History of CCASS shareholding
Participant: KAM LUEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-10-06 | 2025-10-02 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-06-06 | 2025-06-04 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-05-16 | 2025-05-14 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-05-15 | 2025-05-13 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-05-14 | 2025-05-12 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-05-12 | 2025-05-08 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-05-09 | 2025-05-07 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-05-02 | 2025-04-29 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-04-30 | 2025-04-28 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-04-29 | 2025-04-25 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-04-28 | 2025-04-24 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-04-14 | 2025-04-10 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-04-10 | 2025-04-08 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-03-20 | 2025-03-18 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.015 | 637 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.020 | 637 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.022 | 637 | +0 | 0.00% | 14 |
| 2025-03-14 | 2025-03-12 | 0.022 | 637 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 0.022 | 637 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 0.021 | 637 | +0 | 0.00% | 13 |
| 2025-03-11 | 2025-03-07 | 0.021 | 637 | +0 | 0.00% | 13 |
| 2025-03-10 | 2025-03-06 | 0.021 | 637 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 0.023 | 637 | +0 | 0.00% | 15 |
| 2025-03-06 | 2025-03-04 | 0.021 | 637 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 0.028 | 637 | +0 | 0.00% | 18 |
| 2025-03-04 | 2025-02-28 | 0.026 | 637 | +0 | 0.00% | 17 |
| 2025-03-03 | 2025-02-27 | 0.028 | 637 | +0 | 0.00% | 18 |
| 2025-02-28 | 2025-02-26 | 0.030 | 637 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.029 | 637 | +0 | 0.00% | 18 |
| 2025-02-26 | 2025-02-24 | 0.030 | 637 | +0 | 0.00% | 19 |
| 2025-02-25 | 2025-02-21 | 0.031 | 637 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.067 | 637 | +0 | 0.00% | 43 |
| 2025-02-21 | 2025-02-19 | 0.069 | 637 | +0 | 0.00% | 44 |
| 2025-02-20 | 2025-02-18 | 0.069 | 637 | +0 | 0.00% | 44 |
| 2025-02-19 | 2025-02-17 | 0.068 | 637 | +0 | 0.00% | 43 |
| 2025-02-18 | 2025-02-14 | 0.072 | 637 | +0 | 0.00% | 46 |
| 2025-02-17 | 2025-02-13 | 0.068 | 637 | +0 | 0.00% | 43 |
| 2025-02-14 | 2025-02-12 | 0.068 | 637 | +0 | 0.00% | 43 |
| 2025-02-13 | 2025-02-11 | 0.069 | 637 | +0 | 0.00% | 44 |
| 2025-02-12 | 2025-02-10 | 0.068 | 637 | +0 | 0.00% | 43 |
| 2025-02-11 | 2025-02-07 | 0.070 | 637 | +0 | 0.00% | 45 |
| 2025-02-10 | 2025-02-06 | 0.070 | 637 | +0 | 0.00% | 45 |
| 2025-02-07 | 2025-02-05 | 0.070 | 637 | +0 | 0.00% | 45 |
| 2025-02-06 | 2025-02-04 | 0.070 | 637 | +0 | 0.00% | 45 |
| 2025-02-05 | 2025-02-03 | 0.069 | 637 | +0 | 0.00% | 44 |
| 2025-02-04 | 2025-01-28 | 0.063 | 637 | +0 | 0.00% | 40 |
| 2025-02-03 | 2025-01-24 | 0.082 | 637 | +0 | 0.00% | 52 |
| 2025-01-27 | 2025-01-23 | 0.083 | 637 | +0 | 0.00% | 53 |
| 2025-01-24 | 2025-01-22 | 0.087 | 637 | +0 | 0.00% | 55 |
| 2025-01-23 | 2025-01-21 | 0.076 | 637 | +0 | 0.00% | 48 |
| 2025-01-22 | 2025-01-20 | 0.077 | 637 | +0 | 0.00% | 49 |
| 2025-01-21 | 2025-01-17 | 0.077 | 637 | +0 | 0.00% | 49 |
| 2025-01-20 | 2025-01-16 | 0.077 | 637 | +0 | 0.00% | 49 |
| 2025-01-17 | 2025-01-15 | 0.077 | 637 | +0 | 0.00% | 49 |
| 2025-01-16 | 2025-01-14 | 0.075 | 637 | +0 | 0.00% | 48 |
| 2025-01-15 | 2025-01-13 | 0.070 | 637 | +0 | 0.00% | 45 |
| 2025-01-14 | 2025-01-10 | 0.076 | 637 | +0 | 0.00% | 48 |
| 2025-01-13 | 2025-01-09 | 0.077 | 637 | +0 | 0.00% | 49 |
| 2025-01-10 | 2025-01-08 | 0.077 | 637 | +0 | 0.00% | 49 |
| 2025-01-09 | 2025-01-07 | 0.077 | 637 | +0 | 0.00% | 49 |
| 2025-01-08 | 2025-01-06 | 0.078 | 637 | +0 | 0.00% | 50 |
| 2025-01-07 | 2025-01-03 | 0.078 | 637 | +0 | 0.00% | 50 |
| 2025-01-06 | 2025-01-02 | 0.077 | 637 | +0 | 0.00% | 49 |
| 2025-01-03 | 2024-12-31 | 0.078 | 637 | +0 | 0.00% | 50 |
| 2025-01-02 | 2024-12-27 | 0.078 | 637 | +0 | 0.00% | 50 |
| 2024-12-30 | 2024-12-24 | 0.076 | 637 | +0 | 0.00% | 48 |
| 2024-12-27 | 2024-12-20 | 0.080 | 637 | +0 | 0.00% | 51 |
| 2024-12-23 | 2024-12-19 | 0.081 | 637 | +0 | 0.00% | 52 |
| 2024-12-20 | 2024-12-18 | 0.082 | 637 | +0 | 0.00% | 52 |
| 2024-12-19 | 2024-12-17 | 0.080 | 637 | +0 | 0.00% | 51 |
| 2024-12-18 | 2024-12-16 | 0.083 | 637 | +0 | 0.00% | 53 |
| 2024-12-17 | 2024-12-13 | 0.085 | 637 | +0 | 0.00% | 54 |
| 2024-12-16 | 2024-12-12 | 0.086 | 637 | +0 | 0.00% | 55 |
| 2024-12-13 | 2024-12-11 | 0.082 | 637 | +0 | 0.00% | 52 |
| 2024-12-12 | 2024-12-10 | 0.082 | 637 | +0 | 0.00% | 52 |
| 2024-12-11 | 2024-12-09 | 0.081 | 637 | +0 | 0.00% | 52 |
| 2024-12-10 | 2024-12-06 | 0.085 | 637 | +0 | 0.00% | 54 |
| 2024-12-09 | 2024-12-05 | 0.085 | 637 | +0 | 0.00% | 54 |
| 2024-12-06 | 2024-12-04 | 0.085 | 637 | +0 | 0.00% | 54 |
| 2024-12-05 | 2024-12-03 | 0.085 | 637 | +0 | 0.00% | 54 |
| 2024-12-04 | 2024-12-02 | 0.085 | 637 | +0 | 0.00% | 54 |
| 2024-12-03 | 2024-11-29 | 0.071 | 637 | +0 | 0.00% | 45 |
| 2024-12-02 | 2024-11-28 | 0.069 | 637 | +0 | 0.00% | 44 |
| 2024-11-29 | 2024-11-27 | 0.067 | 637 | +0 | 0.00% | 43 |
| 2024-11-28 | 2024-11-26 | 0.065 | 637 | +0 | 0.00% | 41 |
| 2024-11-27 | 2024-11-25 | 0.063 | 637 | +0 | 0.00% | 40 |
| 2024-11-26 | 2024-11-22 | 0.067 | 637 | +0 | 0.00% | 43 |
| 2024-11-25 | 2024-11-21 | 0.067 | 637 | +0 | 0.00% | 43 |
| 2024-11-22 | 2024-11-20 | 0.067 | 637 | +0 | 0.00% | 43 |
| 2024-11-21 | 2024-11-19 | 0.067 | 637 | +0 | 0.00% | 43 |
| 2024-11-20 | 2024-11-18 | 0.065 | 637 | +0 | 0.00% | 41 |
| 2024-11-19 | 2024-11-15 | 0.070 | 637 | +0 | 0.00% | 45 |
| 2024-11-18 | 2024-11-14 | 0.073 | 637 | +0 | 0.00% | 47 |
| 2024-11-15 | 2024-11-13 | 0.077 | 637 | +0 | 0.00% | 49 |
| 2024-11-14 | 2024-11-12 | 0.077 | 637 | +0 | 0.00% | 49 |
| 2024-11-13 | 2024-11-11 | 0.080 | 637 | +0 | 0.00% | 51 |
| 2024-11-12 | 2024-11-08 | 0.081 | 637 | +0 | 0.00% | 52 |
| 2024-11-11 | 2024-11-07 | 0.080 | 637 | +0 | 0.00% | 51 |
| 2024-11-08 | 2024-11-06 | 0.074 | 637 | +0 | 0.00% | 47 |
| 2024-11-07 | 2024-11-05 | 0.076 | 637 | +0 | 0.00% | 48 |
| 2024-11-06 | 2024-11-04 | 0.074 | 637 | +0 | 0.00% | 47 |
| 2024-11-05 | 2024-11-01 | 0.071 | 637 | +0 | 0.00% | 45 |
| 2024-11-04 | 2024-10-31 | 0.073 | 637 | +0 | 0.00% | 47 |
| 2024-11-01 | 2024-10-30 | 0.076 | 637 | +0 | 0.00% | 48 |
| 2024-10-31 | 2024-10-29 | 0.075 | 637 | +0 | 0.00% | 48 |
| 2024-10-30 | 2024-10-28 | 0.075 | 637 | +0 | 0.00% | 48 |
| 2024-10-29 | 2024-10-25 | 0.075 | 637 | +0 | 0.00% | 48 |
| 2024-10-28 | 2024-10-24 | 0.074 | 637 | +0 | 0.00% | 47 |
| 2024-10-25 | 2024-10-23 | 0.075 | 637 | +0 | 0.00% | 48 |
| 2024-10-24 | 2024-10-22 | 0.073 | 637 | +0 | 0.00% | 47 |
| 2024-10-23 | 2024-10-21 | 0.079 | 637 | +0 | 0.00% | 50 |
| 2024-10-22 | 2024-10-18 | 0.082 | 637 | +0 | 0.00% | 52 |
| 2024-10-21 | 2024-10-17 | 0.084 | 637 | +0 | 0.00% | 54 |
| 2024-10-18 | 2024-10-16 | 0.082 | 637 | +0 | 0.00% | 52 |
| 2024-10-17 | 2024-10-15 | 0.084 | 637 | +0 | 0.00% | 54 |
| 2024-10-16 | 2024-10-14 | 0.086 | 637 | +0 | 0.00% | 55 |
| 2024-10-15 | 2024-10-10 | 0.086 | 637 | +0 | 0.00% | 55 |
| 2024-10-14 | 2024-10-09 | 0.086 | 637 | +0 | 0.00% | 55 |
| 2024-10-10 | 2024-10-08 | 0.086 | 637 | +0 | 0.00% | 55 |
| 2024-10-09 | 2024-10-07 | 0.091 | 637 | +0 | 0.00% | 58 |
| 2024-10-08 | 2024-10-04 | 0.090 | 637 | +0 | 0.00% | 57 |
| 2024-10-07 | 2024-10-03 | 0.085 | 637 | +0 | 0.00% | 54 |
| 2024-10-04 | 2024-10-02 | 0.080 | 637 | +0 | 0.00% | 51 |
| 2024-10-03 | 2024-09-30 | 0.081 | 637 | +0 | 0.00% | 52 |
| 2024-10-02 | 2024-09-27 | 0.069 | 637 | +0 | 0.00% | 44 |
| 2024-09-30 | 2024-09-26 | 0.076 | 637 | +0 | 0.00% | 48 |
| 2024-09-27 | 2024-09-25 | 0.085 | 637 | +0 | 0.00% | 54 |
| 2024-09-26 | 2024-09-24 | 0.085 | 637 | +0 | 0.00% | 54 |
| 2024-09-25 | 2024-09-23 | 0.092 | 637 | +0 | 0.00% | 59 |
| 2024-09-24 | 2024-09-20 | 0.088 | 637 | +0 | 0.00% | 56 |
| 2024-09-23 | 2024-09-19 | 0.089 | 637 | +0 | 0.00% | 57 |
| 2024-09-20 | 2024-09-17 | 0.089 | 637 | +0 | 0.00% | 57 |
| 2024-09-19 | 2024-09-16 | 0.089 | 637 | +0 | 0.00% | 57 |
| 2024-09-17 | 2024-09-13 | 0.088 | 637 | +0 | 0.00% | 56 |
| 2024-09-16 | 2024-09-12 | 0.090 | 637 | +0 | 0.00% | 57 |
| 2024-09-13 | 2024-09-11 | 0.090 | 637 | +0 | 0.00% | 57 |
| 2024-09-12 | 2024-09-10 | 0.089 | 637 | +0 | 0.00% | 57 |
| 2024-09-11 | 2024-09-09 | 0.091 | 637 | +0 | 0.00% | 58 |
| 2024-09-10 | 2024-09-05 | 0.094 | 637 | +0 | 0.00% | 60 |
| 2024-09-09 | 2024-09-04 | 0.097 | 637 | +0 | 0.00% | 62 |
| 2024-09-05 | 2024-09-03 | 0.099 | 637 | +0 | 0.00% | 63 |
| 2024-09-04 | 2024-09-02 | 0.098 | 637 | +0 | 0.00% | 62 |
| 2024-09-03 | 2024-08-30 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-09-02 | 2024-08-29 | 0.102 | 637 | +0 | 0.00% | 65 |
| 2024-08-30 | 2024-08-28 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-08-29 | 2024-08-27 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-08-28 | 2024-08-26 | 0.107 | 637 | +0 | 0.00% | 68 |
| 2024-08-27 | 2024-08-23 | 0.106 | 637 | +0 | 0.00% | 68 |
| 2024-08-26 | 2024-08-22 | 0.107 | 637 | +0 | 0.00% | 68 |
| 2024-08-23 | 2024-08-21 | 0.099 | 637 | +0 | 0.00% | 63 |
| 2024-08-22 | 2024-08-20 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-08-21 | 2024-08-19 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-08-20 | 2024-08-16 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-08-19 | 2024-08-15 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-08-16 | 2024-08-14 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-08-15 | 2024-08-13 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-08-14 | 2024-08-12 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-08-13 | 2024-08-09 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-08-12 | 2024-08-08 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-08-09 | 2024-08-07 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-08-08 | 2024-08-06 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-08-07 | 2024-08-05 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-08-06 | 2024-08-02 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-08-05 | 2024-08-01 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-08-02 | 2024-07-31 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-08-01 | 2024-07-30 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-07-31 | 2024-07-29 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-07-30 | 2024-07-26 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-07-29 | 2024-07-25 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-07-26 | 2024-07-24 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-07-25 | 2024-07-23 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-07-24 | 2024-07-22 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-07-23 | 2024-07-19 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-07-22 | 2024-07-18 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-07-19 | 2024-07-17 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-07-18 | 2024-07-16 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-07-17 | 2024-07-15 | 0.104 | 637 | +0 | 0.00% | 66 |
| 2024-07-16 | 2024-07-12 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-07-15 | 2024-07-11 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-07-12 | 2024-07-10 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-07-11 | 2024-07-09 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-07-10 | 2024-07-08 | 0.104 | 637 | +0 | 0.00% | 66 |
| 2024-07-09 | 2024-07-05 | 0.099 | 637 | +0 | 0.00% | 63 |
| 2024-07-08 | 2024-07-04 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-07-05 | 2024-07-03 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-07-04 | 2024-07-02 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-07-03 | 2024-06-28 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-07-02 | 2024-06-27 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-06-28 | 2024-06-26 | 0.099 | 637 | +0 | 0.00% | 63 |
| 2024-06-27 | 2024-06-25 | 0.098 | 637 | +0 | 0.00% | 62 |
| 2024-06-26 | 2024-06-24 | 0.099 | 637 | +0 | 0.00% | 63 |
| 2024-06-25 | 2024-06-21 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-06-24 | 2024-06-20 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-06-21 | 2024-06-19 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-06-20 | 2024-06-18 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-06-19 | 2024-06-17 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-06-18 | 2024-06-14 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-06-17 | 2024-06-13 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-06-14 | 2024-06-12 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-06-13 | 2024-06-11 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-06-12 | 2024-06-07 | 0.102 | 637 | +0 | 0.00% | 65 |
| 2024-06-11 | 2024-06-06 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-06-07 | 2024-06-05 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-06-06 | 2024-06-04 | 0.099 | 637 | +0 | 0.00% | 63 |
| 2024-06-05 | 2024-06-03 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-06-04 | 2024-05-31 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-06-03 | 2024-05-30 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-05-31 | 2024-05-29 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-05-30 | 2024-05-28 | 0.099 | 637 | +0 | 0.00% | 63 |
| 2024-05-29 | 2024-05-27 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-05-28 | 2024-05-24 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-05-27 | 2024-05-23 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-05-24 | 2024-05-22 | 0.102 | 637 | +0 | 0.00% | 65 |
| 2024-05-23 | 2024-05-21 | 0.102 | 637 | +0 | 0.00% | 65 |
| 2024-05-22 | 2024-05-20 | 0.102 | 637 | +0 | 0.00% | 65 |
| 2024-05-21 | 2024-05-17 | 0.104 | 637 | +0 | 0.00% | 66 |
| 2024-05-20 | 2024-05-16 | 0.103 | 637 | +0 | 0.00% | 66 |
| 2024-05-17 | 2024-05-14 | 0.103 | 637 | +0 | 0.00% | 66 |
| 2024-05-16 | 2024-05-13 | 0.106 | 637 | +0 | 0.00% | 68 |
| 2024-05-14 | 2024-05-10 | 0.106 | 637 | +0 | 0.00% | 68 |
| 2024-05-13 | 2024-05-09 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-05-10 | 2024-05-08 | 0.098 | 637 | +0 | 0.00% | 62 |
| 2024-05-09 | 2024-05-07 | 0.099 | 637 | +0 | 0.00% | 63 |
| 2024-05-08 | 2024-05-06 | 0.099 | 637 | +0 | 0.00% | 63 |
| 2024-05-07 | 2024-05-03 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-05-06 | 2024-05-02 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-05-03 | 2024-04-30 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-05-02 | 2024-04-29 | 0.099 | 637 | +0 | 0.00% | 63 |
| 2024-04-30 | 2024-04-26 | 0.099 | 637 | +0 | 0.00% | 63 |
| 2024-04-29 | 2024-04-25 | 0.099 | 637 | +0 | 0.00% | 63 |
| 2024-04-26 | 2024-04-24 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-04-25 | 2024-04-23 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-04-24 | 2024-04-22 | 0.103 | 637 | +0 | 0.00% | 66 |
| 2024-04-23 | 2024-04-19 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-04-22 | 2024-04-18 | 0.099 | 637 | +0 | 0.00% | 63 |
| 2024-04-19 | 2024-04-17 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-04-18 | 2024-04-16 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-04-17 | 2024-04-15 | 0.098 | 637 | +0 | 0.00% | 62 |
| 2024-04-16 | 2024-04-12 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-04-15 | 2024-04-11 | 0.105 | 637 | +0 | 0.00% | 67 |
| 2024-04-12 | 2024-04-10 | 0.102 | 637 | +0 | 0.00% | 65 |
| 2024-04-11 | 2024-04-09 | 0.105 | 637 | +0 | 0.00% | 67 |
| 2024-04-10 | 2024-04-08 | 0.104 | 637 | +0 | 0.00% | 66 |
| 2024-04-09 | 2024-04-05 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-04-08 | 2024-04-03 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-04-05 | 2024-04-02 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-04-03 | 2024-03-28 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-04-02 | 2024-03-27 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-03-28 | 2024-03-26 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-03-27 | 2024-03-25 | 0.102 | 637 | +0 | 0.00% | 65 |
| 2024-03-26 | 2024-03-22 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-03-25 | 2024-03-21 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-03-22 | 2024-03-20 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-03-21 | 2024-03-19 | 0.103 | 637 | +0 | 0.00% | 66 |
| 2024-03-20 | 2024-03-18 | 0.105 | 637 | +0 | 0.00% | 67 |
| 2024-03-19 | 2024-03-15 | 0.104 | 637 | +0 | 0.00% | 66 |
| 2024-03-18 | 2024-03-14 | 0.108 | 637 | +0 | 0.00% | 69 |
| 2024-03-15 | 2024-03-13 | 0.116 | 637 | +0 | 0.00% | 74 |
| 2024-03-14 | 2024-03-12 | 0.105 | 637 | +0 | 0.00% | 67 |
| 2024-03-13 | 2024-03-11 | 0.105 | 637 | +0 | 0.00% | 67 |
| 2024-03-12 | 2024-03-08 | 0.093 | 637 | +0 | 0.00% | 59 |
| 2024-03-11 | 2024-03-07 | 0.094 | 637 | +0 | 0.00% | 60 |
| 2024-03-08 | 2024-03-06 | 0.094 | 637 | +0 | 0.00% | 60 |
| 2024-03-07 | 2024-03-05 | 0.094 | 637 | +0 | 0.00% | 60 |
| 2024-03-06 | 2024-03-04 | 0.094 | 637 | +0 | 0.00% | 60 |
| 2024-03-05 | 2024-03-01 | 0.094 | 637 | +0 | 0.00% | 60 |
| 2024-03-04 | 2024-02-29 | 0.093 | 637 | +0 | 0.00% | 59 |
| 2024-03-01 | 2024-02-28 | 0.094 | 637 | +0 | 0.00% | 60 |
| 2024-02-29 | 2024-02-27 | 0.093 | 637 | +0 | 0.00% | 59 |
| 2024-02-28 | 2024-02-26 | 0.095 | 637 | +0 | 0.00% | 61 |
| 2024-02-27 | 2024-02-23 | 0.095 | 637 | +0 | 0.00% | 61 |
| 2024-02-26 | 2024-02-22 | 0.095 | 637 | +0 | 0.00% | 61 |
| 2024-02-23 | 2024-02-21 | 0.094 | 637 | +0 | 0.00% | 60 |
| 2024-02-22 | 2024-02-20 | 0.094 | 637 | +0 | 0.00% | 60 |
| 2024-02-21 | 2024-02-19 | 0.094 | 637 | +0 | 0.00% | 60 |
| 2024-02-20 | 2024-02-16 | 0.095 | 637 | +0 | 0.00% | 61 |
| 2024-02-19 | 2024-02-15 | 0.097 | 637 | +0 | 0.00% | 62 |
| 2024-02-16 | 2024-02-14 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-02-15 | 2024-02-09 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-02-14 | 2024-02-07 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-02-08 | 2024-02-06 | 0.098 | 637 | +0 | 0.00% | 62 |
| 2024-02-07 | 2024-02-05 | 0.094 | 637 | +0 | 0.00% | 60 |
| 2024-02-06 | 2024-02-02 | 0.095 | 637 | +0 | 0.00% | 61 |
| 2024-02-05 | 2024-02-01 | 0.095 | 637 | +0 | 0.00% | 61 |
| 2024-02-02 | 2024-01-31 | 0.097 | 637 | +0 | 0.00% | 62 |
| 2024-02-01 | 2024-01-30 | 0.097 | 637 | +0 | 0.00% | 62 |
| 2024-01-31 | 2024-01-29 | 0.097 | 637 | +0 | 0.00% | 62 |
| 2024-01-30 | 2024-01-26 | 0.096 | 637 | +0 | 0.00% | 61 |
| 2024-01-29 | 2024-01-25 | 0.099 | 637 | +0 | 0.00% | 63 |
| 2024-01-26 | 2024-01-24 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-01-25 | 2024-01-23 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-01-24 | 2024-01-22 | 0.103 | 637 | +0 | 0.00% | 66 |
| 2024-01-23 | 2024-01-19 | 0.098 | 637 | +0 | 0.00% | 62 |
| 2024-01-22 | 2024-01-18 | 0.096 | 637 | +0 | 0.00% | 61 |
| 2024-01-19 | 2024-01-17 | 0.095 | 637 | +0 | 0.00% | 61 |
| 2024-01-18 | 2024-01-16 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-01-17 | 2024-01-15 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-01-16 | 2024-01-12 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-01-15 | 2024-01-11 | 0.098 | 637 | +0 | 0.00% | 62 |
| 2024-01-12 | 2024-01-10 | 0.099 | 637 | +0 | 0.00% | 63 |
| 2024-01-11 | 2024-01-09 | 0.099 | 637 | +0 | 0.00% | 63 |
| 2024-01-10 | 2024-01-08 | 0.097 | 637 | +0 | 0.00% | 62 |
| 2024-01-09 | 2024-01-05 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-01-08 | 2024-01-04 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2024-01-05 | 2024-01-03 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2024-01-04 | 2024-01-02 | 0.102 | 637 | +0 | 0.00% | 65 |
| 2024-01-03 | 2023-12-29 | 0.103 | 637 | +0 | 0.00% | 66 |
| 2024-01-02 | 2023-12-28 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2023-12-29 | 2023-12-27 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2023-12-28 | 2023-12-22 | 0.102 | 637 | +0 | 0.00% | 65 |
| 2023-12-27 | 2023-12-21 | 0.103 | 637 | +0 | 0.00% | 66 |
| 2023-12-22 | 2023-12-20 | 0.103 | 637 | +0 | 0.00% | 66 |
| 2023-12-21 | 2023-12-19 | 0.107 | 637 | +0 | 0.00% | 68 |
| 2023-12-20 | 2023-12-18 | 0.114 | 637 | +0 | 0.00% | 73 |
| 2023-12-19 | 2023-12-15 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2023-12-18 | 2023-12-14 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2023-12-15 | 2023-12-13 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2023-12-14 | 2023-12-12 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2023-12-13 | 2023-12-11 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2023-12-12 | 2023-12-08 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2023-12-11 | 2023-12-07 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2023-12-08 | 2023-12-06 | 0.101 | 637 | +0 | 0.00% | 64 |
| 2023-12-07 | 2023-12-05 | 0.100 | 637 | +0 | 0.00% | 64 |
| 2023-12-06 | 2023-12-04 | 0.098 | 637 | +0 | 0.00% | 62 |
| 2023-12-05 | 2023-12-01 | 0.113 | 637 | +0 | 0.00% | 72 |
| 2023-12-04 | 2023-11-30 | 0.132 | 637 | +0 | 0.00% | 84 |
| 2023-12-01 | 2023-11-29 | 0.113 | 637 | +0 | 0.00% | 72 |
| 2023-11-30 | 2023-11-28 | 0.125 | 637 | +0 | 0.00% | 80 |
| 2023-11-29 | 2023-11-27 | 0.139 | 637 | +0 | 0.00% | 89 |
| 2023-11-28 | 2023-11-24 | 0.132 | 637 | +0 | 0.00% | 84 |
| 2023-11-27 | 2023-11-23 | 0.136 | 637 | +0 | 0.00% | 87 |
| 2023-11-24 | 2023-11-22 | 0.134 | 637 | +0 | 0.00% | 85 |
| 2023-11-23 | 2023-11-21 | 0.136 | 637 | +0 | 0.00% | 87 |
| 2023-11-22 | 2023-11-20 | 0.145 | 637 | +0 | 0.00% | 92 |
| 2023-11-21 | 2023-11-17 | 0.144 | 637 | +0 | 0.00% | 92 |
| 2023-11-20 | 2023-11-16 | 0.140 | 637 | +0 | 0.00% | 89 |
| 2023-11-17 | 2023-11-15 | 0.144 | 637 | +0 | 0.00% | 92 |
| 2023-11-16 | 2023-11-14 | 0.143 | 637 | +0 | 0.00% | 91 |
| 2023-11-15 | 2023-11-13 | 0.148 | 637 | +0 | 0.00% | 94 |
| 2023-11-14 | 2023-11-10 | 0.168 | 637 | +0 | 0.00% | 107 |
| 2023-11-13 | 2023-11-09 | 0.161 | 637 | +0 | 0.00% | 103 |
| 2023-11-10 | 2023-11-08 | 0.164 | 637 | +0 | 0.00% | 104 |
| 2023-11-09 | 2023-11-07 | 0.130 | 637 | +0 | 0.00% | 83 |
| 2023-11-08 | 2023-11-06 | 0.123 | 637 | +0 | 0.00% | 78 |
| 2023-11-07 | 2023-11-03 | 0.113 | 637 | +0 | 0.00% | 72 |
| 2023-11-06 | 2023-11-02 | 0.125 | 637 | +0 | 0.00% | 80 |
| 2023-11-03 | 2023-11-01 | 0.156 | 637 | +0 | 0.00% | 99 |
| 2023-11-02 | 2023-10-31 | 0.156 | 637 | +0 | 0.00% | 99 |
| 2023-11-01 | 2023-10-30 | 0.156 | 637 | +0 | 0.00% | 99 |
| 2023-10-31 | 2023-10-27 | 0.156 | 637 | +0 | 0.00% | 99 |
| 2023-10-30 | 2023-10-26 | 0.156 | 637 | +0 | 0.00% | 99 |
| 2023-10-27 | 2023-10-25 | 0.156 | 637 | +0 | 0.00% | 99 |
| 2023-10-26 | 2023-10-24 | 0.156 | 637 | +0 | 0.00% | 99 |
| 2023-10-25 | 2023-10-20 | 0.156 | 637 | +0 | 0.00% | 99 |
| 2023-10-24 | 2023-10-19 | 0.156 | 637 | +0 | 0.00% | 99 |
| 2023-10-20 | 2023-10-18 | 0.156 | 637 | +0 | 0.00% | 99 |
| 2023-10-19 | 2023-10-17 | 0.156 | 637 | +0 | 0.00% | 99 |
| 2023-10-18 | 2023-10-16 | 0.156 | 637 | +0 | 0.00% | 99 |
| 2023-10-17 | 2023-10-13 | 0.156 | 637 | +0 | 0.00% | 99 |
| 2023-10-16 | 2023-10-12 | 0.156 | 637 | +0 | 0.00% | 99 |
| 2023-10-13 | 2023-10-11 | 0.156 | 637 | +0 | 0.00% | 99 |
| 2023-10-12 | 2023-10-10 | 0.156 | 637 | +0 | 0.00% | 99 |
| 2023-10-11 | 2023-10-09 | 0.156 | 637 | +0 | 0.00% | 99 |
| 2023-10-10 | 2023-10-06 | 0.156 | 637 | +0 | 0.00% | 99 |
| 2023-10-09 | 2023-10-05 | 0.156 | 637 | +0 | 0.00% | 99 |
| 2023-10-06 | 2023-10-04 | 0.156 | 637 | +0 | 0.00% | 99 |
| 2023-10-05 | 2023-10-03 | 0.156 | 637 | +0 | 0.00% | 99 |
| 2023-10-04 | 2023-09-29 | 0.156 | 637 | +0 | 0.00% | 99 |
| 2023-10-03 | 2023-09-28 | 0.450 | 637 | +0 | 0.00% | 287 |
| 2023-09-29 | 2023-09-27 | 0.480 | 637 | +0 | 0.00% | 306 |
| 2023-09-28 | 2023-09-26 | 0.490 | 637 | +0 | 0.00% | 312 |
| 2023-09-27 | 2023-09-25 | 0.490 | 637 | +0 | 0.00% | 312 |
| 2023-09-26 | 2023-09-22 | 0.485 | 637 | +0 | 0.00% | 309 |
| 2023-09-25 | 2023-09-21 | 0.455 | 637 | +0 | 0.00% | 290 |
| 2023-09-22 | 2023-09-20 | 0.690 | 637 | +0 | 0.00% | 440 |
| 2023-09-21 | 2023-09-19 | 0.700 | 637 | +0 | 0.00% | 446 |
| 2023-09-20 | 2023-09-18 | 0.690 | 637 | +0 | 0.00% | 440 |
| 2023-09-19 | 2023-09-15 | 0.700 | 637 | +0 | 0.00% | 446 |
| 2023-09-18 | 2023-09-14 | 0.700 | 637 | +0 | 0.00% | 446 |
| 2023-09-15 | 2023-09-13 | 0.700 | 637 | +0 | 0.00% | 446 |
| 2023-09-14 | 2023-09-12 | 0.700 | 637 | +0 | 0.00% | 446 |
| 2023-09-13 | 2023-09-11 | 0.700 | 637 | +0 | 0.00% | 446 |
| 2023-09-12 | 2023-09-07 | 0.700 | 637 | +0 | 0.00% | 446 |
| 2023-09-11 | 2023-09-06 | 0.710 | 637 | +0 | 0.00% | 452 |
| 2023-09-07 | 2023-09-05 | 0.710 | 637 | +0 | 0.00% | 452 |
| 2023-09-06 | 2023-09-04 | 0.710 | 637 | +0 | 0.00% | 452 |
| 2023-09-05 | 2023-08-31 | 0.700 | 637 | +0 | 0.00% | 446 |
| 2023-09-04 | 2023-08-30 | 0.720 | 637 | +0 | 0.00% | 459 |
| 2023-08-31 | 2023-08-29 | 0.730 | 637 | +0 | 0.00% | 465 |
| 2023-08-30 | 2023-08-28 | 0.730 | 637 | +0 | 0.00% | 465 |
| 2023-08-29 | 2023-08-25 | 0.730 | 637 | +0 | 0.00% | 465 |
| 2023-08-28 | 2023-08-24 | 0.720 | 637 | +0 | 0.00% | 459 |
| 2023-08-25 | 2023-08-23 | 0.740 | 637 | +0 | 0.00% | 471 |
| 2023-08-24 | 2023-08-22 | 0.740 | 637 | +0 | 0.00% | 471 |
| 2023-08-23 | 2023-08-21 | 0.730 | 637 | +0 | 0.00% | 465 |
| 2023-08-22 | 2023-08-18 | 0.730 | 637 | +0 | 0.00% | 465 |
| 2023-08-21 | 2023-08-17 | 0.770 | 637 | +0 | 0.00% | 490 |
| 2023-08-18 | 2023-08-16 | 0.760 | 637 | +0 | 0.00% | 484 |
| 2023-08-17 | 2023-08-15 | 0.800 | 637 | +0 | 0.00% | 510 |
| 2023-08-16 | 2023-08-14 | 0.740 | 637 | +0 | 0.00% | 471 |
| 2023-08-15 | 2023-08-11 | 0.800 | 637 | +0 | 0.00% | 510 |
| 2023-08-14 | 2023-08-10 | 0.710 | 637 | +0 | 0.00% | 452 |
| 2023-08-11 | 2023-08-09 | 0.710 | 637 | +0 | 0.00% | 452 |
| 2023-08-10 | 2023-08-08 | 0.700 | 637 | +0 | 0.00% | 446 |
| 2023-08-09 | 2023-08-07 | 0.700 | 637 | +0 | 0.00% | 446 |
| 2023-08-08 | 2023-08-04 | 0.690 | 637 | +0 | 0.00% | 440 |
| 2023-08-07 | 2023-08-03 | 0.690 | 637 | +0 | 0.00% | 440 |
| 2023-08-04 | 2023-08-02 | 0.700 | 637 | +0 | 0.00% | 446 |
| 2023-08-03 | 2023-08-01 | 0.630 | 637 | +0 | 0.00% | 401 |
| 2023-08-02 | 2023-07-31 | 0.610 | 637 | +0 | 0.00% | 389 |
| 2023-08-01 | 2023-07-28 | 0.610 | 637 | +0 | 0.00% | 389 |
| 2023-07-31 | 2023-07-27 | 0.640 | 637 | +0 | 0.00% | 408 |
| 2023-07-28 | 2023-07-26 | 0.540 | 637 | +0 | 0.00% | 344 |
| 2023-07-27 | 2023-07-25 | 0.470 | 637 | +0 | 0.00% | 299 |
| 2023-07-26 | 2023-07-24 | 0.465 | 637 | +0 | 0.00% | 296 |
| 2023-07-25 | 2023-07-21 | 0.465 | 637 | +0 | 0.00% | 296 |
| 2023-07-24 | 2023-07-20 | 0.465 | 637 | +0 | 0.00% | 296 |
| 2023-07-21 | 2023-07-19 | 0.465 | 637 | +0 | 0.00% | 296 |
| 2023-07-20 | 2023-07-18 | 0.460 | 637 | +0 | 0.00% | 293 |
| 2023-07-19 | 2023-07-14 | 0.475 | 637 | +0 | 0.00% | 303 |
| 2023-07-18 | 2023-07-13 | 0.470 | 637 | +0 | 0.00% | 299 |
| 2023-07-14 | 2023-07-12 | 0.475 | 637 | +0 | 0.00% | 303 |
| 2023-07-13 | 2023-07-11 | 0.465 | 637 | +0 | 0.00% | 296 |
| 2023-07-12 | 2023-07-10 | 0.465 | 637 | +0 | 0.00% | 296 |
| 2023-07-11 | 2023-07-07 | 0.460 | 637 | +0 | 0.00% | 293 |
| 2023-07-10 | 2023-07-06 | 0.450 | 637 | +0 | 0.00% | 287 |
| 2023-07-07 | 2023-07-05 | 0.450 | 637 | +0 | 0.00% | 287 |
| 2023-07-06 | 2023-07-04 | 0.470 | 637 | +0 | 0.00% | 299 |
| 2023-07-05 | 2023-07-03 | 0.465 | 637 | +0 | 0.00% | 296 |
| 2023-07-04 | 2023-06-30 | 0.475 | 637 | +0 | 0.00% | 303 |
| 2023-07-03 | 2023-06-29 | 0.465 | 637 | +0 | 0.00% | 296 |
| 2023-06-30 | 2023-06-28 | 0.465 | 637 | +0 | 0.00% | 296 |
| 2023-06-29 | 2023-06-27 | 0.420 | 637 | +0 | 0.00% | 268 |
| 2023-06-28 | 2023-06-26 | 0.415 | 637 | +0 | 0.00% | 264 |
| 2023-06-27 | 2023-06-23 | 0.495 | 637 | +0 | 0.00% | 315 |
| 2023-06-26 | 2023-06-21 | 0.470 | 637 | +0 | 0.00% | 299 |
| 2023-06-23 | 2023-06-20 | 0.415 | 637 | +0 | 0.00% | 264 |
| 2023-06-21 | 2023-06-19 | 0.410 | 637 | +0 | 0.00% | 261 |
| 2023-06-20 | 2023-06-16 | 0.350 | 637 | +0 | 0.00% | 223 |
| 2023-06-19 | 2023-06-15 | 0.330 | 637 | +0 | 0.00% | 210 |
| 2023-06-16 | 2023-06-14 | 0.330 | 637 | +0 | 0.00% | 210 |
| 2023-06-15 | 2023-06-13 | 0.330 | 637 | +0 | 0.00% | 210 |
| 2023-06-14 | 2023-06-12 | 0.325 | 637 | +0 | 0.00% | 207 |
| 2023-06-13 | 2023-06-09 | 0.325 | 637 | +0 | 0.00% | 207 |
| 2023-06-12 | 2023-06-08 | 0.325 | 637 | +0 | 0.00% | 207 |
| 2023-06-09 | 2023-06-07 | 0.315 | 637 | +0 | 0.00% | 201 |
| 2023-06-08 | 2023-06-06 | 0.315 | 637 | +0 | 0.00% | 201 |
| 2023-06-07 | 2023-06-05 | 0.325 | 637 | +0 | 0.00% | 207 |
| 2023-06-06 | 2023-06-02 | 0.290 | 637 | +0 | 0.00% | 185 |
| 2023-06-05 | 2023-06-01 | 0.290 | 637 | +0 | 0.00% | 185 |
| 2023-06-02 | 2023-05-31 | 0.290 | 637 | +0 | 0.00% | 185 |
| 2023-06-01 | 2023-05-30 | 0.290 | 637 | +0 | 0.00% | 185 |
| 2023-05-31 | 2023-05-29 | 0.290 | 637 | +0 | 0.00% | 185 |
| 2023-05-30 | 2023-05-25 | 0.290 | 637 | +0 | 0.00% | 185 |
| 2023-05-29 | 2023-05-24 | 0.285 | 637 | +0 | 0.00% | 182 |
| 2023-05-25 | 2023-05-23 | 0.285 | 637 | +0 | 0.00% | 182 |
| 2023-05-24 | 2023-05-22 | 0.280 | 637 | +0 | 0.00% | 178 |
| 2023-05-23 | 2023-05-19 | 0.280 | 637 | +0 | 0.00% | 178 |
| 2023-05-22 | 2023-05-18 | 0.280 | 637 | +0 | 0.00% | 178 |
| 2023-05-19 | 2023-05-17 | 0.275 | 637 | +0 | 0.00% | 175 |
| 2023-05-18 | 2023-05-16 | 0.275 | 637 | +0 | 0.00% | 175 |
| 2023-05-17 | 2023-05-15 | 0.250 | 637 | +0 | 0.00% | 159 |
| 2023-05-16 | 2023-05-12 | 0.248 | 637 | +0 | 0.00% | 158 |
| 2023-05-15 | 2023-05-11 | 0.237 | 637 | +0 | 0.00% | 151 |
| 2023-05-12 | 2023-05-10 | 0.235 | 637 | +0 | 0.00% | 150 |
| 2023-05-11 | 2023-05-09 | 0.234 | 637 | +0 | 0.00% | 149 |
| 2023-05-10 | 2023-05-08 | 0.235 | 637 | +0 | 0.00% | 150 |
| 2023-05-09 | 2023-05-05 | 0.235 | 637 | +0 | 0.00% | 150 |
| 2023-05-08 | 2023-05-04 | 0.235 | 637 | +0 | 0.00% | 150 |
| 2023-05-05 | 2023-05-03 | 0.234 | 637 | +0 | 0.00% | 149 |
| 2023-05-04 | 2023-05-02 | 0.234 | 637 | +0 | 0.00% | 149 |
| 2023-05-03 | 2023-04-28 | 0.233 | 637 | +0 | 0.00% | 148 |
| 2023-05-02 | 2023-04-27 | 0.227 | 637 | +0 | 0.00% | 145 |
| 2023-04-28 | 2023-04-26 | 0.235 | 637 | +0 | 0.00% | 150 |
| 2023-04-27 | 2023-04-25 | 0.234 | 637 | +0 | 0.00% | 149 |
| 2023-04-26 | 2023-04-24 | 0.235 | 637 | +0 | 0.00% | 150 |
| 2023-04-25 | 2023-04-21 | 0.235 | 637 | +0 | 0.00% | 150 |
| 2023-04-24 | 2023-04-20 | 0.234 | 637 | +0 | 0.00% | 149 |
| 2023-04-21 | 2023-04-19 | 0.237 | 637 | +0 | 0.00% | 151 |
| 2023-04-20 | 2023-04-18 | 0.236 | 637 | +0 | 0.00% | 150 |
| 2023-04-19 | 2023-04-17 | 0.233 | 637 | +0 | 0.00% | 148 |
| 2023-04-18 | 2023-04-14 | 0.234 | 637 | +0 | 0.00% | 149 |
| 2023-04-17 | 2023-04-13 | 0.240 | 637 | +0 | 0.00% | 153 |
| 2023-04-14 | 2023-04-12 | 0.237 | 637 | +0 | 0.00% | 151 |
| 2023-04-13 | 2023-04-11 | 0.235 | 637 | +0 | 0.00% | 150 |
| 2023-04-12 | 2023-04-06 | 0.235 | 637 | +0 | 0.00% | 150 |
| 2023-04-11 | 2023-04-04 | 0.235 | 637 | +0 | 0.00% | 150 |
| 2023-04-06 | 2023-04-03 | 0.234 | 637 | +0 | 0.00% | 149 |
| 2023-04-04 | 2023-03-31 | 0.229 | 637 | +0 | 0.00% | 146 |
| 2023-04-03 | 2023-03-30 | 0.228 | 637 | +0 | 0.00% | 145 |
| 2023-03-31 | 2023-03-29 | 0.228 | 637 | +0 | 0.00% | 145 |
| 2023-03-30 | 2023-03-28 | 0.229 | 637 | +0 | 0.00% | 146 |
| 2023-03-29 | 2023-03-27 | 0.229 | 637 | +0 | 0.00% | 146 |
| 2023-03-28 | 2023-03-24 | 0.229 | 637 | +0 | 0.00% | 146 |
| 2023-03-27 | 2023-03-23 | 0.222 | 637 | +0 | 0.00% | 141 |
| 2023-03-24 | 2023-03-22 | 0.223 | 637 | +0 | 0.00% | 142 |
| 2023-03-23 | 2023-03-21 | 0.222 | 637 | +0 | 0.00% | 141 |
| 2023-03-22 | 2023-03-20 | 0.228 | 637 | +0 | 0.00% | 145 |
| 2023-03-21 | 2023-03-17 | 0.230 | 637 | +0 | 0.00% | 147 |
| 2023-03-20 | 2023-03-16 | 0.237 | 637 | +0 | 0.00% | 151 |
| 2023-03-17 | 2023-03-15 | 0.235 | 637 | +0 | 0.00% | 150 |
| 2023-03-16 | 2023-03-14 | 0.234 | 637 | +0 | 0.00% | 149 |
| 2023-03-15 | 2023-03-13 | 0.240 | 637 | +0 | 0.00% | 153 |
| 2023-03-14 | 2023-03-10 | 0.240 | 637 | +0 | 0.00% | 153 |
| 2023-03-13 | 2023-03-09 | 0.242 | 637 | +0 | 0.00% | 154 |
| 2023-03-10 | 2023-03-08 | 0.243 | 637 | +0 | 0.00% | 155 |
| 2023-03-09 | 2023-03-07 | 0.242 | 637 | +0 | 0.00% | 154 |
| 2023-03-08 | 2023-03-06 | 0.245 | 637 | +0 | 0.00% | 156 |
| 2023-03-07 | 2023-03-03 | 0.246 | 637 | +0 | 0.00% | 157 |
| 2023-03-06 | 2023-03-02 | 0.255 | 637 | +0 | 0.00% | 162 |
| 2023-03-03 | 2023-03-01 | 0.250 | 637 | +0 | 0.00% | 159 |
| 2023-03-02 | 2023-02-28 | 0.249 | 637 | +0 | 0.00% | 159 |
| 2023-03-01 | 2023-02-27 | 0.249 | 637 | +0 | 0.00% | 159 |
| 2023-02-28 | 2023-02-24 | 0.237 | 637 | +0 | 0.00% | 151 |
| 2023-02-27 | 2023-02-23 | 0.247 | 637 | +0 | 0.00% | 157 |
| 2023-02-24 | 2023-02-22 | 0.241 | 637 | +0 | 0.00% | 154 |
| 2023-02-23 | 2023-02-21 | 0.260 | 637 | +0 | 0.00% | 166 |
| 2023-02-22 | 2023-02-20 | 0.270 | 637 | +0 | 0.00% | 172 |
| 2023-02-21 | 2023-02-17 | 0.280 | 637 | +0 | 0.00% | 178 |
| 2023-02-20 | 2023-02-16 | 0.275 | 637 | +0 | 0.00% | 175 |
| 2023-02-17 | 2023-02-15 | 0.265 | 637 | +0 | 0.00% | 169 |
| 2023-02-16 | 2023-02-14 | 0.270 | 637 | +0 | 0.00% | 172 |
| 2023-02-15 | 2023-02-13 | 0.295 | 637 | +0 | 0.00% | 188 |
| 2023-02-14 | 2023-02-10 | 0.290 | 637 | +0 | 0.00% | 185 |
| 2023-02-13 | 2023-02-09 | 0.265 | 637 | +0 | 0.00% | 169 |
| 2023-02-10 | 2023-02-08 | 0.240 | 637 | +0 | 0.00% | 153 |
| 2023-02-09 | 2023-02-07 | 0.214 | 637 | +0 | 0.00% | 136 |
| 2023-02-08 | 2023-02-06 | 0.219 | 637 | +0 | 0.00% | 140 |
| 2023-02-07 | 2023-02-03 | 0.215 | 637 | +0 | 0.00% | 137 |
| 2023-02-06 | 2023-02-02 | 0.222 | 637 | +0 | 0.00% | 141 |
| 2023-02-03 | 2023-02-01 | 0.217 | 637 | +0 | 0.00% | 138 |
| 2023-02-02 | 2023-01-31 | 0.220 | 637 | +0 | 0.00% | 140 |
| 2023-02-01 | 2023-01-30 | 0.215 | 637 | +0 | 0.00% | 137 |
| 2023-01-31 | 2023-01-27 | 0.232 | 637 | +0 | 0.00% | 148 |
| 2023-01-30 | 2023-01-26 | 0.208 | 637 | +0 | 0.00% | 132 |
| 2023-01-27 | 2023-01-20 | 0.210 | 637 | +0 | 0.00% | 134 |
| 2023-01-26 | 2023-01-19 | 0.208 | 637 | +0 | 0.00% | 132 |
| 2023-01-20 | 2023-01-18 | 0.209 | 637 | +0 | 0.00% | 133 |
| 2023-01-19 | 2023-01-17 | 0.211 | 637 | +0 | 0.00% | 134 |
| 2023-01-18 | 2023-01-16 | 0.207 | 637 | +0 | 0.00% | 132 |
| 2023-01-17 | 2023-01-13 | 0.206 | 637 | +0 | 0.00% | 131 |
| 2023-01-16 | 2023-01-12 | 0.214 | 637 | +0 | 0.00% | 136 |
| 2023-01-13 | 2023-01-11 | 0.213 | 637 | +0 | 0.00% | 136 |
| 2023-01-12 | 2023-01-10 | 0.206 | 637 | +0 | 0.00% | 131 |
| 2023-01-11 | 2023-01-09 | 0.205 | 637 | +0 | 0.00% | 131 |
| 2023-01-10 | 2023-01-06 | 0.200 | 637 | +0 | 0.00% | 127 |
| 2023-01-09 | 2023-01-05 | 0.200 | 637 | +0 | 0.00% | 127 |
| 2023-01-06 | 2023-01-04 | 0.200 | 637 | +0 | 0.00% | 127 |
| 2023-01-05 | 2023-01-03 | 0.200 | 637 | +0 | 0.00% | 127 |
| 2023-01-04 | 2022-12-30 | 0.199 | 637 | +0 | 0.00% | 127 |
| 2023-01-03 | 2022-12-29 | 0.200 | 637 | +0 | 0.00% | 127 |
| 2022-12-30 | 2022-12-28 | 0.200 | 637 | +0 | 0.00% | 127 |
| 2022-12-29 | 2022-12-23 | 0.199 | 637 | +0 | 0.00% | 127 |
| 2022-12-28 | 2022-12-22 | 0.199 | 637 | +0 | 0.00% | 127 |
| 2022-12-23 | 2022-12-21 | 0.199 | 637 | +0 | 0.00% | 127 |
| 2022-12-22 | 2022-12-20 | 0.199 | 637 | +0 | 0.00% | 127 |
| 2022-12-21 | 2022-12-19 | 0.201 | 637 | +0 | 0.00% | 128 |
| 2022-12-20 | 2022-12-16 | 0.210 | 637 | +0 | 0.00% | 134 |
| 2022-12-19 | 2022-12-15 | 0.196 | 637 | +13 | 0.00% | 125 |
| 2022-12-16 | 2022-12-14 | 0.196 | 624 | -27 | 0.00% | 122 |
| 2020-03-06 | 2020-03-04 | 8.813 | 651 | -383 | 0.00% | 5,737 |
| 2016-12-14 | 2016-12-12 | 5.483 | 1,034 | -894 | 0.00% | 5,670 |
| 2016-12-12 | 2016-12-08 | 5.562 | 1,928 | -10,595 | 0.00% | 10,723 |
| 2016-12-01 | 2016-11-29 | 5.797 | 12,523 | +11,808 | 0.02% | 72,594 |
| 2016-11-02 | 2016-10-31 | 5.887 | 715 | -122 | 0.00% | 4,209 |
| 2015-04-22 | 2015-04-20 | 58.866 | 837 | -748 | 0.00% | 49,271 |
| 2015-04-21 | 2015-04-17 | 54.184 | 1,585 | -747 | 0.00% | 85,881 |
| 2015-04-20 | 2015-04-16 | 51.508 | 2,332 | +1,495 | 0.01% | 120,116 |
| 2014-05-29 | 2014-05-27 | 18.730 | 837 | -150 | 0.00% | 15,677 |
| 2012-07-23 | 2012-07-19 | 9.900 | 987 | +60 | 0.00% | 9,772 |
| 2012-06-19 | 2012-06-15 | 10.101 | 927 | -12 | 0.01% | 9,364 |
| 2011-07-07 | 2011-07-05 | 50.174 | 939 | -8,452 | 0.01% | 47,114 |
| 2011-06-22 | 2011-06-20 | 47.534 | 9,391 | +8,452 | 0.08% | 446,388 |
| 2011-05-27 | 2011-05-25 | 95.727 | 939 | +151 | 0.01% | 89,888 |
| 2011-02-01 | 2011-01-28 | 133.358 | 788 | -151 | 0.01% | 105,086 |
| 2011-01-24 | 2011-01-20 | 136.659 | 939 | +76 | 0.01% | 128,323 |
| 2011-01-19 | 2011-01-17 | 141.941 | 863 | +151 | 0.01% | 122,495 |
| 2010-12-23 | 2010-12-21 | 174.950 | 712 | +76 | 0.01% | 124,565 |
| 2010-11-03 | 2010-11-01 | 181.552 | 636 | +182 | 0.01% | 115,467 |
| 2010-04-14 | 2010-04-12 | 181.552 | 454 | +303 | 0.00% | 82,425 |
| 2010-01-26 | 2010-01-22 | 171.649 | 151 | -152 | 0.00% | 25,919 |
| 2010-01-20 | 2010-01-18 | 184.853 | 303 | +152 | 0.00% | 56,010 |
| 2010-01-13 | 2010-01-11 | 174.950 | 151 | -152 | 0.00% | 26,417 |
| 2009-12-15 | 2009-12-11 | 165.047 | 303 | +152 | 0.00% | 50,009 |
| 2009-11-26 | 2009-11-24 | 168.348 | 151 | -303 | 0.00% | 25,421 |
| 2009-09-08 | 2009-09-04 | 126.756 | 454 | +303 | 0.01% | 57,547 |
| 2009-07-07 | 2009-07-03 | 114.879 | 151 | -31 | 0.00% | 17,347 |
| 2007-07-19 | 2007-07-17 | 324.299 | 182 | +182 | 0.00% | 59,022 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy