History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-10-13 | 2025-10-09 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-10-10 | 2025-10-08 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-10-09 | 2025-10-06 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-10-08 | 2025-10-03 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-10-06 | 2025-10-02 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-10-03 | 2025-09-30 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-10-02 | 2025-09-29 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-09-30 | 2025-09-26 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-09-29 | 2025-09-25 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-09-26 | 2025-09-24 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-09-25 | 2025-09-23 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-09-24 | 2025-09-22 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-09-23 | 2025-09-19 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-09-22 | 2025-09-18 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-09-19 | 2025-09-17 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-09-18 | 2025-09-16 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-09-17 | 2025-09-15 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-09-16 | 2025-09-12 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-09-15 | 2025-09-11 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-09-12 | 2025-09-10 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-09-11 | 2025-09-09 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-09-10 | 2025-09-08 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-09-09 | 2025-09-05 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-09-08 | 2025-09-04 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-09-05 | 2025-09-03 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-09-04 | 2025-09-02 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-09-03 | 2025-09-01 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-09-02 | 2025-08-29 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-09-01 | 2025-08-28 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-08-29 | 2025-08-27 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-08-28 | 2025-08-26 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-08-27 | 2025-08-25 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-08-26 | 2025-08-22 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-08-25 | 2025-08-21 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-08-22 | 2025-08-20 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-08-21 | 2025-08-19 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-08-20 | 2025-08-18 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-08-19 | 2025-08-15 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-08-18 | 2025-08-14 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-08-15 | 2025-08-13 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-08-14 | 2025-08-12 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-08-13 | 2025-08-11 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-08-12 | 2025-08-08 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-08-11 | 2025-08-07 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-08-08 | 2025-08-06 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-08-07 | 2025-08-05 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-08-06 | 2025-08-04 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-08-05 | 2025-08-01 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-08-04 | 2025-07-31 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-08-01 | 2025-07-30 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-07-31 | 2025-07-29 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-07-30 | 2025-07-28 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-07-29 | 2025-07-25 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-07-28 | 2025-07-24 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-07-25 | 2025-07-23 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-07-24 | 2025-07-22 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-07-23 | 2025-07-21 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-07-22 | 2025-07-18 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-07-21 | 2025-07-17 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-07-18 | 2025-07-16 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-07-17 | 2025-07-15 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-07-16 | 2025-07-14 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-07-15 | 2025-07-11 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-07-14 | 2025-07-10 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-07-11 | 2025-07-09 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-07-10 | 2025-07-08 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-07-09 | 2025-07-07 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-07-08 | 2025-07-04 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-07-07 | 2025-07-03 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-07-04 | 2025-07-02 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-07-03 | 2025-06-30 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-07-02 | 2025-06-27 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-06-30 | 2025-06-26 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-06-27 | 2025-06-25 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-06-26 | 2025-06-24 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-06-25 | 2025-06-23 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-06-24 | 2025-06-20 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-06-23 | 2025-06-19 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-06-20 | 2025-06-18 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-06-19 | 2025-06-17 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-06-18 | 2025-06-16 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-06-17 | 2025-06-13 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-06-16 | 2025-06-12 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-06-13 | 2025-06-11 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-06-12 | 2025-06-10 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-06-11 | 2025-06-09 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-06-10 | 2025-06-06 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-06-09 | 2025-06-05 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-06-06 | 2025-06-04 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-06-05 | 2025-06-03 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-06-04 | 2025-06-02 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-06-03 | 2025-05-30 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-06-02 | 2025-05-29 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-05-30 | 2025-05-28 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-05-29 | 2025-05-27 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-05-28 | 2025-05-26 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-05-27 | 2025-05-23 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-05-26 | 2025-05-22 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-05-23 | 2025-05-21 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-05-22 | 2025-05-20 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-05-21 | 2025-05-19 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-05-20 | 2025-05-16 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-05-19 | 2025-05-15 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-05-16 | 2025-05-14 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-05-15 | 2025-05-13 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-05-14 | 2025-05-12 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-05-13 | 2025-05-09 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-05-12 | 2025-05-08 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-05-09 | 2025-05-07 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-05-08 | 2025-05-06 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-05-07 | 2025-05-02 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-05-06 | 2025-04-30 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-05-02 | 2025-04-29 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-04-30 | 2025-04-28 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-04-29 | 2025-04-25 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-04-28 | 2025-04-24 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-04-25 | 2025-04-23 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-04-24 | 2025-04-22 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-04-23 | 2025-04-17 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-04-22 | 2025-04-16 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-04-17 | 2025-04-15 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-04-16 | 2025-04-14 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-04-15 | 2025-04-11 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-04-14 | 2025-04-10 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-04-11 | 2025-04-09 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-04-10 | 2025-04-08 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-04-09 | 2025-04-07 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-04-08 | 2025-04-03 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-04-07 | 2025-04-02 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-04-03 | 2025-04-01 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-04-02 | 2025-03-31 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-04-01 | 2025-03-28 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-03-31 | 2025-03-27 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-03-28 | 2025-03-26 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-03-27 | 2025-03-25 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-03-26 | 2025-03-24 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-03-25 | 2025-03-21 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-03-24 | 2025-03-20 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-03-21 | 2025-03-19 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-03-20 | 2025-03-18 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-03-19 | 2025-03-17 | 0.015 | 359,706 | +0 | 0.03% | 5,396 |
| 2025-03-18 | 2025-03-14 | 0.020 | 359,706 | +0 | 0.03% | 7,194 |
| 2025-03-17 | 2025-03-13 | 0.022 | 359,706 | +0 | 0.03% | 7,914 |
| 2025-03-14 | 2025-03-12 | 0.022 | 359,706 | +0 | 0.03% | 7,914 |
| 2025-03-13 | 2025-03-11 | 0.022 | 359,706 | +0 | 0.03% | 7,914 |
| 2025-03-12 | 2025-03-10 | 0.021 | 359,706 | +0 | 0.03% | 7,554 |
| 2025-03-11 | 2025-03-07 | 0.021 | 359,706 | +0 | 0.03% | 7,554 |
| 2025-03-10 | 2025-03-06 | 0.021 | 359,706 | +0 | 0.03% | 7,554 |
| 2025-03-07 | 2025-03-05 | 0.023 | 359,706 | +0 | 0.03% | 8,273 |
| 2025-03-06 | 2025-03-04 | 0.021 | 359,706 | +0 | 0.03% | 7,554 |
| 2025-03-05 | 2025-03-03 | 0.028 | 359,706 | +0 | 0.03% | 10,072 |
| 2025-03-04 | 2025-02-28 | 0.026 | 359,706 | +0 | 0.03% | 9,352 |
| 2025-03-03 | 2025-02-27 | 0.028 | 359,706 | +0 | 0.03% | 10,072 |
| 2025-02-28 | 2025-02-26 | 0.030 | 359,706 | +0 | 0.03% | 10,791 |
| 2025-02-27 | 2025-02-25 | 0.029 | 359,706 | +0 | 0.03% | 10,431 |
| 2025-02-26 | 2025-02-24 | 0.030 | 359,706 | +0 | 0.03% | 10,791 |
| 2025-02-25 | 2025-02-21 | 0.031 | 359,706 | +0 | 0.03% | 11,151 |
| 2025-02-24 | 2025-02-20 | 0.067 | 359,706 | +0 | 0.03% | 24,100 |
| 2025-02-21 | 2025-02-19 | 0.069 | 359,706 | +0 | 0.03% | 24,820 |
| 2025-02-20 | 2025-02-18 | 0.069 | 359,706 | +0 | 0.03% | 24,820 |
| 2025-02-19 | 2025-02-17 | 0.068 | 359,706 | +0 | 0.03% | 24,460 |
| 2025-02-18 | 2025-02-14 | 0.072 | 359,706 | +0 | 0.03% | 25,899 |
| 2025-02-17 | 2025-02-13 | 0.068 | 359,706 | +0 | 0.03% | 24,460 |
| 2025-02-14 | 2025-02-12 | 0.068 | 359,706 | +0 | 0.03% | 24,460 |
| 2025-02-13 | 2025-02-11 | 0.069 | 359,706 | +0 | 0.03% | 24,820 |
| 2025-02-12 | 2025-02-10 | 0.068 | 359,706 | +0 | 0.03% | 24,460 |
| 2025-02-11 | 2025-02-07 | 0.070 | 359,706 | +0 | 0.03% | 25,179 |
| 2025-02-10 | 2025-02-06 | 0.070 | 359,706 | +0 | 0.03% | 25,179 |
| 2025-02-07 | 2025-02-05 | 0.070 | 359,706 | +0 | 0.03% | 25,179 |
| 2025-02-06 | 2025-02-04 | 0.070 | 359,706 | +0 | 0.03% | 25,179 |
| 2025-02-05 | 2025-02-03 | 0.069 | 359,706 | +0 | 0.03% | 24,820 |
| 2025-02-04 | 2025-01-28 | 0.063 | 359,706 | +0 | 0.03% | 22,661 |
| 2025-02-03 | 2025-01-24 | 0.082 | 359,706 | +0 | 0.03% | 29,496 |
| 2025-01-27 | 2025-01-23 | 0.083 | 359,706 | +0 | 0.03% | 29,856 |
| 2025-01-24 | 2025-01-22 | 0.087 | 359,706 | +0 | 0.03% | 31,294 |
| 2025-01-23 | 2025-01-21 | 0.076 | 359,706 | +0 | 0.03% | 27,338 |
| 2025-01-22 | 2025-01-20 | 0.077 | 359,706 | +0 | 0.03% | 27,697 |
| 2025-01-21 | 2025-01-17 | 0.077 | 359,706 | +0 | 0.03% | 27,697 |
| 2025-01-20 | 2025-01-16 | 0.077 | 359,706 | +0 | 0.03% | 27,697 |
| 2025-01-17 | 2025-01-15 | 0.077 | 359,706 | +0 | 0.03% | 27,697 |
| 2025-01-16 | 2025-01-14 | 0.075 | 359,706 | +0 | 0.03% | 26,978 |
| 2025-01-15 | 2025-01-13 | 0.070 | 359,706 | +0 | 0.03% | 25,179 |
| 2025-01-14 | 2025-01-10 | 0.076 | 359,706 | +0 | 0.03% | 27,338 |
| 2025-01-13 | 2025-01-09 | 0.077 | 359,706 | +0 | 0.03% | 27,697 |
| 2025-01-10 | 2025-01-08 | 0.077 | 359,706 | +0 | 0.03% | 27,697 |
| 2025-01-09 | 2025-01-07 | 0.077 | 359,706 | +0 | 0.03% | 27,697 |
| 2025-01-08 | 2025-01-06 | 0.078 | 359,706 | +0 | 0.03% | 28,057 |
| 2025-01-07 | 2025-01-03 | 0.078 | 359,706 | +0 | 0.03% | 28,057 |
| 2025-01-06 | 2025-01-02 | 0.077 | 359,706 | +0 | 0.03% | 27,697 |
| 2025-01-03 | 2024-12-31 | 0.078 | 359,706 | +0 | 0.03% | 28,057 |
| 2025-01-02 | 2024-12-27 | 0.078 | 359,706 | +0 | 0.03% | 28,057 |
| 2024-12-30 | 2024-12-24 | 0.076 | 359,706 | +0 | 0.03% | 27,338 |
| 2024-12-27 | 2024-12-20 | 0.080 | 359,706 | +0 | 0.03% | 28,776 |
| 2024-12-23 | 2024-12-19 | 0.081 | 359,706 | +0 | 0.03% | 29,136 |
| 2024-12-20 | 2024-12-18 | 0.082 | 359,706 | +0 | 0.03% | 29,496 |
| 2024-12-19 | 2024-12-17 | 0.080 | 359,706 | +0 | 0.03% | 28,776 |
| 2024-12-18 | 2024-12-16 | 0.083 | 359,706 | +0 | 0.03% | 29,856 |
| 2024-12-17 | 2024-12-13 | 0.085 | 359,706 | +0 | 0.03% | 30,575 |
| 2024-12-16 | 2024-12-12 | 0.086 | 359,706 | +0 | 0.03% | 30,935 |
| 2024-12-13 | 2024-12-11 | 0.082 | 359,706 | +0 | 0.03% | 29,496 |
| 2024-12-12 | 2024-12-10 | 0.082 | 359,706 | +0 | 0.03% | 29,496 |
| 2024-12-11 | 2024-12-09 | 0.081 | 359,706 | +0 | 0.03% | 29,136 |
| 2024-12-10 | 2024-12-06 | 0.085 | 359,706 | +0 | 0.03% | 30,575 |
| 2024-12-09 | 2024-12-05 | 0.085 | 359,706 | +0 | 0.03% | 30,575 |
| 2024-12-06 | 2024-12-04 | 0.085 | 359,706 | +0 | 0.03% | 30,575 |
| 2024-12-05 | 2024-12-03 | 0.085 | 359,706 | +300,000 | 0.03% | 30,575 |
| 2024-10-10 | 2024-10-08 | 0.086 | 59,706 | -10,000 | 0.00% | 5,135 |
| 2024-08-27 | 2024-08-23 | 0.106 | 69,706 | -300,000 | 0.01% | 7,389 |
| 2024-08-26 | 2024-08-22 | 0.107 | 369,706 | -380,000 | 0.03% | 39,559 |
| 2024-03-20 | 2024-03-18 | 0.105 | 749,706 | +200,000 | 0.09% | 78,719 |
| 2024-03-13 | 2024-03-11 | 0.105 | 549,706 | +100,000 | 0.06% | 57,719 |
| 2023-12-20 | 2023-12-18 | 0.114 | 449,706 | -120,000 | 0.08% | 51,266 |
| 2023-12-06 | 2023-12-04 | 0.098 | 569,706 | +200,000 | 0.11% | 55,831 |
| 2023-11-16 | 2023-11-14 | 0.143 | 369,706 | +100,000 | 0.07% | 52,868 |
| 2023-11-08 | 2023-11-06 | 0.123 | 269,706 | +200,000 | 0.05% | 33,174 |
| 2023-08-17 | 2023-08-15 | 0.800 | 69,706 | -50,000 | 0.01% | 55,765 |
| 2023-07-31 | 2023-07-27 | 0.640 | 119,706 | -15,000 | 0.02% | 76,612 |
| 2023-06-26 | 2023-06-21 | 0.470 | 134,706 | -9,000 | 0.03% | 63,312 |
| 2023-02-10 | 2023-02-08 | 0.240 | 143,706 | -5,000 | 0.03% | 34,489 |
| 2022-12-19 | 2022-12-15 | 0.196 | 148,706 | +3,093 | 0.10% | 29,122 |
| 2022-12-16 | 2022-12-14 | 0.196 | 145,613 | -6,253 | 0.10% | 28,517 |
| 2022-10-10 | 2022-10-06 | 0.255 | 151,866 | -25,531 | 0.10% | 38,664 |
| 2022-09-19 | 2022-09-15 | 0.313 | 177,397 | -27,063 | 0.12% | 55,586 |
| 2022-09-16 | 2022-09-14 | 0.294 | 204,460 | -3,574 | 0.13% | 60,062 |
| 2022-09-14 | 2022-09-09 | 0.294 | 208,034 | +30,637 | 0.14% | 61,112 |
| 2022-09-01 | 2022-08-30 | 0.392 | 177,397 | -28,084 | 0.12% | 69,483 |
| 2022-08-29 | 2022-08-25 | 0.392 | 205,481 | +25,531 | 0.13% | 80,482 |
| 2022-08-26 | 2022-08-24 | 0.411 | 179,950 | -25,531 | 0.12% | 74,007 |
| 2022-08-23 | 2022-08-19 | 0.431 | 205,481 | +25,531 | 0.13% | 88,531 |
| 2022-08-18 | 2022-08-16 | 0.450 | 179,950 | -30,637 | 0.12% | 81,055 |
| 2022-07-25 | 2022-07-21 | 0.666 | 210,587 | +30,637 | 0.14% | 140,220 |
| 2022-07-22 | 2022-07-20 | 0.764 | 179,950 | +61,275 | 0.12% | 137,441 |
| 2022-07-21 | 2022-07-19 | 0.607 | 118,675 | +15,318 | 0.08% | 72,048 |
| 2022-07-19 | 2022-07-15 | 1.136 | 103,357 | -3,063 | 0.07% | 117,400 |
| 2022-06-14 | 2022-06-10 | 1.410 | 106,420 | +15,318 | 0.08% | 150,057 |
| 2022-06-09 | 2022-06-07 | 1.273 | 91,102 | +5,107 | 0.07% | 115,969 |
| 2022-05-05 | 2022-05-03 | 1.743 | 85,995 | +10,212 | 0.06% | 149,887 |
| 2022-01-25 | 2022-01-21 | 2.311 | 75,783 | -21,446 | 0.06% | 175,127 |
| 2022-01-24 | 2022-01-20 | 2.330 | 97,229 | +21,446 | 0.07% | 226,591 |
| 2022-01-14 | 2022-01-12 | 2.389 | 75,783 | +10,213 | 0.06% | 181,064 |
| 2021-12-30 | 2021-12-28 | 2.095 | 65,570 | -25,532 | 0.07% | 137,401 |
| 2021-12-29 | 2021-12-24 | 2.193 | 91,102 | +25,532 | 0.10% | 199,823 |
| 2021-12-09 | 2021-12-07 | 2.017 | 65,570 | -51,063 | 0.07% | 132,264 |
| 2021-11-26 | 2021-11-24 | 2.076 | 116,633 | +51,063 | 0.13% | 242,118 |
| 2021-11-18 | 2021-11-16 | 2.644 | 65,570 | -27,574 | 0.07% | 173,356 |
| 2021-11-08 | 2021-11-04 | 2.879 | 93,144 | +5,106 | 0.10% | 268,146 |
| 2021-11-05 | 2021-11-03 | 3.016 | 88,038 | -47,488 | 0.10% | 265,516 |
| 2021-11-04 | 2021-11-02 | 2.957 | 135,526 | +47,488 | 0.15% | 400,774 |
| 2021-09-16 | 2021-09-14 | 4.485 | 88,038 | -6,127 | 0.10% | 394,825 |
| 2021-09-08 | 2021-09-06 | 4.700 | 94,165 | -3,575 | 0.10% | 442,589 |
| 2021-09-06 | 2021-09-02 | 4.994 | 97,740 | +8,170 | 0.11% | 488,104 |
| 2021-09-03 | 2021-09-01 | 4.994 | 89,570 | +9,702 | 0.10% | 447,303 |
| 2021-09-02 | 2021-08-31 | 5.483 | 79,868 | +2,553 | 0.10% | 437,956 |
| 2021-08-30 | 2021-08-26 | 5.483 | 77,315 | -2,553 | 0.09% | 423,956 |
| 2021-08-19 | 2021-08-17 | 5.581 | 79,868 | +5,106 | 0.10% | 445,776 |
| 2021-07-09 | 2021-07-07 | 5.581 | 74,762 | -5,106 | 0.09% | 417,278 |
| 2021-07-08 | 2021-07-06 | 5.875 | 79,868 | +5,106 | 0.10% | 469,238 |
| 2021-06-25 | 2021-06-23 | 5.581 | 74,762 | +6,128 | 0.09% | 417,278 |
| 2021-06-24 | 2021-06-22 | 5.875 | 68,634 | -15,319 | 0.08% | 403,237 |
| 2021-06-22 | 2021-06-18 | 5.875 | 83,953 | +15,319 | 0.10% | 493,238 |
| 2021-06-18 | 2021-06-16 | 5.483 | 68,634 | +1,532 | 0.08% | 376,354 |
| 2021-06-17 | 2021-06-15 | 5.386 | 67,102 | +8,170 | 0.08% | 361,383 |
| 2021-06-07 | 2021-06-03 | 6.267 | 58,932 | +5,106 | 0.08% | 369,318 |
| 2021-05-24 | 2021-05-20 | 6.267 | 53,826 | -3,064 | 0.07% | 337,320 |
| 2021-05-11 | 2021-05-07 | 6.659 | 56,890 | -10,212 | 0.07% | 378,804 |
| 2021-04-29 | 2021-04-27 | 7.442 | 67,102 | +5,106 | 0.09% | 499,365 |
| 2021-04-28 | 2021-04-26 | 7.736 | 61,996 | +10,212 | 0.08% | 479,579 |
| 2021-04-27 | 2021-04-23 | 7.540 | 51,784 | -6,638 | 0.07% | 390,441 |
| 2021-04-22 | 2021-04-20 | 6.952 | 58,422 | +4,085 | 0.08% | 406,167 |
| 2021-04-19 | 2021-04-15 | 6.854 | 54,337 | +10,213 | 0.07% | 372,446 |
| 2021-04-16 | 2021-04-14 | 6.952 | 44,124 | +3,064 | 0.06% | 306,763 |
| 2021-04-12 | 2021-04-08 | 6.659 | 41,060 | +10,212 | 0.05% | 273,399 |
| 2021-03-19 | 2021-03-17 | 7.246 | 30,848 | +8,170 | 0.04% | 223,526 |
| 2021-03-02 | 2021-02-26 | 6.169 | 22,678 | -10,213 | 0.03% | 139,899 |
| 2021-02-26 | 2021-02-24 | 6.756 | 32,891 | +5,107 | 0.04% | 222,226 |
| 2021-02-23 | 2021-02-19 | 8.029 | 27,784 | +4,085 | 0.04% | 223,089 |
| 2021-02-22 | 2021-02-18 | 8.911 | 23,699 | -1,022 | 0.03% | 211,174 |
| 2021-02-19 | 2021-02-17 | 9.792 | 24,721 | +11,234 | 0.03% | 242,067 |
| 2021-02-18 | 2021-02-16 | 8.519 | 13,487 | -5,106 | 0.02% | 114,896 |
| 2021-02-17 | 2021-02-11 | 8.323 | 18,593 | -5,106 | 0.02% | 154,753 |
| 2020-12-23 | 2020-12-21 | 6.854 | 23,699 | +5,106 | 0.03% | 162,442 |
| 2020-12-21 | 2020-12-17 | 6.952 | 18,593 | +5,106 | 0.03% | 129,264 |
| 2020-12-16 | 2020-12-14 | 7.344 | 13,487 | -2,553 | 0.02% | 99,048 |
| 2020-11-27 | 2020-11-25 | 6.854 | 16,040 | +2,553 | 0.02% | 109,944 |
| 2020-10-14 | 2020-10-09 | 7.344 | 13,487 | -5,106 | 0.02% | 99,048 |
| 2020-10-09 | 2020-10-07 | 7.148 | 18,593 | +5,106 | 0.03% | 132,905 |
| 2020-09-04 | 2020-09-02 | 8.029 | 13,487 | -5,106 | 0.02% | 108,293 |
| 2020-08-24 | 2020-08-20 | 7.540 | 18,593 | +5,106 | 0.03% | 140,188 |
| 2020-08-06 | 2020-08-04 | 7.931 | 13,487 | +5,106 | 0.02% | 106,972 |
| 2020-07-14 | 2020-07-10 | 7.931 | 8,381 | -15,318 | 0.01% | 66,474 |
| 2020-07-13 | 2020-07-09 | 7.931 | 23,699 | +15,318 | 0.03% | 187,968 |
| 2020-01-23 | 2020-01-21 | 6.071 | 8,381 | +2,873 | 0.01% | 50,881 |
| 2020-01-22 | 2020-01-20 | 5.973 | 5,508 | -1,149 | 0.01% | 32,900 |
| 2020-01-09 | 2020-01-07 | 6.169 | 6,657 | +127 | 0.01% | 41,067 |
| 2019-07-29 | 2019-07-25 | 6.463 | 6,530 | -8,425 | 0.01% | 42,201 |
| 2019-07-08 | 2019-07-04 | 6.659 | 14,955 | -383 | 0.02% | 99,578 |
| 2018-12-03 | 2018-11-29 | 6.463 | 15,338 | -7,149 | 0.03% | 99,125 |
| 2018-11-05 | 2018-11-01 | 5.973 | 22,487 | -10,212 | 0.04% | 134,317 |
| 2018-10-30 | 2018-10-26 | 5.875 | 32,699 | -4,085 | 0.06% | 192,112 |
| 2018-09-17 | 2018-09-13 | 6.952 | 36,784 | -5,106 | 0.06% | 255,733 |
| 2018-08-21 | 2018-08-17 | 7.442 | 41,890 | -5,617 | 0.07% | 311,741 |
| 2018-08-02 | 2018-07-31 | 7.246 | 47,507 | +5,106 | 0.08% | 344,238 |
| 2018-07-31 | 2018-07-27 | 7.540 | 42,401 | +511 | 0.07% | 319,695 |
| 2018-07-16 | 2018-07-12 | 7.834 | 41,890 | -5,106 | 0.07% | 328,148 |
| 2018-07-05 | 2018-07-03 | 6.756 | 46,996 | -9,192 | 0.08% | 317,526 |
| 2018-06-11 | 2018-06-07 | 7.442 | 56,188 | +5,107 | 0.10% | 418,145 |
| 2018-05-30 | 2018-05-28 | 7.931 | 51,081 | +5,106 | 0.09% | 405,148 |
| 2018-05-09 | 2018-05-07 | 7.638 | 45,975 | +6,127 | 0.08% | 351,144 |
| 2018-01-25 | 2018-01-23 | 8.029 | 39,848 | +5,106 | 0.07% | 319,956 |
| 2018-01-18 | 2018-01-16 | 9.596 | 34,742 | -3,829 | 0.06% | 333,388 |
| 2018-01-17 | 2018-01-15 | 9.694 | 38,571 | +5,106 | 0.07% | 373,909 |
| 2018-01-11 | 2018-01-09 | 9.009 | 33,465 | +2,553 | 0.06% | 301,473 |
| 2017-12-07 | 2017-12-05 | 7.736 | 30,912 | -2,553 | 0.05% | 239,124 |
| 2017-12-05 | 2017-12-01 | 9.988 | 33,465 | +5,106 | 0.06% | 334,242 |
| 2017-12-04 | 2017-11-30 | 11.359 | 28,359 | +5,106 | 0.05% | 322,120 |
| 2017-11-30 | 2017-11-28 | 12.534 | 23,253 | -5,106 | 0.04% | 291,446 |
| 2017-11-15 | 2017-11-13 | 10.184 | 28,359 | +5,106 | 0.05% | 288,798 |
| 2017-11-08 | 2017-11-06 | 9.988 | 23,253 | -6,127 | 0.04% | 232,246 |
| 2017-10-31 | 2017-10-27 | 9.498 | 29,380 | -2,553 | 0.05% | 279,057 |
| 2017-10-10 | 2017-10-06 | 7.246 | 31,933 | -10,213 | 0.06% | 231,388 |
| 2017-10-03 | 2017-09-28 | 7.736 | 42,146 | +4,085 | 0.07% | 326,026 |
| 2017-08-30 | 2017-08-28 | 6.659 | 38,061 | +5,107 | 0.07% | 253,430 |
| 2017-08-29 | 2017-08-25 | 6.659 | 32,954 | +2,042 | 0.06% | 219,425 |
| 2017-08-16 | 2017-08-14 | 6.756 | 30,912 | +5,106 | 0.05% | 208,855 |
| 2017-08-04 | 2017-08-02 | 6.854 | 25,806 | -6,127 | 0.05% | 176,884 |
| 2017-07-28 | 2017-07-26 | 6.756 | 31,933 | +6,127 | 0.06% | 215,754 |
| 2017-06-05 | 2017-06-01 | 6.071 | 25,806 | -191 | 0.05% | 156,669 |
| 2017-03-14 | 2017-03-10 | 6.424 | 25,997 | +1,276 | 0.05% | 166,992 |
| 2017-02-21 | 2017-02-17 | 5.954 | 24,721 | -1,276 | 0.04% | 147,177 |
| 2016-12-01 | 2016-11-29 | 5.797 | 25,997 | +5,298 | 0.05% | 150,700 |
| 2016-11-02 | 2016-10-31 | 5.887 | 20,699 | -3,541 | 0.06% | 121,847 |
| 2016-10-14 | 2016-10-12 | 5.887 | 24,240 | -7,475 | 0.06% | 142,692 |
| 2016-08-30 | 2016-08-26 | 5.686 | 31,715 | -2,989 | 0.07% | 180,329 |
| 2016-08-26 | 2016-08-24 | 5.485 | 34,704 | +2,989 | 0.08% | 190,360 |
| 2016-08-18 | 2016-08-16 | 6.689 | 31,715 | +1,495 | 0.07% | 212,152 |
| 2016-08-15 | 2016-08-11 | 7.291 | 30,220 | -4,634 | 0.07% | 220,345 |
| 2016-08-09 | 2016-08-05 | 8.161 | 34,854 | +1,495 | 0.08% | 284,443 |
| 2016-08-08 | 2016-08-04 | 8.161 | 33,359 | +7,475 | 0.08% | 272,242 |
| 2016-08-05 | 2016-08-03 | 8.629 | 25,884 | +9,119 | 0.06% | 223,359 |
| 2016-08-04 | 2016-08-01 | 6.622 | 16,765 | +2,989 | 0.04% | 111,025 |
| 2016-08-03 | 2016-07-29 | 5.954 | 13,776 | -772,872 | 0.03% | 82,016 |
| 2016-08-01 | 2016-07-28 | 7.492 | 786,648 | -25,413 | 1.83% | 5,893,611 |
| 2016-06-21 | 2016-06-17 | 17.392 | 812,061 | -67,271 | 1.89% | 14,123,587 |
| 2016-06-20 | 2016-06-16 | 17.727 | 879,332 | +119,593 | 2.05% | 15,587,690 |
| 2016-06-16 | 2016-06-14 | 17.392 | 759,739 | +89,695 | 1.77% | 13,213,588 |
| 2016-06-15 | 2016-06-13 | 17.392 | 670,044 | +149,492 | 1.78% | 11,653,589 |
| 2016-06-10 | 2016-06-07 | 18.396 | 520,552 | +508,271 | 1.38% | 9,575,905 |
| 2016-04-27 | 2016-04-25 | 20.402 | 12,281 | -448 | 0.03% | 250,563 |
| 2016-04-26 | 2016-04-22 | 20.737 | 12,729 | +448 | 0.03% | 263,961 |
| 2016-04-05 | 2016-03-31 | 21.740 | 12,281 | +1,495 | 0.03% | 266,993 |
| 2016-03-31 | 2016-03-29 | 20.068 | 10,786 | -1,495 | 0.03% | 216,454 |
| 2016-03-29 | 2016-03-23 | 19.399 | 12,281 | +4,485 | 0.03% | 238,240 |
| 2016-03-24 | 2016-03-22 | 19.734 | 7,796 | +1,495 | 0.02% | 153,843 |
| 2016-03-22 | 2016-03-18 | 18.730 | 6,301 | -4,485 | 0.02% | 118,019 |
| 2016-03-21 | 2016-03-17 | 19.065 | 10,786 | -747 | 0.03% | 205,631 |
| 2016-03-17 | 2016-03-15 | 16.723 | 11,533 | -1,495 | 0.03% | 192,870 |
| 2016-03-16 | 2016-03-14 | 14.717 | 13,028 | +1,495 | 0.04% | 191,727 |
| 2016-03-15 | 2016-03-11 | 14.048 | 11,533 | +1,495 | 0.03% | 162,011 |
| 2016-03-14 | 2016-03-10 | 13.512 | 10,038 | -1,944 | 0.03% | 135,638 |
| 2016-03-11 | 2016-03-09 | 13.780 | 11,982 | -1,495 | 0.03% | 165,112 |
| 2016-03-10 | 2016-03-08 | 12.777 | 13,477 | -7,474 | 0.04% | 172,191 |
| 2016-03-09 | 2016-03-07 | 13.245 | 20,951 | -1,495 | 0.06% | 277,494 |
| 2016-03-08 | 2016-03-04 | 13.646 | 22,446 | +6,876 | 0.06% | 306,304 |
| 2016-03-07 | 2016-03-03 | 13.446 | 15,570 | -1,494 | 0.04% | 209,347 |
| 2016-03-04 | 2016-03-02 | 13.914 | 17,064 | +6,577 | 0.05% | 237,425 |
| 2016-03-01 | 2016-02-26 | 14.850 | 10,487 | -14,202 | 0.03% | 155,735 |
| 2016-02-29 | 2016-02-25 | 12.710 | 24,689 | +11,212 | 0.07% | 313,791 |
| 2016-02-26 | 2016-02-24 | 16.656 | 13,477 | +5,233 | 0.04% | 224,479 |
| 2016-02-25 | 2016-02-23 | 19.734 | 8,244 | +1,943 | 0.02% | 162,683 |
| 2016-01-25 | 2016-01-21 | 46.156 | 6,301 | -1,495 | 0.02% | 290,832 |
| 2016-01-15 | 2016-01-13 | 46.825 | 7,796 | +1,495 | 0.02% | 365,050 |
| 2016-01-11 | 2016-01-07 | 46.825 | 6,301 | -748 | 0.02% | 295,047 |
| 2016-01-06 | 2016-01-04 | 47.494 | 7,049 | +748 | 0.02% | 334,787 |
| 2015-12-04 | 2015-12-02 | 50.170 | 6,301 | -1,495 | 0.02% | 316,121 |
| 2015-11-02 | 2015-10-29 | 53.515 | 7,796 | -1,495 | 0.02% | 417,201 |
| 2015-10-29 | 2015-10-27 | 54.184 | 9,291 | +1,495 | 0.03% | 503,420 |
| 2015-10-28 | 2015-10-26 | 54.184 | 7,796 | -1,495 | 0.02% | 422,416 |
| 2015-10-26 | 2015-10-22 | 49.501 | 9,291 | -299 | 0.03% | 459,915 |
| 2015-10-07 | 2015-10-05 | 52.177 | 9,590 | +1,495 | 0.03% | 500,376 |
| 2015-08-13 | 2015-08-11 | 58.197 | 8,095 | -747 | 0.02% | 471,107 |
| 2015-08-12 | 2015-08-10 | 58.866 | 8,842 | +747 | 0.02% | 520,495 |
| 2015-06-29 | 2015-06-25 | 72.914 | 8,095 | -149 | 0.02% | 590,237 |
| 2015-06-26 | 2015-06-24 | 74.921 | 8,244 | -1,944 | 0.02% | 617,645 |
| 2015-06-25 | 2015-06-23 | 74.921 | 10,188 | +2,392 | 0.03% | 763,291 |
| 2015-06-24 | 2015-06-22 | 75.589 | 7,796 | -2,242 | 0.02% | 589,296 |
| 2015-06-16 | 2015-06-12 | 72.245 | 10,038 | -524 | 0.03% | 725,194 |
| 2015-06-12 | 2015-06-10 | 68.900 | 10,562 | -747 | 0.03% | 727,723 |
| 2015-06-11 | 2015-06-09 | 71.576 | 11,309 | +149 | 0.03% | 809,452 |
| 2015-06-09 | 2015-06-05 | 70.907 | 11,160 | -747 | 0.03% | 791,322 |
| 2015-06-08 | 2015-06-04 | 74.921 | 11,907 | -299 | 0.03% | 892,079 |
| 2015-06-05 | 2015-06-03 | 76.927 | 12,206 | +299 | 0.03% | 938,975 |
| 2015-06-04 | 2015-06-02 | 77.596 | 11,907 | +1,794 | 0.03% | 923,939 |
| 2015-05-26 | 2015-05-21 | 78.265 | 10,113 | -449 | 0.03% | 791,496 |
| 2015-05-22 | 2015-05-20 | 76.258 | 10,562 | -149 | 0.03% | 805,442 |
| 2015-05-20 | 2015-05-18 | 74.921 | 10,711 | -60 | 0.03% | 802,474 |
| 2015-05-07 | 2015-05-05 | 71.576 | 10,771 | +150 | 0.03% | 770,944 |
| 2015-04-29 | 2015-04-27 | 55.521 | 10,621 | -1,196 | 0.03% | 589,694 |
| 2015-04-27 | 2015-04-23 | 58.197 | 11,817 | -150 | 0.03% | 687,717 |
| 2015-04-23 | 2015-04-21 | 57.528 | 11,967 | +1,869 | 0.03% | 688,441 |
| 2015-04-17 | 2015-04-15 | 50.170 | 10,098 | -7,557 | 0.03% | 506,617 |
| 2015-04-14 | 2015-04-10 | 42.143 | 17,655 | +8,222 | 0.05% | 744,031 |
| 2015-04-10 | 2015-04-08 | 42.143 | 9,433 | -4,485 | 0.03% | 397,533 |
| 2015-04-09 | 2015-04-02 | 38.129 | 13,918 | +1,495 | 0.04% | 530,682 |
| 2015-04-02 | 2015-03-31 | 36.122 | 12,423 | +1,944 | 0.04% | 448,749 |
| 2015-03-31 | 2015-03-27 | 34.116 | 10,479 | +4,484 | 0.03% | 357,498 |
| 2015-03-25 | 2015-03-23 | 32.443 | 5,995 | -448 | 0.02% | 194,497 |
| 2015-02-02 | 2015-01-29 | 21.406 | 6,443 | -1,495 | 0.02% | 137,918 |
| 2014-10-20 | 2014-10-16 | 20.068 | 7,938 | +1,495 | 0.02% | 159,300 |
| 2014-05-21 | 2014-05-19 | 19.065 | 6,443 | -1,196 | 0.02% | 122,833 |
| 2014-05-20 | 2014-05-16 | 18.396 | 7,639 | -1,794 | 0.02% | 140,525 |
| 2014-05-19 | 2014-05-15 | 19.734 | 9,433 | +2,990 | 0.03% | 186,146 |
| 2013-09-27 | 2013-09-25 | 20.068 | 6,443 | +2,242 | 0.02% | 129,298 |
| 2013-08-09 | 2013-08-07 | 26.757 | 4,201 | +449 | 0.01% | 112,408 |
| 2013-08-05 | 2013-08-01 | 27.092 | 3,752 | +598 | 0.01% | 101,648 |
| 2013-08-02 | 2013-07-31 | 26.757 | 3,154 | -3,738 | 0.01% | 84,393 |
| 2013-08-01 | 2013-07-30 | 26.423 | 6,892 | +3,738 | 0.02% | 182,106 |
| 2013-07-26 | 2013-07-24 | 23.413 | 3,154 | -2,990 | 0.01% | 73,844 |
| 2013-07-25 | 2013-07-23 | 24.082 | 6,144 | +2,990 | 0.02% | 147,957 |
| 2013-06-13 | 2013-06-10 | 23.747 | 3,154 | -748 | 0.01% | 74,898 |
| 2013-06-10 | 2013-06-06 | 25.419 | 3,902 | -598 | 0.01% | 99,187 |
| 2013-06-07 | 2013-06-05 | 26.423 | 4,500 | +897 | 0.01% | 118,903 |
| 2013-06-06 | 2013-06-04 | 27.092 | 3,603 | -1,196 | 0.01% | 97,612 |
| 2013-06-05 | 2013-06-03 | 26.088 | 4,799 | -1,345 | 0.01% | 125,198 |
| 2013-06-04 | 2013-05-31 | 24.082 | 6,144 | +897 | 0.02% | 147,957 |
| 2013-06-03 | 2013-05-30 | 22.075 | 5,247 | +2,093 | 0.02% | 115,827 |
| 2013-05-22 | 2013-05-20 | 18.730 | 3,154 | -748 | 0.01% | 59,075 |
| 2013-05-21 | 2013-05-16 | 18.396 | 3,902 | +748 | 0.01% | 71,780 |
| 2013-01-24 | 2013-01-22 | 14.650 | 3,154 | -449 | 0.01% | 46,205 |
| 2012-12-11 | 2012-12-07 | 9.164 | 3,603 | +75 | 0.01% | 33,019 |
| 2012-11-26 | 2012-11-22 | 9.432 | 3,528 | -224 | 0.01% | 33,276 |
| 2012-10-16 | 2012-10-12 | 8.295 | 3,752 | -150 | 0.01% | 31,122 |
| 2012-06-19 | 2012-06-15 | 10.101 | 3,902 | -51 | 0.04% | 39,414 |
| 2012-05-02 | 2012-04-27 | 14.524 | 3,953 | -3,030 | 0.04% | 57,414 |
| 2012-03-16 | 2012-03-14 | 23.437 | 6,983 | +152 | 0.06% | 163,659 |
| 2011-10-17 | 2011-10-13 | 29.709 | 6,831 | +3,029 | 0.06% | 202,939 |
| 2011-10-06 | 2011-10-03 | 19.806 | 3,802 | -151 | 0.03% | 75,301 |
| 2011-07-07 | 2011-07-05 | 50.174 | 3,953 | -35,581 | 0.04% | 198,339 |
| 2011-06-22 | 2011-06-20 | 47.534 | 39,534 | +35,581 | 0.35% | 1,879,195 |
| 2011-06-16 | 2011-06-14 | 51.495 | 3,953 | -152 | 0.04% | 203,559 |
| 2011-06-13 | 2011-06-09 | 58.097 | 4,105 | -151 | 0.04% | 238,487 |
| 2011-05-31 | 2011-05-27 | 83.844 | 4,256 | -606 | 0.04% | 356,840 |
| 2011-05-06 | 2011-05-04 | 100.349 | 4,862 | -455 | 0.04% | 487,896 |
| 2011-05-05 | 2011-05-03 | 101.669 | 5,317 | -151 | 0.05% | 540,575 |
| 2011-04-15 | 2011-04-13 | 110.252 | 5,468 | +151 | 0.05% | 602,856 |
| 2011-04-13 | 2011-04-11 | 116.854 | 5,317 | -606 | 0.05% | 621,310 |
| 2011-04-12 | 2011-04-08 | 110.252 | 5,923 | +303 | 0.05% | 653,020 |
| 2011-04-11 | 2011-04-07 | 103.650 | 5,620 | -151 | 0.05% | 582,511 |
| 2011-04-08 | 2011-04-06 | 104.310 | 5,771 | +151 | 0.05% | 601,973 |
| 2011-04-07 | 2011-04-04 | 101.009 | 5,620 | -605 | 0.05% | 567,670 |
| 2011-04-06 | 2011-04-01 | 102.329 | 6,225 | +908 | 0.06% | 637,000 |
| 2011-04-04 | 2011-03-31 | 104.310 | 5,317 | +682 | 0.05% | 554,616 |
| 2011-03-29 | 2011-03-25 | 97.708 | 4,635 | -303 | 0.04% | 452,877 |
| 2011-03-28 | 2011-03-24 | 101.009 | 4,938 | +606 | 0.04% | 498,782 |
| 2011-03-22 | 2011-03-18 | 98.368 | 4,332 | -152 | 0.04% | 426,131 |
| 2011-03-10 | 2011-03-08 | 111.572 | 4,484 | +152 | 0.04% | 500,289 |
| 2011-03-09 | 2011-03-07 | 110.252 | 4,332 | +151 | 0.04% | 477,610 |
| 2011-03-08 | 2011-03-04 | 113.553 | 4,181 | -227 | 0.04% | 474,763 |
| 2011-03-04 | 2011-03-02 | 112.892 | 4,408 | -151 | 0.04% | 497,630 |
| 2011-03-03 | 2011-03-01 | 113.553 | 4,559 | +151 | 0.04% | 517,686 |
| 2011-03-01 | 2011-02-25 | 118.834 | 4,408 | -76 | 0.04% | 523,821 |
| 2011-02-15 | 2011-02-11 | 125.436 | 4,484 | +76 | 0.04% | 562,455 |
| 2011-02-09 | 2011-02-07 | 134.679 | 4,408 | -151 | 0.04% | 593,663 |
| 2011-02-08 | 2011-02-02 | 136.659 | 4,559 | -152 | 0.04% | 623,029 |
| 2011-02-01 | 2011-01-28 | 133.358 | 4,711 | +303 | 0.04% | 628,251 |
| 2011-01-31 | 2011-01-27 | 131.378 | 4,408 | -379 | 0.04% | 579,113 |
| 2011-01-28 | 2011-01-26 | 130.057 | 4,787 | +152 | 0.04% | 622,584 |
| 2011-01-27 | 2011-01-25 | 132.698 | 4,635 | -303 | 0.04% | 615,056 |
| 2011-01-26 | 2011-01-24 | 133.358 | 4,938 | -303 | 0.04% | 658,523 |
| 2011-01-25 | 2011-01-21 | 137.980 | 5,241 | -454 | 0.05% | 723,151 |
| 2011-01-24 | 2011-01-20 | 136.659 | 5,695 | -152 | 0.05% | 778,274 |
| 2011-01-21 | 2011-01-19 | 141.281 | 5,847 | +848 | 0.05% | 826,067 |
| 2011-01-20 | 2011-01-18 | 137.319 | 4,999 | +440 | 0.04% | 686,460 |
| 2011-01-19 | 2011-01-17 | 141.941 | 4,559 | +151 | 0.05% | 647,108 |
| 2011-01-18 | 2011-01-14 | 148.543 | 4,408 | -303 | 0.05% | 654,776 |
| 2011-01-17 | 2011-01-13 | 147.222 | 4,711 | +1,061 | 0.05% | 693,564 |
| 2011-01-13 | 2011-01-11 | 174.950 | 3,650 | -152 | 0.04% | 638,568 |
| 2011-01-06 | 2011-01-04 | 174.950 | 3,802 | -151 | 0.04% | 665,161 |
| 2011-01-03 | 2010-12-29 | 168.348 | 3,953 | -61 | 0.04% | 665,481 |
| 2010-12-28 | 2010-12-22 | 171.649 | 4,014 | +91 | 0.04% | 689,000 |
| 2010-12-23 | 2010-12-21 | 174.950 | 3,923 | -303 | 0.04% | 686,330 |
| 2010-12-22 | 2010-12-20 | 174.950 | 4,226 | -152 | 0.04% | 739,339 |
| 2010-12-21 | 2010-12-17 | 178.251 | 4,378 | +61 | 0.05% | 780,383 |
| 2010-12-20 | 2010-12-16 | 174.950 | 4,317 | +61 | 0.05% | 755,260 |
| 2010-12-17 | 2010-12-15 | 165.047 | 4,256 | +151 | 0.04% | 702,441 |
| 2010-12-16 | 2010-12-14 | 168.348 | 4,105 | +152 | 0.04% | 691,070 |
| 2010-12-10 | 2010-12-08 | 168.348 | 3,953 | -76 | 0.04% | 665,481 |
| 2010-12-09 | 2010-12-07 | 171.649 | 4,029 | -152 | 0.04% | 691,575 |
| 2010-12-08 | 2010-12-06 | 174.950 | 4,181 | +228 | 0.04% | 731,467 |
| 2010-12-07 | 2010-12-03 | 174.950 | 3,953 | +303 | 0.04% | 691,578 |
| 2010-12-01 | 2010-11-29 | 168.348 | 3,650 | -137 | 0.04% | 614,471 |
| 2010-11-25 | 2010-11-23 | 163.727 | 3,787 | -151 | 0.04% | 620,034 |
| 2010-11-23 | 2010-11-19 | 174.950 | 3,938 | +91 | 0.04% | 688,954 |
| 2010-11-22 | 2010-11-18 | 174.950 | 3,847 | -152 | 0.04% | 673,033 |
| 2010-11-18 | 2010-11-16 | 178.251 | 3,999 | -303 | 0.04% | 712,826 |
| 2010-11-17 | 2010-11-15 | 184.853 | 4,302 | +758 | 0.05% | 795,238 |
| 2010-11-16 | 2010-11-12 | 171.649 | 3,544 | -152 | 0.04% | 608,325 |
| 2010-11-12 | 2010-11-10 | 174.950 | 3,696 | +46 | 0.04% | 646,616 |
| 2010-11-09 | 2010-11-05 | 181.552 | 3,650 | -152 | 0.04% | 662,665 |
| 2010-11-08 | 2010-11-04 | 184.853 | 3,802 | +227 | 0.04% | 702,811 |
| 2010-11-04 | 2010-11-02 | 178.251 | 3,575 | +667 | 0.04% | 637,248 |
| 2010-11-03 | 2010-11-01 | 181.552 | 2,908 | -121 | 0.03% | 527,953 |
| 2010-10-29 | 2010-10-27 | 168.348 | 3,029 | -303 | 0.03% | 509,927 |
| 2010-10-27 | 2010-10-25 | 159.106 | 3,332 | -152 | 0.04% | 530,140 |
| 2010-10-25 | 2010-10-21 | 161.086 | 3,484 | -91 | 0.04% | 561,224 |
| 2010-10-21 | 2010-10-19 | 163.727 | 3,575 | -151 | 0.04% | 585,324 |
| 2010-10-19 | 2010-10-15 | 162.407 | 3,726 | +91 | 0.04% | 605,127 |
| 2010-10-18 | 2010-10-14 | 160.426 | 3,635 | +151 | 0.04% | 583,149 |
| 2010-10-11 | 2010-10-07 | 171.649 | 3,484 | -91 | 0.04% | 598,026 |
| 2010-10-07 | 2010-10-05 | 171.649 | 3,575 | +152 | 0.04% | 613,646 |
| 2010-10-06 | 2010-10-04 | 178.251 | 3,423 | -455 | 0.04% | 610,154 |
| 2010-10-05 | 2010-09-30 | 168.348 | 3,878 | +76 | 0.04% | 652,855 |
| 2010-10-04 | 2010-09-29 | 159.766 | 3,802 | +76 | 0.04% | 607,430 |
| 2010-09-30 | 2010-09-28 | 157.125 | 3,726 | +76 | 0.04% | 585,448 |
| 2010-09-22 | 2010-09-20 | 160.426 | 3,650 | -152 | 0.04% | 585,555 |
| 2010-09-21 | 2010-09-17 | 152.504 | 3,802 | +152 | 0.04% | 579,819 |
| 2010-09-02 | 2010-08-31 | 131.378 | 3,650 | +151 | 0.04% | 479,529 |
| 2010-08-27 | 2010-08-25 | 130.057 | 3,499 | -76 | 0.04% | 455,071 |
| 2010-08-25 | 2010-08-23 | 135.999 | 3,575 | +152 | 0.04% | 486,196 |
| 2010-07-13 | 2010-07-09 | 126.756 | 3,423 | -152 | 0.04% | 433,887 |
| 2010-07-09 | 2010-07-07 | 122.135 | 3,575 | +152 | 0.04% | 436,633 |
| 2010-06-21 | 2010-06-17 | 134.018 | 3,423 | -152 | 0.04% | 458,745 |
| 2010-06-18 | 2010-06-15 | 133.358 | 3,575 | +152 | 0.04% | 476,756 |
| 2010-06-07 | 2010-06-03 | 132.038 | 3,423 | -455 | 0.04% | 451,966 |
| 2010-05-14 | 2010-05-12 | 147.882 | 3,878 | -151 | 0.04% | 573,488 |
| 2010-05-13 | 2010-05-11 | 151.183 | 4,029 | -30 | 0.04% | 609,118 |
| 2010-05-12 | 2010-05-10 | 151.844 | 4,059 | -303 | 0.04% | 616,333 |
| 2010-05-11 | 2010-05-07 | 149.203 | 4,362 | -152 | 0.05% | 650,823 |
| 2010-05-10 | 2010-05-06 | 145.242 | 4,514 | +152 | 0.05% | 655,621 |
| 2010-05-06 | 2010-05-04 | 159.766 | 4,362 | -61 | 0.05% | 696,899 |
| 2010-05-04 | 2010-04-30 | 163.067 | 4,423 | -151 | 0.05% | 721,244 |
| 2010-04-27 | 2010-04-23 | 168.348 | 4,574 | -152 | 0.05% | 770,025 |
| 2010-04-19 | 2010-04-15 | 171.649 | 4,726 | -45 | 0.05% | 811,214 |
| 2010-04-16 | 2010-04-14 | 178.251 | 4,771 | -76 | 0.05% | 850,436 |
| 2010-04-15 | 2010-04-13 | 178.251 | 4,847 | -121 | 0.05% | 863,983 |
| 2010-04-14 | 2010-04-12 | 181.552 | 4,968 | +651 | 0.05% | 901,951 |
| 2010-04-13 | 2010-04-09 | 171.649 | 4,317 | -454 | 0.05% | 741,010 |
| 2010-04-09 | 2010-04-07 | 165.047 | 4,771 | -455 | 0.05% | 787,441 |
| 2010-04-08 | 2010-04-01 | 159.106 | 5,226 | +61 | 0.06% | 831,486 |
| 2010-04-07 | 2010-03-31 | 161.746 | 5,165 | +1,666 | 0.06% | 835,420 |
| 2010-04-01 | 2010-03-30 | 160.426 | 3,499 | +30 | 0.04% | 561,331 |
| 2010-03-30 | 2010-03-26 | 153.164 | 3,469 | -1,060 | 0.04% | 531,326 |
| 2010-03-29 | 2010-03-25 | 152.504 | 4,529 | +91 | 0.05% | 690,689 |
| 2010-03-24 | 2010-03-22 | 153.824 | 4,438 | -303 | 0.05% | 682,671 |
| 2010-03-23 | 2010-03-19 | 145.242 | 4,741 | -152 | 0.05% | 688,591 |
| 2010-03-22 | 2010-03-18 | 145.242 | 4,893 | +76 | 0.05% | 710,667 |
| 2010-03-19 | 2010-03-17 | 143.921 | 4,817 | +455 | 0.05% | 693,269 |
| 2010-03-18 | 2010-03-16 | 144.581 | 4,362 | -152 | 0.05% | 630,664 |
| 2010-03-16 | 2010-03-12 | 149.203 | 4,514 | -151 | 0.05% | 673,501 |
| 2010-03-15 | 2010-03-11 | 151.844 | 4,665 | -500 | 0.05% | 708,350 |
| 2010-03-12 | 2010-03-10 | 147.882 | 5,165 | +348 | 0.06% | 763,813 |
| 2010-03-11 | 2010-03-09 | 141.281 | 4,817 | -151 | 0.05% | 680,548 |
| 2010-03-02 | 2010-02-26 | 151.183 | 4,968 | +530 | 0.06% | 751,079 |
| 2010-02-02 | 2010-01-29 | 147.882 | 4,438 | -1,409 | 0.05% | 656,302 |
| 2010-02-01 | 2010-01-28 | 151.844 | 5,847 | +152 | 0.07% | 887,829 |
| 2010-01-26 | 2010-01-22 | 171.649 | 5,695 | -76 | 0.07% | 977,542 |
| 2010-01-22 | 2010-01-20 | 178.251 | 5,771 | +76 | 0.07% | 1,028,687 |
| 2010-01-21 | 2010-01-19 | 181.552 | 5,695 | +197 | 0.07% | 1,033,939 |
| 2010-01-20 | 2010-01-18 | 184.853 | 5,498 | -152 | 0.06% | 1,016,322 |
| 2010-01-19 | 2010-01-15 | 178.251 | 5,650 | -167 | 0.07% | 1,007,119 |
| 2010-01-18 | 2010-01-14 | 181.552 | 5,817 | +76 | 0.07% | 1,056,088 |
| 2010-01-15 | 2010-01-13 | 174.950 | 5,741 | +485 | 0.07% | 1,004,389 |
| 2010-01-14 | 2010-01-12 | 178.251 | 5,256 | +303 | 0.06% | 936,888 |
| 2010-01-08 | 2010-01-06 | 171.649 | 4,953 | +76 | 0.06% | 850,179 |
| 2010-01-07 | 2010-01-05 | 171.649 | 4,877 | +166 | 0.06% | 837,133 |
| 2010-01-06 | 2010-01-04 | 165.047 | 4,711 | -227 | 0.06% | 777,538 |
| 2010-01-05 | 2009-12-31 | 160.426 | 4,938 | -76 | 0.06% | 792,184 |
| 2009-12-28 | 2009-12-22 | 163.727 | 5,014 | +76 | 0.06% | 820,927 |
| 2009-12-23 | 2009-12-21 | 165.047 | 4,938 | -15 | 0.06% | 815,004 |
| 2009-12-22 | 2009-12-18 | 162.407 | 4,953 | +303 | 0.06% | 804,400 |
| 2009-12-21 | 2009-12-17 | 163.727 | 4,650 | -439 | 0.05% | 761,330 |
| 2009-12-17 | 2009-12-15 | 178.251 | 5,089 | +227 | 0.06% | 907,120 |
| 2009-12-15 | 2009-12-11 | 165.047 | 4,862 | -152 | 0.06% | 802,460 |
| 2009-12-14 | 2009-12-10 | 163.067 | 5,014 | -75 | 0.06% | 817,617 |
| 2009-12-11 | 2009-12-09 | 168.348 | 5,089 | +151 | 0.06% | 856,724 |
| 2009-12-10 | 2009-12-08 | 178.251 | 4,938 | -8 | 0.06% | 880,204 |
| 2009-12-09 | 2009-12-07 | 181.552 | 4,946 | +76 | 0.06% | 897,957 |
| 2009-12-08 | 2009-12-04 | 181.552 | 4,870 | +652 | 0.06% | 884,159 |
| 2009-12-07 | 2009-12-03 | 159.766 | 4,218 | -152 | 0.05% | 673,892 |
| 2009-12-04 | 2009-12-02 | 160.426 | 4,370 | +76 | 0.05% | 701,062 |
| 2009-12-03 | 2009-12-01 | 157.785 | 4,294 | -152 | 0.05% | 677,530 |
| 2009-12-02 | 2009-11-30 | 156.465 | 4,446 | +61 | 0.05% | 695,643 |
| 2009-12-01 | 2009-11-27 | 149.203 | 4,385 | +106 | 0.05% | 654,254 |
| 2009-11-30 | 2009-11-26 | 162.407 | 4,279 | +1,272 | 0.05% | 694,938 |
| 2009-11-27 | 2009-11-25 | 164.387 | 3,007 | -106 | 0.04% | 494,312 |
| 2009-11-26 | 2009-11-24 | 168.348 | 3,113 | -757 | 0.04% | 524,068 |
| 2009-11-25 | 2009-11-23 | 151.183 | 3,870 | -1,515 | 0.05% | 585,080 |
| 2009-11-24 | 2009-11-20 | 149.203 | 5,385 | +1,742 | 0.06% | 803,457 |
| 2009-11-23 | 2009-11-19 | 140.620 | 3,643 | -151 | 0.04% | 512,280 |
| 2009-11-19 | 2009-11-17 | 137.319 | 3,794 | -76 | 0.04% | 520,990 |
| 2009-11-18 | 2009-11-16 | 141.941 | 3,870 | -303 | 0.05% | 549,311 |
| 2009-11-17 | 2009-11-13 | 141.941 | 4,173 | +242 | 0.05% | 592,319 |
| 2009-11-16 | 2009-11-12 | 137.319 | 3,931 | +152 | 0.05% | 539,803 |
| 2009-11-11 | 2009-11-09 | 141.941 | 3,779 | +681 | 0.04% | 536,394 |
| 2009-11-10 | 2009-11-06 | 123.455 | 3,098 | -151 | 0.04% | 382,465 |
| 2009-11-09 | 2009-11-05 | 121.475 | 3,249 | +454 | 0.04% | 394,672 |
| 2009-11-02 | 2009-10-29 | 120.815 | 2,795 | -75 | 0.03% | 337,677 |
| 2009-10-30 | 2009-10-28 | 124.776 | 2,870 | +605 | 0.03% | 358,107 |
| 2009-10-29 | 2009-10-27 | 130.057 | 2,265 | -1,136 | 0.03% | 294,580 |
| 2009-10-28 | 2009-10-23 | 126.096 | 3,401 | +1,364 | 0.04% | 428,853 |
| 2009-10-06 | 2009-10-02 | 114.213 | 2,037 | -243 | 0.02% | 232,651 |
| 2009-10-05 | 2009-09-30 | 115.533 | 2,280 | -60 | 0.03% | 263,416 |
| 2009-10-02 | 2009-09-29 | 118.834 | 2,340 | +303 | 0.03% | 278,072 |
| 2009-09-21 | 2009-09-17 | 132.038 | 2,037 | -152 | 0.02% | 268,961 |
| 2009-09-18 | 2009-09-16 | 134.018 | 2,189 | +152 | 0.03% | 293,366 |
| 2009-09-16 | 2009-09-14 | 135.339 | 2,037 | -152 | 0.02% | 275,685 |
| 2009-09-15 | 2009-09-11 | 134.018 | 2,189 | +152 | 0.03% | 293,366 |
| 2009-09-11 | 2009-09-09 | 132.698 | 2,037 | -455 | 0.02% | 270,306 |
| 2009-09-09 | 2009-09-07 | 139.960 | 2,492 | +303 | 0.03% | 348,781 |
| 2009-09-02 | 2009-08-31 | 129.397 | 2,189 | -757 | 0.03% | 283,250 |
| 2009-09-01 | 2009-08-28 | 134.018 | 2,946 | +348 | 0.03% | 394,818 |
| 2009-08-28 | 2009-08-26 | 121.475 | 2,598 | -182 | 0.03% | 315,592 |
| 2009-08-25 | 2009-08-21 | 108.271 | 2,780 | +228 | 0.03% | 300,994 |
| 2009-08-21 | 2009-08-19 | 104.970 | 2,552 | +151 | 0.03% | 267,884 |
| 2009-08-20 | 2009-08-18 | 101.009 | 2,401 | +409 | 0.03% | 242,523 |
| 2009-08-19 | 2009-08-17 | 111.572 | 1,992 | +644 | 0.02% | 222,251 |
| 2009-08-07 | 2009-08-05 | 143.261 | 1,348 | +60 | 0.02% | 193,116 |
| 2009-07-07 | 2009-07-03 | 114.879 | 1,288 | -258 | 0.02% | 147,964 |
| 2009-06-16 | 2009-06-12 | 134.667 | 1,546 | +182 | 0.02% | 208,195 |
| 2009-06-15 | 2009-06-11 | 140.163 | 1,364 | -164 | 0.02% | 191,183 |
| 2009-06-12 | 2009-06-10 | 135.216 | 1,528 | -18 | 0.02% | 206,611 |
| 2009-06-08 | 2009-06-04 | 125.872 | 1,546 | -91 | 0.02% | 194,598 |
| 2009-06-04 | 2009-06-02 | 130.819 | 1,637 | -273 | 0.02% | 214,151 |
| 2009-05-26 | 2009-05-22 | 117.627 | 1,910 | +327 | 0.03% | 224,668 |
| 2009-05-25 | 2009-05-21 | 117.627 | 1,583 | -309 | 0.02% | 186,204 |
| 2009-05-21 | 2009-05-19 | 115.429 | 1,892 | -55 | 0.03% | 218,391 |
| 2009-05-19 | 2009-05-15 | 114.879 | 1,947 | -364 | 0.03% | 223,669 |
| 2009-05-18 | 2009-05-14 | 108.833 | 2,311 | +364 | 0.03% | 251,512 |
| 2009-05-15 | 2009-05-13 | 110.482 | 1,947 | +364 | 0.03% | 215,108 |
| 2009-05-13 | 2009-05-11 | 102.786 | 1,583 | +182 | 0.02% | 162,711 |
| 2008-11-05 | 2008-11-03 | 98.389 | 1,401 | -91 | 0.02% | 137,843 |
| 2008-11-03 | 2008-10-30 | 85.197 | 1,492 | +91 | 0.02% | 127,114 |
| 2008-06-26 | 2008-06-24 | 263.837 | 1,401 | -73 | 0.02% | 369,635 |
| 2008-06-25 | 2008-06-23 | 269.333 | 1,474 | +73 | 0.02% | 396,997 |
| 2008-05-13 | 2008-05-08 | 266.585 | 1,401 | -73 | 0.02% | 373,486 |
| 2008-04-03 | 2008-04-01 | 186.884 | 1,474 | -18 | 0.02% | 275,468 |
| 2008-03-31 | 2008-03-27 | 170.395 | 1,492 | -91 | 0.02% | 254,229 |
| 2008-03-28 | 2008-03-26 | 173.143 | 1,583 | -91 | 0.02% | 274,085 |
| 2008-03-26 | 2008-03-20 | 167.646 | 1,674 | +182 | 0.03% | 280,640 |
| 2008-03-25 | 2008-03-19 | 151.156 | 1,492 | +91 | 0.02% | 225,525 |
| 2008-02-25 | 2008-02-21 | 206.122 | 1,401 | -91 | 0.02% | 288,778 |
| 2008-02-01 | 2008-01-30 | 192.381 | 1,492 | +91 | 0.02% | 287,032 |
| 2008-01-10 | 2008-01-08 | 241.850 | 1,401 | +91 | 0.02% | 338,832 |
| 2008-01-09 | 2008-01-07 | 236.354 | 1,310 | -309 | 0.02% | 309,623 |
| 2008-01-08 | 2008-01-04 | 244.599 | 1,619 | +400 | 0.02% | 396,005 |
| 2008-01-07 | 2008-01-03 | 244.599 | 1,219 | -218 | 0.02% | 298,166 |
| 2008-01-03 | 2007-12-31 | 225.361 | 1,437 | +218 | 0.02% | 323,843 |
| 2007-12-21 | 2007-12-19 | 219.864 | 1,219 | -91 | 0.02% | 268,014 |
| 2007-12-20 | 2007-12-18 | 222.612 | 1,310 | -455 | 0.02% | 291,622 |
| 2007-11-13 | 2007-11-09 | 272.082 | 1,765 | -254 | 0.03% | 480,224 |
| 2007-11-09 | 2007-11-07 | 272.082 | 2,019 | -182 | 0.03% | 549,333 |
| 2007-11-08 | 2007-11-06 | 274.830 | 2,201 | -182 | 0.03% | 604,901 |
| 2007-11-07 | 2007-11-05 | 258.340 | 2,383 | +818 | 0.04% | 615,625 |
| 2007-11-05 | 2007-11-01 | 269.333 | 1,565 | -182 | 0.02% | 421,507 |
| 2007-10-30 | 2007-10-26 | 263.837 | 1,747 | +255 | 0.03% | 460,923 |
| 2007-10-12 | 2007-10-10 | 280.327 | 1,492 | +182 | 0.02% | 418,247 |
| 2007-09-24 | 2007-09-20 | 291.320 | 1,310 | -182 | 0.02% | 381,629 |
| 2007-09-14 | 2007-09-12 | 263.837 | 1,492 | +182 | 0.02% | 393,644 |
| 2007-09-07 | 2007-09-05 | 280.327 | 1,310 | -73 | 0.02% | 367,228 |
| 2007-09-06 | 2007-09-04 | 280.327 | 1,383 | -182 | 0.02% | 387,692 |
| 2007-09-05 | 2007-09-03 | 291.320 | 1,565 | -54 | 0.02% | 455,915 |
| 2007-09-04 | 2007-08-31 | 291.320 | 1,619 | -91 | 0.02% | 471,647 |
| 2007-08-31 | 2007-08-29 | 266.585 | 1,710 | -182 | 0.03% | 455,860 |
| 2007-08-27 | 2007-08-23 | 252.844 | 1,892 | +182 | 0.03% | 478,380 |
| 2007-08-22 | 2007-08-20 | 230.857 | 1,710 | +182 | 0.03% | 394,766 |
| 2007-08-21 | 2007-08-17 | 219.864 | 1,528 | -182 | 0.02% | 335,952 |
| 2007-08-20 | 2007-08-16 | 222.612 | 1,710 | -400 | 0.03% | 380,667 |
| 2007-08-10 | 2007-08-08 | 266.585 | 2,110 | +182 | 0.03% | 562,494 |
| 2007-08-08 | 2007-08-06 | 274.830 | 1,928 | +127 | 0.03% | 529,872 |
| 2007-08-07 | 2007-08-03 | 296.816 | 1,801 | +182 | 0.03% | 534,566 |
| 2007-08-02 | 2007-07-31 | 324.299 | 1,619 | -91 | 0.03% | 525,041 |
| 2007-07-31 | 2007-07-27 | 324.299 | 1,710 | -200 | 0.03% | 554,552 |
| 2007-07-30 | 2007-07-26 | 335.293 | 1,910 | +145 | 0.03% | 640,409 |
| 2007-07-27 | 2007-07-25 | 346.286 | 1,765 | -182 | 0.03% | 611,194 |
| 2007-07-26 | 2007-07-24 | 357.279 | 1,947 | -236 | 0.03% | 695,622 |
| 2007-07-25 | 2007-07-23 | 357.279 | 2,183 | -710 | 0.04% | 779,940 |
| 2007-07-20 | 2007-07-18 | 324.299 | 2,893 | -182 | 0.05% | 938,198 |
| 2007-07-19 | 2007-07-17 | 324.299 | 3,075 | -182 | 0.05% | 997,221 |
| 2007-07-18 | 2007-07-16 | 318.803 | 3,257 | -327 | 0.05% | 1,038,341 |
| 2007-07-17 | 2007-07-13 | 313.306 | 3,584 | +182 | 0.06% | 1,122,889 |
| 2007-07-16 | 2007-07-12 | 313.306 | 3,402 | +91 | 0.06% | 1,065,868 |
| 2007-07-13 | 2007-07-11 | 318.803 | 3,311 | +182 | 0.05% | 1,055,556 |
| 2007-07-12 | 2007-07-10 | 329.796 | 3,129 | +91 | 0.05% | 1,031,932 |
| 2007-07-11 | 2007-07-09 | 335.293 | 3,038 | +182 | 0.05% | 1,018,619 |
| 2007-07-10 | 2007-07-06 | 340.789 | 2,856 | +236 | 0.05% | 973,294 |
| 2007-07-09 | 2007-07-05 | 340.789 | 2,620 | +91 | 0.04% | 892,868 |
| 2007-07-06 | 2007-07-04 | 340.789 | 2,529 | +382 | 0.04% | 861,856 |
| 2007-07-05 | 2007-07-03 | 357.279 | 2,147 | +382 | 0.03% | 767,078 |
| 2007-07-04 | 2007-06-29 | 362.776 | 1,765 | -182 | 0.03% | 640,299 |
| 2007-06-27 | 2007-06-25 | 417.742 | 1,947 | -564 | 0.03% | 813,343 |
| 2007-06-26 | 2007-06-22 | 357.279 | 2,511 | 0.04% | 897,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy