History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-10-13 | 2025-10-09 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-10-10 | 2025-10-08 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-10-09 | 2025-10-06 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-10-08 | 2025-10-03 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-10-06 | 2025-10-02 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-10-03 | 2025-09-30 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-10-02 | 2025-09-29 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-09-30 | 2025-09-26 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-09-29 | 2025-09-25 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-09-26 | 2025-09-24 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-09-25 | 2025-09-23 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-09-24 | 2025-09-22 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-09-23 | 2025-09-19 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-09-22 | 2025-09-18 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-09-19 | 2025-09-17 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-09-18 | 2025-09-16 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-09-17 | 2025-09-15 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-09-16 | 2025-09-12 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-09-15 | 2025-09-11 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-09-12 | 2025-09-10 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-09-11 | 2025-09-09 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-09-10 | 2025-09-08 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-09-09 | 2025-09-05 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-09-08 | 2025-09-04 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-09-05 | 2025-09-03 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-09-04 | 2025-09-02 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-09-03 | 2025-09-01 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-09-02 | 2025-08-29 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-09-01 | 2025-08-28 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-08-29 | 2025-08-27 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-08-28 | 2025-08-26 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-08-27 | 2025-08-25 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-08-26 | 2025-08-22 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-08-25 | 2025-08-21 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-08-22 | 2025-08-20 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-08-21 | 2025-08-19 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-08-20 | 2025-08-18 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-08-19 | 2025-08-15 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-08-18 | 2025-08-14 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-08-15 | 2025-08-13 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-08-14 | 2025-08-12 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-08-13 | 2025-08-11 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-08-12 | 2025-08-08 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-08-11 | 2025-08-07 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-08-08 | 2025-08-06 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-08-07 | 2025-08-05 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-08-06 | 2025-08-04 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-08-05 | 2025-08-01 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-08-04 | 2025-07-31 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-08-01 | 2025-07-30 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-07-31 | 2025-07-29 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-07-30 | 2025-07-28 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-07-29 | 2025-07-25 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-07-28 | 2025-07-24 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-07-25 | 2025-07-23 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-07-24 | 2025-07-22 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-07-23 | 2025-07-21 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-07-22 | 2025-07-18 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-07-21 | 2025-07-17 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-07-18 | 2025-07-16 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-07-17 | 2025-07-15 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-07-16 | 2025-07-14 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-07-15 | 2025-07-11 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-07-14 | 2025-07-10 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-07-11 | 2025-07-09 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-07-10 | 2025-07-08 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-07-09 | 2025-07-07 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-07-08 | 2025-07-04 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-07-07 | 2025-07-03 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-07-04 | 2025-07-02 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-07-03 | 2025-06-30 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-07-02 | 2025-06-27 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-06-30 | 2025-06-26 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-06-27 | 2025-06-25 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-06-26 | 2025-06-24 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-06-25 | 2025-06-23 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-06-24 | 2025-06-20 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-06-23 | 2025-06-19 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-06-20 | 2025-06-18 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-06-19 | 2025-06-17 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-06-18 | 2025-06-16 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-06-17 | 2025-06-13 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-06-16 | 2025-06-12 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-06-13 | 2025-06-11 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-06-12 | 2025-06-10 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-06-11 | 2025-06-09 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-06-10 | 2025-06-06 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-06-09 | 2025-06-05 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-06-06 | 2025-06-04 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-06-05 | 2025-06-03 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-06-04 | 2025-06-02 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-06-03 | 2025-05-30 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-06-02 | 2025-05-29 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-05-30 | 2025-05-28 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-05-29 | 2025-05-27 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-05-28 | 2025-05-26 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-05-27 | 2025-05-23 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-05-26 | 2025-05-22 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-05-23 | 2025-05-21 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-05-22 | 2025-05-20 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-05-21 | 2025-05-19 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-05-20 | 2025-05-16 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-05-19 | 2025-05-15 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-05-16 | 2025-05-14 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-05-15 | 2025-05-13 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-05-14 | 2025-05-12 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-05-13 | 2025-05-09 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-05-12 | 2025-05-08 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-05-09 | 2025-05-07 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-05-08 | 2025-05-06 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-05-07 | 2025-05-02 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-05-06 | 2025-04-30 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-05-02 | 2025-04-29 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-04-30 | 2025-04-28 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-04-29 | 2025-04-25 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-04-28 | 2025-04-24 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-04-25 | 2025-04-23 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-04-24 | 2025-04-22 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-04-23 | 2025-04-17 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-04-22 | 2025-04-16 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-04-17 | 2025-04-15 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-04-16 | 2025-04-14 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-04-15 | 2025-04-11 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-04-14 | 2025-04-10 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-04-11 | 2025-04-09 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-04-10 | 2025-04-08 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-04-09 | 2025-04-07 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-04-08 | 2025-04-03 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-04-07 | 2025-04-02 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-04-03 | 2025-04-01 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-04-02 | 2025-03-31 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-04-01 | 2025-03-28 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-03-31 | 2025-03-27 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-03-28 | 2025-03-26 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-03-27 | 2025-03-25 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-03-26 | 2025-03-24 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-03-25 | 2025-03-21 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-03-24 | 2025-03-20 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-03-21 | 2025-03-19 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-03-20 | 2025-03-18 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-03-19 | 2025-03-17 | 0.015 | 5,276 | +0 | 0.00% | 79 |
| 2025-03-18 | 2025-03-14 | 0.020 | 5,276 | +0 | 0.00% | 106 |
| 2025-03-17 | 2025-03-13 | 0.022 | 5,276 | +0 | 0.00% | 116 |
| 2025-03-14 | 2025-03-12 | 0.022 | 5,276 | +0 | 0.00% | 116 |
| 2025-03-13 | 2025-03-11 | 0.022 | 5,276 | +0 | 0.00% | 116 |
| 2025-03-12 | 2025-03-10 | 0.021 | 5,276 | +0 | 0.00% | 111 |
| 2025-03-11 | 2025-03-07 | 0.021 | 5,276 | +0 | 0.00% | 111 |
| 2025-03-10 | 2025-03-06 | 0.021 | 5,276 | +0 | 0.00% | 111 |
| 2025-03-07 | 2025-03-05 | 0.023 | 5,276 | +0 | 0.00% | 121 |
| 2025-03-06 | 2025-03-04 | 0.021 | 5,276 | +0 | 0.00% | 111 |
| 2025-03-05 | 2025-03-03 | 0.028 | 5,276 | +0 | 0.00% | 148 |
| 2025-03-04 | 2025-02-28 | 0.026 | 5,276 | +0 | 0.00% | 137 |
| 2025-03-03 | 2025-02-27 | 0.028 | 5,276 | +0 | 0.00% | 148 |
| 2025-02-28 | 2025-02-26 | 0.030 | 5,276 | +0 | 0.00% | 158 |
| 2025-02-27 | 2025-02-25 | 0.029 | 5,276 | +0 | 0.00% | 153 |
| 2025-02-26 | 2025-02-24 | 0.030 | 5,276 | +0 | 0.00% | 158 |
| 2025-02-25 | 2025-02-21 | 0.031 | 5,276 | +0 | 0.00% | 164 |
| 2025-02-24 | 2025-02-20 | 0.067 | 5,276 | +0 | 0.00% | 353 |
| 2025-02-21 | 2025-02-19 | 0.069 | 5,276 | +0 | 0.00% | 364 |
| 2025-02-20 | 2025-02-18 | 0.069 | 5,276 | +0 | 0.00% | 364 |
| 2025-02-19 | 2025-02-17 | 0.068 | 5,276 | +0 | 0.00% | 359 |
| 2025-02-18 | 2025-02-14 | 0.072 | 5,276 | +0 | 0.00% | 380 |
| 2025-02-17 | 2025-02-13 | 0.068 | 5,276 | +0 | 0.00% | 359 |
| 2025-02-14 | 2025-02-12 | 0.068 | 5,276 | +0 | 0.00% | 359 |
| 2025-02-13 | 2025-02-11 | 0.069 | 5,276 | +0 | 0.00% | 364 |
| 2025-02-12 | 2025-02-10 | 0.068 | 5,276 | +0 | 0.00% | 359 |
| 2025-02-11 | 2025-02-07 | 0.070 | 5,276 | +0 | 0.00% | 369 |
| 2025-02-10 | 2025-02-06 | 0.070 | 5,276 | +0 | 0.00% | 369 |
| 2025-02-07 | 2025-02-05 | 0.070 | 5,276 | +0 | 0.00% | 369 |
| 2025-02-06 | 2025-02-04 | 0.070 | 5,276 | +0 | 0.00% | 369 |
| 2025-02-05 | 2025-02-03 | 0.069 | 5,276 | +0 | 0.00% | 364 |
| 2025-02-04 | 2025-01-28 | 0.063 | 5,276 | +0 | 0.00% | 332 |
| 2025-02-03 | 2025-01-24 | 0.082 | 5,276 | +0 | 0.00% | 433 |
| 2025-01-27 | 2025-01-23 | 0.083 | 5,276 | +0 | 0.00% | 438 |
| 2025-01-24 | 2025-01-22 | 0.087 | 5,276 | +0 | 0.00% | 459 |
| 2025-01-23 | 2025-01-21 | 0.076 | 5,276 | +0 | 0.00% | 401 |
| 2025-01-22 | 2025-01-20 | 0.077 | 5,276 | +0 | 0.00% | 406 |
| 2025-01-21 | 2025-01-17 | 0.077 | 5,276 | +0 | 0.00% | 406 |
| 2025-01-20 | 2025-01-16 | 0.077 | 5,276 | +0 | 0.00% | 406 |
| 2025-01-17 | 2025-01-15 | 0.077 | 5,276 | +0 | 0.00% | 406 |
| 2025-01-16 | 2025-01-14 | 0.075 | 5,276 | +0 | 0.00% | 396 |
| 2025-01-15 | 2025-01-13 | 0.070 | 5,276 | +0 | 0.00% | 369 |
| 2025-01-14 | 2025-01-10 | 0.076 | 5,276 | +0 | 0.00% | 401 |
| 2025-01-13 | 2025-01-09 | 0.077 | 5,276 | +0 | 0.00% | 406 |
| 2025-01-10 | 2025-01-08 | 0.077 | 5,276 | +0 | 0.00% | 406 |
| 2025-01-09 | 2025-01-07 | 0.077 | 5,276 | +0 | 0.00% | 406 |
| 2025-01-08 | 2025-01-06 | 0.078 | 5,276 | +0 | 0.00% | 412 |
| 2025-01-07 | 2025-01-03 | 0.078 | 5,276 | +0 | 0.00% | 412 |
| 2025-01-06 | 2025-01-02 | 0.077 | 5,276 | +0 | 0.00% | 406 |
| 2025-01-03 | 2024-12-31 | 0.078 | 5,276 | +0 | 0.00% | 412 |
| 2025-01-02 | 2024-12-27 | 0.078 | 5,276 | +0 | 0.00% | 412 |
| 2024-12-30 | 2024-12-24 | 0.076 | 5,276 | +0 | 0.00% | 401 |
| 2024-12-27 | 2024-12-20 | 0.080 | 5,276 | +0 | 0.00% | 422 |
| 2024-12-23 | 2024-12-19 | 0.081 | 5,276 | +0 | 0.00% | 427 |
| 2024-12-20 | 2024-12-18 | 0.082 | 5,276 | +0 | 0.00% | 433 |
| 2024-12-19 | 2024-12-17 | 0.080 | 5,276 | +0 | 0.00% | 422 |
| 2024-12-18 | 2024-12-16 | 0.083 | 5,276 | +0 | 0.00% | 438 |
| 2024-12-17 | 2024-12-13 | 0.085 | 5,276 | +0 | 0.00% | 448 |
| 2024-12-16 | 2024-12-12 | 0.086 | 5,276 | +0 | 0.00% | 454 |
| 2024-12-13 | 2024-12-11 | 0.082 | 5,276 | +0 | 0.00% | 433 |
| 2024-12-12 | 2024-12-10 | 0.082 | 5,276 | +0 | 0.00% | 433 |
| 2024-12-11 | 2024-12-09 | 0.081 | 5,276 | +0 | 0.00% | 427 |
| 2024-12-10 | 2024-12-06 | 0.085 | 5,276 | +0 | 0.00% | 448 |
| 2024-12-09 | 2024-12-05 | 0.085 | 5,276 | +0 | 0.00% | 448 |
| 2024-12-06 | 2024-12-04 | 0.085 | 5,276 | +0 | 0.00% | 448 |
| 2024-12-05 | 2024-12-03 | 0.085 | 5,276 | +0 | 0.00% | 448 |
| 2024-12-04 | 2024-12-02 | 0.085 | 5,276 | +0 | 0.00% | 448 |
| 2024-12-03 | 2024-11-29 | 0.071 | 5,276 | +0 | 0.00% | 375 |
| 2024-12-02 | 2024-11-28 | 0.069 | 5,276 | +0 | 0.00% | 364 |
| 2024-11-29 | 2024-11-27 | 0.067 | 5,276 | +0 | 0.00% | 353 |
| 2024-11-28 | 2024-11-26 | 0.065 | 5,276 | +0 | 0.00% | 343 |
| 2024-11-27 | 2024-11-25 | 0.063 | 5,276 | +0 | 0.00% | 332 |
| 2024-11-26 | 2024-11-22 | 0.067 | 5,276 | +0 | 0.00% | 353 |
| 2024-11-25 | 2024-11-21 | 0.067 | 5,276 | +0 | 0.00% | 353 |
| 2024-11-22 | 2024-11-20 | 0.067 | 5,276 | +0 | 0.00% | 353 |
| 2024-11-21 | 2024-11-19 | 0.067 | 5,276 | +0 | 0.00% | 353 |
| 2024-11-20 | 2024-11-18 | 0.065 | 5,276 | +0 | 0.00% | 343 |
| 2024-11-19 | 2024-11-15 | 0.070 | 5,276 | +0 | 0.00% | 369 |
| 2024-11-18 | 2024-11-14 | 0.073 | 5,276 | +0 | 0.00% | 385 |
| 2024-11-15 | 2024-11-13 | 0.077 | 5,276 | +0 | 0.00% | 406 |
| 2024-11-14 | 2024-11-12 | 0.077 | 5,276 | +0 | 0.00% | 406 |
| 2024-11-13 | 2024-11-11 | 0.080 | 5,276 | +0 | 0.00% | 422 |
| 2024-11-12 | 2024-11-08 | 0.081 | 5,276 | +0 | 0.00% | 427 |
| 2024-11-11 | 2024-11-07 | 0.080 | 5,276 | +0 | 0.00% | 422 |
| 2024-11-08 | 2024-11-06 | 0.074 | 5,276 | +0 | 0.00% | 390 |
| 2024-11-07 | 2024-11-05 | 0.076 | 5,276 | +0 | 0.00% | 401 |
| 2024-11-06 | 2024-11-04 | 0.074 | 5,276 | +0 | 0.00% | 390 |
| 2024-11-05 | 2024-11-01 | 0.071 | 5,276 | +0 | 0.00% | 375 |
| 2024-11-04 | 2024-10-31 | 0.073 | 5,276 | +0 | 0.00% | 385 |
| 2024-11-01 | 2024-10-30 | 0.076 | 5,276 | +0 | 0.00% | 401 |
| 2024-10-31 | 2024-10-29 | 0.075 | 5,276 | +0 | 0.00% | 396 |
| 2024-10-30 | 2024-10-28 | 0.075 | 5,276 | +0 | 0.00% | 396 |
| 2024-10-29 | 2024-10-25 | 0.075 | 5,276 | +0 | 0.00% | 396 |
| 2024-10-28 | 2024-10-24 | 0.074 | 5,276 | +0 | 0.00% | 390 |
| 2024-10-25 | 2024-10-23 | 0.075 | 5,276 | +0 | 0.00% | 396 |
| 2024-10-24 | 2024-10-22 | 0.073 | 5,276 | +0 | 0.00% | 385 |
| 2024-10-23 | 2024-10-21 | 0.079 | 5,276 | +0 | 0.00% | 417 |
| 2024-10-22 | 2024-10-18 | 0.082 | 5,276 | +0 | 0.00% | 433 |
| 2024-10-21 | 2024-10-17 | 0.084 | 5,276 | +0 | 0.00% | 443 |
| 2024-10-18 | 2024-10-16 | 0.082 | 5,276 | +0 | 0.00% | 433 |
| 2024-10-17 | 2024-10-15 | 0.084 | 5,276 | +0 | 0.00% | 443 |
| 2024-10-16 | 2024-10-14 | 0.086 | 5,276 | +0 | 0.00% | 454 |
| 2024-10-15 | 2024-10-10 | 0.086 | 5,276 | +0 | 0.00% | 454 |
| 2024-10-14 | 2024-10-09 | 0.086 | 5,276 | +0 | 0.00% | 454 |
| 2024-10-10 | 2024-10-08 | 0.086 | 5,276 | +0 | 0.00% | 454 |
| 2024-10-09 | 2024-10-07 | 0.091 | 5,276 | +0 | 0.00% | 480 |
| 2024-10-08 | 2024-10-04 | 0.090 | 5,276 | +0 | 0.00% | 475 |
| 2024-10-07 | 2024-10-03 | 0.085 | 5,276 | +0 | 0.00% | 448 |
| 2024-10-04 | 2024-10-02 | 0.080 | 5,276 | +0 | 0.00% | 422 |
| 2024-10-03 | 2024-09-30 | 0.081 | 5,276 | +0 | 0.00% | 427 |
| 2024-10-02 | 2024-09-27 | 0.069 | 5,276 | +0 | 0.00% | 364 |
| 2024-09-30 | 2024-09-26 | 0.076 | 5,276 | +0 | 0.00% | 401 |
| 2024-09-27 | 2024-09-25 | 0.085 | 5,276 | +0 | 0.00% | 448 |
| 2024-09-26 | 2024-09-24 | 0.085 | 5,276 | +0 | 0.00% | 448 |
| 2024-09-25 | 2024-09-23 | 0.092 | 5,276 | +0 | 0.00% | 485 |
| 2024-09-24 | 2024-09-20 | 0.088 | 5,276 | +0 | 0.00% | 464 |
| 2024-09-23 | 2024-09-19 | 0.089 | 5,276 | +0 | 0.00% | 470 |
| 2024-09-20 | 2024-09-17 | 0.089 | 5,276 | +0 | 0.00% | 470 |
| 2024-09-19 | 2024-09-16 | 0.089 | 5,276 | +0 | 0.00% | 470 |
| 2024-09-17 | 2024-09-13 | 0.088 | 5,276 | +0 | 0.00% | 464 |
| 2024-09-16 | 2024-09-12 | 0.090 | 5,276 | +0 | 0.00% | 475 |
| 2024-09-13 | 2024-09-11 | 0.090 | 5,276 | +0 | 0.00% | 475 |
| 2024-09-12 | 2024-09-10 | 0.089 | 5,276 | +0 | 0.00% | 470 |
| 2024-09-11 | 2024-09-09 | 0.091 | 5,276 | +0 | 0.00% | 480 |
| 2024-09-10 | 2024-09-05 | 0.094 | 5,276 | +0 | 0.00% | 496 |
| 2024-09-09 | 2024-09-04 | 0.097 | 5,276 | +0 | 0.00% | 512 |
| 2024-09-05 | 2024-09-03 | 0.099 | 5,276 | +0 | 0.00% | 522 |
| 2024-09-04 | 2024-09-02 | 0.098 | 5,276 | +0 | 0.00% | 517 |
| 2024-09-03 | 2024-08-30 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-09-02 | 2024-08-29 | 0.102 | 5,276 | +0 | 0.00% | 538 |
| 2024-08-30 | 2024-08-28 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-08-29 | 2024-08-27 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-08-28 | 2024-08-26 | 0.107 | 5,276 | +0 | 0.00% | 565 |
| 2024-08-27 | 2024-08-23 | 0.106 | 5,276 | +0 | 0.00% | 559 |
| 2024-08-26 | 2024-08-22 | 0.107 | 5,276 | +0 | 0.00% | 565 |
| 2024-08-23 | 2024-08-21 | 0.099 | 5,276 | +0 | 0.00% | 522 |
| 2024-08-22 | 2024-08-20 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-08-21 | 2024-08-19 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-08-20 | 2024-08-16 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-08-19 | 2024-08-15 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-08-16 | 2024-08-14 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-08-15 | 2024-08-13 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-08-14 | 2024-08-12 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-08-13 | 2024-08-09 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-08-12 | 2024-08-08 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-08-09 | 2024-08-07 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-08-08 | 2024-08-06 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-08-07 | 2024-08-05 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-08-06 | 2024-08-02 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-08-05 | 2024-08-01 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-08-02 | 2024-07-31 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-08-01 | 2024-07-30 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-07-31 | 2024-07-29 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-07-30 | 2024-07-26 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-07-29 | 2024-07-25 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-07-26 | 2024-07-24 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-07-25 | 2024-07-23 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-07-24 | 2024-07-22 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-07-23 | 2024-07-19 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-07-22 | 2024-07-18 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-07-19 | 2024-07-17 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-07-18 | 2024-07-16 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-07-17 | 2024-07-15 | 0.104 | 5,276 | +0 | 0.00% | 549 |
| 2024-07-16 | 2024-07-12 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-07-15 | 2024-07-11 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-07-12 | 2024-07-10 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-07-11 | 2024-07-09 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-07-10 | 2024-07-08 | 0.104 | 5,276 | +0 | 0.00% | 549 |
| 2024-07-09 | 2024-07-05 | 0.099 | 5,276 | +0 | 0.00% | 522 |
| 2024-07-08 | 2024-07-04 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-07-05 | 2024-07-03 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-07-04 | 2024-07-02 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-07-03 | 2024-06-28 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-07-02 | 2024-06-27 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-06-28 | 2024-06-26 | 0.099 | 5,276 | +0 | 0.00% | 522 |
| 2024-06-27 | 2024-06-25 | 0.098 | 5,276 | +0 | 0.00% | 517 |
| 2024-06-26 | 2024-06-24 | 0.099 | 5,276 | +0 | 0.00% | 522 |
| 2024-06-25 | 2024-06-21 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-06-24 | 2024-06-20 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-06-21 | 2024-06-19 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-06-20 | 2024-06-18 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-06-19 | 2024-06-17 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-06-18 | 2024-06-14 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-06-17 | 2024-06-13 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-06-14 | 2024-06-12 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-06-13 | 2024-06-11 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-06-12 | 2024-06-07 | 0.102 | 5,276 | +0 | 0.00% | 538 |
| 2024-06-11 | 2024-06-06 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-06-07 | 2024-06-05 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-06-06 | 2024-06-04 | 0.099 | 5,276 | +0 | 0.00% | 522 |
| 2024-06-05 | 2024-06-03 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-06-04 | 2024-05-31 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-06-03 | 2024-05-30 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-05-31 | 2024-05-29 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-05-30 | 2024-05-28 | 0.099 | 5,276 | +0 | 0.00% | 522 |
| 2024-05-29 | 2024-05-27 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-05-28 | 2024-05-24 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-05-27 | 2024-05-23 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-05-24 | 2024-05-22 | 0.102 | 5,276 | +0 | 0.00% | 538 |
| 2024-05-23 | 2024-05-21 | 0.102 | 5,276 | +0 | 0.00% | 538 |
| 2024-05-22 | 2024-05-20 | 0.102 | 5,276 | +0 | 0.00% | 538 |
| 2024-05-21 | 2024-05-17 | 0.104 | 5,276 | +0 | 0.00% | 549 |
| 2024-05-20 | 2024-05-16 | 0.103 | 5,276 | +0 | 0.00% | 543 |
| 2024-05-17 | 2024-05-14 | 0.103 | 5,276 | +0 | 0.00% | 543 |
| 2024-05-16 | 2024-05-13 | 0.106 | 5,276 | +0 | 0.00% | 559 |
| 2024-05-14 | 2024-05-10 | 0.106 | 5,276 | +0 | 0.00% | 559 |
| 2024-05-13 | 2024-05-09 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-05-10 | 2024-05-08 | 0.098 | 5,276 | +0 | 0.00% | 517 |
| 2024-05-09 | 2024-05-07 | 0.099 | 5,276 | +0 | 0.00% | 522 |
| 2024-05-08 | 2024-05-06 | 0.099 | 5,276 | +0 | 0.00% | 522 |
| 2024-05-07 | 2024-05-03 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-05-06 | 2024-05-02 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-05-03 | 2024-04-30 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-05-02 | 2024-04-29 | 0.099 | 5,276 | +0 | 0.00% | 522 |
| 2024-04-30 | 2024-04-26 | 0.099 | 5,276 | +0 | 0.00% | 522 |
| 2024-04-29 | 2024-04-25 | 0.099 | 5,276 | +0 | 0.00% | 522 |
| 2024-04-26 | 2024-04-24 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-04-25 | 2024-04-23 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-04-24 | 2024-04-22 | 0.103 | 5,276 | +0 | 0.00% | 543 |
| 2024-04-23 | 2024-04-19 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-04-22 | 2024-04-18 | 0.099 | 5,276 | +0 | 0.00% | 522 |
| 2024-04-19 | 2024-04-17 | 0.100 | 5,276 | +0 | 0.00% | 528 |
| 2024-04-18 | 2024-04-16 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-04-17 | 2024-04-15 | 0.098 | 5,276 | +0 | 0.00% | 517 |
| 2024-04-16 | 2024-04-12 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-04-15 | 2024-04-11 | 0.105 | 5,276 | +0 | 0.00% | 554 |
| 2024-04-12 | 2024-04-10 | 0.102 | 5,276 | +0 | 0.00% | 538 |
| 2024-04-11 | 2024-04-09 | 0.105 | 5,276 | +0 | 0.00% | 554 |
| 2024-04-10 | 2024-04-08 | 0.104 | 5,276 | +0 | 0.00% | 549 |
| 2024-04-09 | 2024-04-05 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-04-08 | 2024-04-03 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-04-05 | 2024-04-02 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-04-03 | 2024-03-28 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-04-02 | 2024-03-27 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-03-28 | 2024-03-26 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-03-27 | 2024-03-25 | 0.102 | 5,276 | +0 | 0.00% | 538 |
| 2024-03-26 | 2024-03-22 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-03-25 | 2024-03-21 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-03-22 | 2024-03-20 | 0.101 | 5,276 | +0 | 0.00% | 533 |
| 2024-03-21 | 2024-03-19 | 0.103 | 5,276 | +0 | 0.00% | 543 |
| 2024-03-20 | 2024-03-18 | 0.105 | 5,276 | +0 | 0.00% | 554 |
| 2024-03-19 | 2024-03-15 | 0.104 | 5,276 | +0 | 0.00% | 549 |
| 2024-03-18 | 2024-03-14 | 0.108 | 5,276 | +0 | 0.00% | 570 |
| 2024-03-15 | 2024-03-13 | 0.116 | 5,276 | +0 | 0.00% | 612 |
| 2024-03-14 | 2024-03-12 | 0.105 | 5,276 | +0 | 0.00% | 554 |
| 2024-03-13 | 2024-03-11 | 0.105 | 5,276 | +0 | 0.00% | 554 |
| 2024-03-12 | 2024-03-08 | 0.093 | 5,276 | +0 | 0.00% | 491 |
| 2024-03-11 | 2024-03-07 | 0.094 | 5,276 | +0 | 0.00% | 496 |
| 2024-03-08 | 2024-03-06 | 0.094 | 5,276 | +0 | 0.00% | 496 |
| 2024-03-07 | 2024-03-05 | 0.094 | 5,276 | +0 | 0.00% | 496 |
| 2024-03-06 | 2024-03-04 | 0.094 | 5,276 | +0 | 0.00% | 496 |
| 2024-03-05 | 2024-03-01 | 0.094 | 5,276 | +0 | 0.00% | 496 |
| 2024-03-04 | 2024-02-29 | 0.093 | 5,276 | +0 | 0.00% | 491 |
| 2024-03-01 | 2024-02-28 | 0.094 | 5,276 | +0 | 0.00% | 496 |
| 2024-02-29 | 2024-02-27 | 0.093 | 5,276 | +0 | 0.00% | 491 |
| 2024-02-28 | 2024-02-26 | 0.095 | 5,276 | -300,000 | 0.00% | 501 |
| 2024-02-27 | 2024-02-23 | 0.095 | 305,276 | +300,000 | 0.04% | 29,001 |
| 2024-02-21 | 2024-02-19 | 0.094 | 5,276 | -260,000 | 0.00% | 496 |
| 2024-02-20 | 2024-02-16 | 0.095 | 265,276 | -80,000 | 0.03% | 25,201 |
| 2024-02-16 | 2024-02-14 | 0.100 | 345,276 | -200,000 | 0.04% | 34,528 |
| 2024-02-15 | 2024-02-09 | 0.100 | 545,276 | +540,000 | 0.07% | 54,528 |
| 2023-11-07 | 2023-11-03 | 0.113 | 5,276 | -120,000 | 0.00% | 596 |
| 2023-11-06 | 2023-11-02 | 0.125 | 125,276 | +120,000 | 0.02% | 15,660 |
| 2023-03-14 | 2023-03-10 | 0.240 | 5,276 | -220,000 | 0.00% | 1,266 |
| 2023-03-13 | 2023-03-09 | 0.242 | 225,276 | -220,000 | 0.04% | 54,517 |
| 2023-03-10 | 2023-03-08 | 0.243 | 445,276 | +110,000 | 0.08% | 108,202 |
| 2023-03-09 | 2023-03-07 | 0.242 | 335,276 | +120,000 | 0.06% | 81,137 |
| 2023-03-08 | 2023-03-06 | 0.245 | 215,276 | +210,000 | 0.04% | 52,743 |
| 2023-02-23 | 2023-02-21 | 0.260 | 5,276 | -390,000 | 0.00% | 1,372 |
| 2023-02-22 | 2023-02-20 | 0.270 | 395,276 | +390,000 | 0.07% | 106,725 |
| 2022-12-19 | 2022-12-15 | 0.196 | 5,276 | +109 | 0.00% | 1,033 |
| 2022-12-16 | 2022-12-14 | 0.196 | 5,167 | -222 | 0.00% | 1,012 |
| 2022-04-22 | 2022-04-20 | 1.645 | 5,389 | -574 | 0.00% | 8,865 |
| 2021-11-03 | 2021-11-01 | 3.271 | 5,963 | -2,043 | 0.01% | 19,502 |
| 2021-09-17 | 2021-09-15 | 4.406 | 8,006 | +2,043 | 0.01% | 35,277 |
| 2021-08-20 | 2021-08-18 | 5.483 | 5,963 | -5,107 | 0.01% | 32,698 |
| 2021-06-30 | 2021-06-28 | 5.483 | 11,070 | -2,553 | 0.01% | 60,702 |
| 2021-06-23 | 2021-06-21 | 5.679 | 13,623 | -2,553 | 0.02% | 77,370 |
| 2021-06-04 | 2021-06-02 | 6.756 | 16,176 | +5,106 | 0.02% | 109,292 |
| 2021-05-26 | 2021-05-24 | 6.071 | 11,070 | -6,638 | 0.01% | 67,206 |
| 2021-05-21 | 2021-05-18 | 6.561 | 17,708 | -5,106 | 0.02% | 116,175 |
| 2021-04-15 | 2021-04-13 | 6.659 | 22,814 | -5,106 | 0.03% | 151,908 |
| 2021-04-07 | 2021-03-31 | 6.365 | 27,920 | -2,553 | 0.04% | 177,704 |
| 2021-03-23 | 2021-03-19 | 6.561 | 30,473 | +5,106 | 0.04% | 199,921 |
| 2021-03-22 | 2021-03-18 | 6.756 | 25,367 | -5,106 | 0.03% | 171,391 |
| 2021-03-19 | 2021-03-17 | 7.246 | 30,473 | +5,106 | 0.04% | 220,809 |
| 2021-02-24 | 2021-02-22 | 6.659 | 25,367 | +5,106 | 0.03% | 168,907 |
| 2021-02-22 | 2021-02-18 | 8.911 | 20,261 | +5,106 | 0.03% | 180,539 |
| 2021-02-19 | 2021-02-17 | 9.792 | 15,155 | +5,107 | 0.02% | 148,397 |
| 2020-12-08 | 2020-12-04 | 7.148 | 10,048 | -2,554 | 0.01% | 71,824 |
| 2020-09-04 | 2020-09-02 | 8.029 | 12,602 | +2,554 | 0.02% | 101,187 |
| 2020-08-24 | 2020-08-20 | 7.540 | 10,048 | +3,063 | 0.01% | 75,760 |
| 2020-07-15 | 2020-07-13 | 8.617 | 6,985 | +3,064 | 0.01% | 60,189 |
| 2020-07-13 | 2020-07-09 | 7.931 | 3,921 | +1,532 | 0.01% | 31,099 |
| 2020-06-29 | 2020-06-24 | 7.344 | 2,389 | +1,532 | 0.00% | 17,545 |
| 2020-02-03 | 2020-01-30 | 8.029 | 857 | -2,553 | 0.00% | 6,881 |
| 2019-05-14 | 2019-05-09 | 6.365 | 3,410 | +2,553 | 0.01% | 21,704 |
| 2017-04-21 | 2017-04-19 | 5.405 | 857 | -3,830 | 0.00% | 4,632 |
| 2017-03-27 | 2017-03-23 | 6.110 | 4,687 | +3,830 | 0.01% | 28,638 |
| 2016-12-01 | 2016-11-29 | 5.797 | 857 | +191 | 0.00% | 4,968 |
| 2016-11-02 | 2016-10-31 | 5.887 | 666 | -114 | 0.00% | 3,920 |
| 2016-06-30 | 2016-06-28 | 17.058 | 780 | -2,989 | 0.00% | 13,305 |
| 2016-06-08 | 2016-06-06 | 18.396 | 3,769 | -1,495 | 0.01% | 69,333 |
| 2016-06-01 | 2016-05-30 | 19.734 | 5,264 | -2,990 | 0.01% | 103,877 |
| 2016-05-19 | 2016-05-17 | 19.399 | 8,254 | -2,990 | 0.02% | 160,120 |
| 2016-05-04 | 2016-04-29 | 19.399 | 11,244 | -2,990 | 0.03% | 218,123 |
| 2016-05-03 | 2016-04-28 | 19.399 | 14,234 | -1,495 | 0.04% | 276,126 |
| 2016-04-13 | 2016-04-11 | 21.406 | 15,729 | +4,485 | 0.04% | 336,693 |
| 2016-04-11 | 2016-04-07 | 23.078 | 11,244 | +2,990 | 0.03% | 259,491 |
| 2016-04-08 | 2016-04-06 | 22.409 | 8,254 | -2,990 | 0.02% | 184,966 |
| 2016-04-07 | 2016-04-05 | 22.409 | 11,244 | -1,495 | 0.03% | 251,970 |
| 2016-04-05 | 2016-03-31 | 21.740 | 12,739 | +4,485 | 0.04% | 276,950 |
| 2016-03-24 | 2016-03-22 | 19.734 | 8,254 | +1,495 | 0.02% | 162,881 |
| 2016-03-18 | 2016-03-16 | 17.058 | 6,759 | +4,484 | 0.02% | 115,294 |
| 2016-03-17 | 2016-03-15 | 16.723 | 2,275 | +1,495 | 0.01% | 38,046 |
| 2015-10-29 | 2015-10-27 | 54.184 | 780 | -299 | 0.00% | 42,263 |
| 2015-10-16 | 2015-10-14 | 47.494 | 1,079 | +299 | 0.00% | 51,246 |
| 2015-07-28 | 2015-07-24 | 60.204 | 780 | -299 | 0.00% | 46,959 |
| 2015-06-09 | 2015-06-05 | 70.907 | 1,079 | -299 | 0.00% | 76,509 |
| 2015-06-08 | 2015-06-04 | 74.921 | 1,378 | +449 | 0.00% | 103,241 |
| 2015-05-28 | 2015-05-26 | 78.265 | 929 | +299 | 0.00% | 72,708 |
| 2015-05-26 | 2015-05-21 | 78.265 | 630 | +299 | 0.00% | 49,307 |
| 2015-05-22 | 2015-05-20 | 76.258 | 331 | +299 | 0.00% | 25,242 |
| 2015-05-13 | 2015-05-11 | 69.569 | 32 | -53,967 | 0.00% | 2,226 |
| 2015-05-12 | 2015-05-08 | 69.569 | 53,999 | -43,950 | 0.15% | 3,756,662 |
| 2015-05-08 | 2015-05-06 | 71.576 | 97,949 | -748 | 0.28% | 7,010,787 |
| 2015-05-07 | 2015-05-05 | 71.576 | 98,697 | -11,959 | 0.28% | 7,064,326 |
| 2015-04-24 | 2015-04-22 | 58.197 | 110,656 | +23,620 | 0.32% | 6,439,872 |
| 2015-04-22 | 2015-04-20 | 58.866 | 87,036 | +87,004 | 0.25% | 5,123,475 |
| 2015-03-10 | 2015-03-06 | 27.761 | 32 | -1,794 | 0.00% | 888 |
| 2015-03-06 | 2015-03-04 | 25.085 | 1,826 | +1,794 | 0.01% | 45,805 |
| 2014-07-02 | 2014-06-27 | 18.730 | 32 | -150 | 0.00% | 599 |
| 2014-05-19 | 2014-05-15 | 19.734 | 182 | +150 | 0.00% | 3,592 |
| 2014-01-03 | 2013-12-31 | 19.734 | 32 | -1,047 | 0.00% | 631 |
| 2013-12-27 | 2013-12-20 | 18.730 | 1,079 | +1,047 | 0.00% | 20,210 |
| 2013-06-03 | 2013-05-30 | 22.075 | 32 | -1,495 | 0.00% | 706 |
| 2013-05-30 | 2013-05-28 | 20.737 | 1,527 | +1,495 | 0.00% | 31,665 |
| 2013-05-23 | 2013-05-21 | 18.396 | 32 | -2,990 | 0.00% | 589 |
| 2013-05-20 | 2013-05-15 | 17.392 | 3,022 | +1,495 | 0.01% | 52,559 |
| 2013-05-10 | 2013-05-08 | 16.188 | 1,527 | +1,495 | 0.00% | 24,719 |
| 2013-01-31 | 2013-01-29 | 14.717 | 32 | -449 | 0.00% | 471 |
| 2013-01-28 | 2013-01-24 | 14.583 | 481 | +449 | 0.00% | 7,014 |
| 2012-06-19 | 2012-06-15 | 10.101 | 32 | -1 | 0.00% | 323 |
| 2012-02-13 | 2012-02-09 | 26.408 | 33 | -454 | 0.00% | 871 |
| 2012-02-08 | 2012-02-06 | 24.757 | 487 | +454 | 0.00% | 12,057 |
| 2011-12-29 | 2011-12-23 | 27.068 | 33 | -605 | 0.00% | 893 |
| 2011-11-14 | 2011-11-10 | 34.330 | 638 | +151 | 0.01% | 21,902 |
| 2011-07-07 | 2011-07-05 | 50.174 | 487 | -4,383 | 0.00% | 24,435 |
| 2011-06-22 | 2011-06-20 | 47.534 | 4,870 | +4,383 | 0.04% | 231,489 |
| 2011-05-26 | 2011-05-24 | 95.727 | 487 | -303 | 0.00% | 46,619 |
| 2011-05-20 | 2011-05-18 | 97.708 | 790 | +303 | 0.01% | 77,189 |
| 2011-02-09 | 2011-02-07 | 134.679 | 487 | +303 | 0.00% | 65,588 |
| 2011-01-20 | 2011-01-18 | 137.319 | 184 | -454 | 0.00% | 25,267 |
| 2011-01-19 | 2011-01-17 | 141.941 | 638 | -303 | 0.01% | 90,558 |
| 2011-01-13 | 2011-01-11 | 174.950 | 941 | +454 | 0.01% | 164,628 |
| 2011-01-07 | 2011-01-05 | 174.950 | 487 | +303 | 0.01% | 85,201 |
| 2011-01-06 | 2011-01-04 | 174.950 | 184 | -303 | 0.00% | 32,191 |
| 2011-01-05 | 2011-01-03 | 171.649 | 487 | -76 | 0.01% | 83,593 |
| 2010-12-30 | 2010-12-28 | 168.348 | 563 | +303 | 0.01% | 94,780 |
| 2010-12-21 | 2010-12-17 | 178.251 | 260 | -151 | 0.00% | 46,345 |
| 2010-12-20 | 2010-12-16 | 174.950 | 411 | +151 | 0.00% | 71,905 |
| 2010-12-09 | 2010-12-07 | 171.649 | 260 | -76 | 0.00% | 44,629 |
| 2010-12-07 | 2010-12-03 | 174.950 | 336 | -75 | 0.00% | 58,783 |
| 2010-11-30 | 2010-11-26 | 168.348 | 411 | -303 | 0.00% | 69,191 |
| 2010-11-19 | 2010-11-17 | 174.950 | 714 | +303 | 0.01% | 124,914 |
| 2010-11-18 | 2010-11-16 | 178.251 | 411 | -227 | 0.00% | 73,261 |
| 2010-11-17 | 2010-11-15 | 184.853 | 638 | +75 | 0.01% | 117,936 |
| 2010-11-15 | 2010-11-11 | 174.950 | 563 | +76 | 0.01% | 98,497 |
| 2010-11-12 | 2010-11-10 | 174.950 | 487 | +76 | 0.01% | 85,201 |
| 2010-11-11 | 2010-11-09 | 178.251 | 411 | +227 | 0.00% | 73,261 |
| 2010-10-14 | 2010-10-12 | 162.407 | 184 | +151 | 0.00% | 29,883 |
| 2010-09-28 | 2010-09-24 | 160.426 | 33 | -303 | 0.00% | 5,294 |
| 2010-09-22 | 2010-09-20 | 160.426 | 336 | +303 | 0.00% | 53,903 |
| 2010-05-11 | 2010-05-07 | 149.203 | 33 | -151 | 0.00% | 4,924 |
| 2010-04-21 | 2010-04-19 | 161.746 | 184 | +151 | 0.00% | 29,761 |
| 2010-04-16 | 2010-04-14 | 178.251 | 33 | -75 | 0.00% | 5,882 |
| 2010-04-15 | 2010-04-13 | 178.251 | 108 | -303 | 0.00% | 19,251 |
| 2010-04-14 | 2010-04-12 | 181.552 | 411 | +75 | 0.00% | 74,618 |
| 2010-04-12 | 2010-04-08 | 174.950 | 336 | +303 | 0.00% | 58,783 |
| 2010-03-24 | 2010-03-22 | 153.824 | 33 | -151 | 0.00% | 5,076 |
| 2010-03-16 | 2010-03-12 | 149.203 | 184 | -167 | 0.00% | 27,453 |
| 2010-03-12 | 2010-03-10 | 147.882 | 351 | +167 | 0.00% | 51,907 |
| 2010-02-09 | 2010-02-05 | 149.203 | 184 | +151 | 0.00% | 27,453 |
| 2010-02-01 | 2010-01-28 | 151.844 | 33 | -605 | 0.00% | 5,011 |
| 2010-01-20 | 2010-01-18 | 184.853 | 638 | +302 | 0.01% | 117,936 |
| 2010-01-19 | 2010-01-15 | 178.251 | 336 | -302 | 0.00% | 59,892 |
| 2010-01-18 | 2010-01-14 | 181.552 | 638 | -455 | 0.01% | 115,830 |
| 2010-01-15 | 2010-01-13 | 174.950 | 1,093 | +152 | 0.01% | 191,221 |
| 2010-01-13 | 2010-01-11 | 174.950 | 941 | +605 | 0.01% | 164,628 |
| 2010-01-12 | 2010-01-08 | 168.348 | 336 | -227 | 0.00% | 56,565 |
| 2010-01-11 | 2010-01-07 | 168.348 | 563 | +152 | 0.01% | 94,780 |
| 2010-01-08 | 2010-01-06 | 171.649 | 411 | +303 | 0.00% | 70,548 |
| 2009-12-30 | 2009-12-28 | 163.727 | 108 | -303 | 0.00% | 17,683 |
| 2009-12-22 | 2009-12-18 | 162.407 | 411 | -303 | 0.00% | 66,749 |
| 2009-12-21 | 2009-12-17 | 163.727 | 714 | -152 | 0.01% | 116,901 |
| 2009-12-17 | 2009-12-15 | 178.251 | 866 | -454 | 0.01% | 154,365 |
| 2009-12-16 | 2009-12-14 | 168.348 | 1,320 | +757 | 0.02% | 222,220 |
| 2009-12-11 | 2009-12-09 | 168.348 | 563 | -75 | 0.01% | 94,780 |
| 2009-12-10 | 2009-12-08 | 178.251 | 638 | -455 | 0.01% | 113,724 |
| 2009-12-09 | 2009-12-07 | 181.552 | 1,093 | +152 | 0.01% | 198,436 |
| 2009-12-08 | 2009-12-04 | 181.552 | 941 | -606 | 0.01% | 170,841 |
| 2009-12-04 | 2009-12-02 | 160.426 | 1,547 | +151 | 0.02% | 248,179 |
| 2009-12-03 | 2009-12-01 | 157.785 | 1,396 | -303 | 0.02% | 220,268 |
| 2009-12-02 | 2009-11-30 | 156.465 | 1,699 | +455 | 0.02% | 265,834 |
| 2009-12-01 | 2009-11-27 | 149.203 | 1,244 | +75 | 0.01% | 185,608 |
| 2009-11-30 | 2009-11-26 | 162.407 | 1,169 | -303 | 0.01% | 189,853 |
| 2009-11-27 | 2009-11-25 | 164.387 | 1,472 | +758 | 0.02% | 241,978 |
| 2009-11-26 | 2009-11-24 | 168.348 | 714 | -1,363 | 0.01% | 120,201 |
| 2009-11-25 | 2009-11-23 | 151.183 | 2,077 | +227 | 0.02% | 314,008 |
| 2009-11-24 | 2009-11-20 | 149.203 | 1,850 | +909 | 0.02% | 276,025 |
| 2009-11-23 | 2009-11-19 | 140.620 | 941 | +151 | 0.01% | 132,324 |
| 2009-11-19 | 2009-11-17 | 137.319 | 790 | +152 | 0.01% | 108,482 |
| 2009-11-11 | 2009-11-09 | 141.941 | 638 | +348 | 0.01% | 90,558 |
| 2009-10-29 | 2009-10-27 | 130.057 | 290 | -152 | 0.00% | 37,717 |
| 2009-10-27 | 2009-10-22 | 118.174 | 442 | +152 | 0.01% | 52,233 |
| 2009-09-10 | 2009-09-08 | 135.339 | 290 | +76 | 0.00% | 39,248 |
| 2009-09-02 | 2009-08-31 | 129.397 | 214 | +151 | 0.00% | 27,691 |
| 2009-09-01 | 2009-08-28 | 134.018 | 63 | +61 | 0.00% | 8,443 |
| 2009-07-07 | 2009-07-03 | 114.879 | 2 | -1 | 0.00% | 230 |
| 2007-10-09 | 2007-10-05 | 272.082 | 3 | -54 | 0.00% | 816 |
| 2007-06-26 | 2007-06-22 | 357.279 | 57 | 0.00% | 20,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy