |
| 2023-03-27 | 2023-03-23 | 0.222 | 375 | +0 | 0.00% | 83 |
| 2023-03-24 | 2023-03-22 | 0.223 | 375 | +0 | 0.00% | 84 |
| 2023-03-23 | 2023-03-21 | 0.222 | 375 | +0 | 0.00% | 83 |
| 2023-03-22 | 2023-03-20 | 0.228 | 375 | +0 | 0.00% | 86 |
| 2023-03-21 | 2023-03-17 | 0.230 | 375 | +0 | 0.00% | 86 |
| 2023-03-20 | 2023-03-16 | 0.237 | 375 | +0 | 0.00% | 89 |
| 2023-03-17 | 2023-03-15 | 0.235 | 375 | +0 | 0.00% | 88 |
| 2023-03-16 | 2023-03-14 | 0.234 | 375 | +0 | 0.00% | 88 |
| 2023-03-15 | 2023-03-13 | 0.240 | 375 | +0 | 0.00% | 90 |
| 2023-03-14 | 2023-03-10 | 0.240 | 375 | +0 | 0.00% | 90 |
| 2023-03-13 | 2023-03-09 | 0.242 | 375 | +0 | 0.00% | 91 |
| 2023-03-10 | 2023-03-08 | 0.243 | 375 | +0 | 0.00% | 91 |
| 2023-03-09 | 2023-03-07 | 0.242 | 375 | +0 | 0.00% | 91 |
| 2023-03-08 | 2023-03-06 | 0.245 | 375 | +0 | 0.00% | 92 |
| 2023-03-07 | 2023-03-03 | 0.246 | 375 | +0 | 0.00% | 92 |
| 2023-03-06 | 2023-03-02 | 0.255 | 375 | +0 | 0.00% | 96 |
| 2023-03-03 | 2023-03-01 | 0.250 | 375 | +0 | 0.00% | 94 |
| 2023-03-02 | 2023-02-28 | 0.249 | 375 | +0 | 0.00% | 93 |
| 2023-03-01 | 2023-02-27 | 0.249 | 375 | +0 | 0.00% | 93 |
| 2023-02-28 | 2023-02-24 | 0.237 | 375 | +0 | 0.00% | 89 |
| 2023-02-27 | 2023-02-23 | 0.247 | 375 | +0 | 0.00% | 93 |
| 2023-02-24 | 2023-02-22 | 0.241 | 375 | +0 | 0.00% | 90 |
| 2023-02-23 | 2023-02-21 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2023-02-22 | 2023-02-20 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2023-02-21 | 2023-02-17 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2023-02-20 | 2023-02-16 | 0.275 | 375 | +0 | 0.00% | 103 |
| 2023-02-17 | 2023-02-15 | 0.265 | 375 | +0 | 0.00% | 99 |
| 2023-02-16 | 2023-02-14 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2023-02-15 | 2023-02-13 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2023-02-14 | 2023-02-10 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2023-02-13 | 2023-02-09 | 0.265 | 375 | -6,000,000 | 0.00% | 99 |
| 2023-02-10 | 2023-02-08 | 0.240 | 6,000,375 | -5,000,000 | 1.14% | 1,440,090 |
| 2023-02-09 | 2023-02-07 | 0.214 | 11,000,375 | -5,000,000 | 2.09% | 2,354,080 |
| 2023-02-08 | 2023-02-06 | 0.219 | 16,000,375 | -5,000,000 | 3.03% | 3,504,082 |
| 2023-02-07 | 2023-02-03 | 0.215 | 21,000,375 | -5,000,000 | 3.98% | 4,515,081 |
| 2023-02-03 | 2023-02-01 | 0.217 | 26,000,375 | -26,000,000 | 4.93% | 5,642,081 |
| 2023-01-30 | 2023-01-26 | 0.208 | 52,000,375 | +52,000,000 | 9.86% | 10,816,078 |
| 2022-12-19 | 2022-12-15 | 0.196 | 375 | +8 | 0.00% | 73 |
| 2022-12-16 | 2022-12-14 | 0.196 | 367 | -16 | 0.00% | 72 |
| 2020-09-29 | 2020-09-25 | 6.756 | 383 | -259,907 | 0.00% | 2,588 |
| 2020-09-28 | 2020-09-24 | 6.463 | 260,290 | -61,275 | 0.37% | 1,682,174 |
| 2020-09-22 | 2020-09-18 | 6.952 | 321,565 | +321,182 | 0.46% | 2,235,613 |
| 2017-09-20 | 2017-09-18 | 7.540 | 383 | -638 | 0.00% | 2,888 |
| 2016-11-02 | 2016-10-31 | 5.887 | 1,021 | -175 | 0.00% | 6,010 |
| 2016-10-31 | 2016-10-27 | 5.753 | 1,196 | -90 | 0.00% | 6,880 |
| 2015-05-19 | 2015-05-15 | 72.245 | 1,286 | +449 | 0.00% | 92,907 |
| 2015-05-07 | 2015-05-05 | 71.576 | 837 | +747 | 0.00% | 59,909 |
| 2014-09-29 | 2014-09-25 | 19.734 | 90 | -149 | 0.00% | 1,776 |
| 2013-01-25 | 2013-01-23 | 13.512 | 239 | -2,243 | 0.00% | 3,229 |
| 2012-11-07 | 2012-11-05 | 8.830 | 2,482 | -149 | 0.01% | 21,916 |
| 2012-11-06 | 2012-11-02 | 8.830 | 2,631 | +149 | 0.01% | 23,232 |
| 2012-07-23 | 2012-07-19 | 9.900 | 2,482 | +60 | 0.01% | 24,572 |
| 2012-07-04 | 2012-06-29 | 10.101 | 2,422 | +1,794 | 0.02% | 24,464 |
| 2012-06-19 | 2012-06-15 | 10.101 | 628 | -8 | 0.01% | 6,343 |
| 2011-07-13 | 2011-07-11 | 48.854 | 636 | +454 | 0.01% | 31,071 |
| 2011-07-07 | 2011-07-05 | 50.174 | 182 | -1,636 | 0.00% | 9,132 |
| 2011-06-22 | 2011-06-20 | 47.534 | 1,818 | +1,636 | 0.02% | 86,416 |
| 2011-01-19 | 2011-01-17 | 141.941 | 182 | -303 | 0.00% | 25,833 |
| 2011-01-17 | 2011-01-13 | 147.222 | 485 | +303 | 0.01% | 71,403 |
| 2011-01-04 | 2010-12-31 | 168.348 | 182 | -151 | 0.00% | 30,639 |
| 2010-11-09 | 2010-11-05 | 181.552 | 333 | +151 | 0.00% | 60,457 |
| 2010-11-05 | 2010-11-03 | 178.251 | 182 | +152 | 0.00% | 32,442 |
| 2010-10-26 | 2010-10-22 | 157.125 | 30 | -46 | 0.00% | 4,714 |
| 2010-10-12 | 2010-10-08 | 168.348 | 76 | -75 | 0.00% | 12,794 |
| 2010-10-04 | 2010-09-29 | 159.766 | 151 | -76 | 0.00% | 24,125 |
| 2010-09-24 | 2010-09-21 | 157.125 | 227 | -152 | 0.00% | 35,667 |
| 2010-09-20 | 2010-09-16 | 149.203 | 379 | -75 | 0.00% | 56,548 |
| 2010-09-02 | 2010-08-31 | 131.378 | 454 | -76 | 0.00% | 59,645 |
| 2010-04-21 | 2010-04-19 | 161.746 | 530 | -152 | 0.01% | 85,726 |
| 2010-04-15 | 2010-04-13 | 178.251 | 682 | -151 | 0.01% | 121,567 |
| 2010-03-25 | 2010-03-23 | 154.484 | 833 | -76 | 0.01% | 128,685 |
| 2010-03-23 | 2010-03-19 | 145.242 | 909 | -454 | 0.01% | 132,025 |
| 2010-03-16 | 2010-03-12 | 149.203 | 1,363 | +75 | 0.01% | 203,363 |
| 2010-03-09 | 2010-03-05 | 141.941 | 1,288 | +455 | 0.01% | 182,820 |
| 2010-02-02 | 2010-01-29 | 147.882 | 833 | -152 | 0.01% | 123,186 |
| 2010-02-01 | 2010-01-28 | 151.844 | 985 | -151 | 0.01% | 149,566 |
| 2010-01-26 | 2010-01-22 | 171.649 | 1,136 | -303 | 0.01% | 194,994 |
| 2010-01-22 | 2010-01-20 | 178.251 | 1,439 | -151 | 0.02% | 256,503 |
| 2010-01-21 | 2010-01-19 | 181.552 | 1,590 | +302 | 0.02% | 288,668 |
| 2010-01-20 | 2010-01-18 | 184.853 | 1,288 | +303 | 0.02% | 238,091 |
| 2010-01-19 | 2010-01-15 | 178.251 | 985 | +303 | 0.01% | 175,577 |
| 2010-01-18 | 2010-01-14 | 181.552 | 682 | +46 | 0.01% | 123,819 |
| 2010-01-14 | 2010-01-12 | 178.251 | 636 | +303 | 0.01% | 113,368 |
| 2010-01-13 | 2010-01-11 | 174.950 | 333 | +303 | 0.00% | 58,258 |
| 2009-12-23 | 2009-12-21 | 165.047 | 30 | -228 | 0.00% | 4,951 |
| 2009-12-21 | 2009-12-17 | 163.727 | 258 | -196 | 0.00% | 42,242 |
| 2009-12-18 | 2009-12-16 | 171.649 | 454 | +454 | 0.01% | 77,929 |
| 2009-12-16 | 2009-12-14 | 168.348 | 0 | -151 | ||
| 2009-12-15 | 2009-12-11 | 165.047 | 151 | +151 | 0.00% | 24,922 |
| 2009-12-01 | 2009-11-27 | 149.203 | 0 | -45 | ||
| 2009-11-30 | 2009-11-26 | 162.407 | 45 | -303 | 0.00% | 7,308 |
| 2009-11-26 | 2009-11-24 | 168.348 | 348 | +151 | 0.00% | 58,585 |
| 2009-11-25 | 2009-11-23 | 151.183 | 197 | +152 | 0.00% | 29,783 |
| 2009-11-17 | 2009-11-13 | 141.941 | 45 | +45 | 0.00% | 6,387 |
| 2009-10-27 | 2009-10-22 | 118.174 | 0 | -1,515 | ||
| 2009-10-20 | 2009-10-16 | 116.854 | 1,515 | +1,515 | 0.02% | 177,033 |
| 2009-10-09 | 2009-10-07 | 118.174 | 0 | -757 | ||
| 2009-10-02 | 2009-09-29 | 118.834 | 757 | +757 | 0.01% | 89,957 |
| 2009-09-21 | 2009-09-17 | 132.038 | 0 | -757 | ||
| 2009-09-18 | 2009-09-16 | 134.018 | 757 | +757 | 0.01% | 101,452 |
| 2009-09-08 | 2009-09-04 | 126.756 | 0 | -303 | ||
| 2009-09-02 | 2009-08-31 | 129.397 | 303 | +303 | 0.00% | 39,207 |
| 2009-06-10 | 2009-06-08 | 140.163 | 0 | -1,819 | ||
| 2009-06-09 | 2009-06-05 | 142.912 | 1,819 | +1,819 | 0.03% | 259,956 |
| 2009-04-29 | 2009-04-27 | 98.939 | 0 | -3 | ||
| 2008-01-22 | 2008-01-18 | 225.361 | 3 | -91 | 0.00% | 676 |
| 2007-10-08 | 2007-10-04 | 272.082 | 94 | -36 | 0.00% | 25,576 |
| 2007-08-10 | 2007-08-08 | 266.585 | 130 | +91 | 0.00% | 34,656 |
| 2007-07-20 | 2007-07-18 | 324.299 | 39 | -18 | 0.00% | 12,648 |
| 2007-07-19 | 2007-07-17 | 324.299 | 57 | +18 | 0.00% | 18,485 |
| 2007-07-12 | 2007-07-10 | 329.796 | 39 | -182 | 0.00% | 12,862 |
| 2007-06-27 | 2007-06-25 | 417.742 | 221 | +182 | 0.00% | 92,321 |
| 2007-06-26 | 2007-06-22 | 357.279 | 39 | 0.00% | 13,934 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy