History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.067 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.068 0 +0
2025-02-14 2025-02-12 0.068 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.068 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.082 0 +0
2025-01-27 2025-01-23 0.083 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.077 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.077 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.082 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.071 0 +0
2024-12-02 2024-11-28 0.069 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.063 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.073 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.071 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.073 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.084 0 +0
2024-10-16 2024-10-14 0.086 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.089 0 +0
2024-09-20 2024-09-17 0.089 0 +0
2024-09-19 2024-09-16 0.089 0 +0
2024-09-17 2024-09-13 0.088 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.091 0 +0
2024-09-10 2024-09-05 0.094 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.098 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.106 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.101 0 +0
2024-08-21 2024-08-19 0.101 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.101 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.101 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.101 0 +0
2024-07-29 2024-07-25 0.101 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.101 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.104 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.099 0 +0
2024-06-27 2024-06-25 0.098 0 +0
2024-06-26 2024-06-24 0.099 0 +0
2024-06-25 2024-06-21 0.101 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.101 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.101 0 +0
2024-06-13 2024-06-11 0.101 0 +0
2024-06-12 2024-06-07 0.102 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.099 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.104 0 +0
2024-05-20 2024-05-16 0.103 0 +0
2024-05-17 2024-05-14 0.103 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.106 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.098 0 +0
2024-05-09 2024-05-07 0.099 0 +0
2024-05-08 2024-05-06 0.099 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.103 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.101 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.101 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.105 0 +0
2024-04-10 2024-04-08 0.104 0 +0
2024-04-09 2024-04-05 0.101 0 +0
2024-04-08 2024-04-03 0.101 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.101 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.103 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.105 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.094 0 +0
2024-03-08 2024-03-06 0.094 0 +0
2024-03-07 2024-03-05 0.094 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.095 0 +0
2024-02-27 2024-02-23 0.095 0 +0
2024-02-26 2024-02-22 0.095 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.094 0 +0
2024-02-21 2024-02-19 0.094 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.097 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.101 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.095 0 +0
2024-02-02 2024-01-31 0.097 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.099 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.103 0 +0
2024-01-23 2024-01-19 0.098 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.095 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.098 0 +0
2024-01-12 2024-01-10 0.099 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.097 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.101 0 +0
2024-01-04 2024-01-02 0.102 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.103 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.107 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.100 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.101 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.101 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.098 0 +0
2023-12-05 2023-12-01 0.113 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.136 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.136 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.144 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.144 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.148 0 +0
2023-11-14 2023-11-10 0.168 0 +0
2023-11-13 2023-11-09 0.161 0 +0
2023-11-10 2023-11-08 0.164 0 +0
2023-11-09 2023-11-07 0.130 0 +0
2023-11-08 2023-11-06 0.123 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.125 0 +0
2023-11-03 2023-11-01 0.156 0 +0
2023-11-02 2023-10-31 0.156 0 +0
2023-11-01 2023-10-30 0.156 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.156 0 +0
2023-10-26 2023-10-24 0.156 0 +0
2023-10-25 2023-10-20 0.156 0 +0
2023-10-24 2023-10-19 0.156 0 +0
2023-10-20 2023-10-18 0.156 0 +0
2023-10-19 2023-10-17 0.156 0 +0
2023-10-18 2023-10-16 0.156 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.156 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.156 0 +0
2023-10-06 2023-10-04 0.156 0 +0
2023-10-05 2023-10-03 0.156 0 +0
2023-10-04 2023-09-29 0.156 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.455 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.690 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.700 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.710 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.730 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.720 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.740 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.710 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.700 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.470 0 +0
2023-07-26 2023-07-24 0.465 0 +0
2023-07-25 2023-07-21 0.465 0 +0
2023-07-24 2023-07-20 0.465 0 +0
2023-07-21 2023-07-19 0.465 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.470 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.465 0 +0
2023-07-12 2023-07-10 0.465 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.415 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.415 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.325 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.290 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.248 0 +0
2023-05-15 2023-05-11 0.237 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.234 0 +0
2023-05-10 2023-05-08 0.235 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.234 0 +0
2023-05-04 2023-05-02 0.234 0 +0
2023-05-03 2023-04-28 0.233 0 +0
2023-05-02 2023-04-27 0.227 0 +0
2023-04-28 2023-04-26 0.235 0 +0
2023-04-27 2023-04-25 0.234 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.235 0 +0
2023-04-24 2023-04-20 0.234 0 +0
2023-04-21 2023-04-19 0.237 0 +0
2023-04-20 2023-04-18 0.236 0 +0
2023-04-19 2023-04-17 0.233 0 +0
2023-04-18 2023-04-14 0.234 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.235 0 +0
2023-04-12 2023-04-06 0.235 0 +0
2023-04-11 2023-04-04 0.235 0 +0
2023-04-06 2023-04-03 0.234 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.228 0 +0
2023-03-31 2023-03-29 0.228 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.229 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.223 0 +0
2023-03-23 2023-03-21 0.222 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.230 0 +0
2023-03-20 2023-03-16 0.237 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.234 0 +0
2023-03-15 2023-03-13 0.240 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.242 0 +0
2023-03-10 2023-03-08 0.243 0 +0
2023-03-09 2023-03-07 0.242 0 +0
2023-03-08 2023-03-06 0.245 0 +0
2023-03-07 2023-03-03 0.246 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.237 0 +0
2023-02-27 2023-02-23 0.247 0 +0
2023-02-24 2023-02-22 0.241 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.290 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.240 0 +0
2023-02-09 2023-02-07 0.214 0 +0
2023-02-08 2023-02-06 0.219 0 +0
2023-02-07 2023-02-03 0.215 0 +0
2023-02-06 2023-02-02 0.222 0 +0
2023-02-03 2023-02-01 0.217 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.215 0 +0
2023-01-31 2023-01-27 0.232 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.210 0 +0
2023-01-26 2023-01-19 0.208 0 +0
2023-01-20 2023-01-18 0.209 0 +0
2023-01-19 2023-01-17 0.211 0 +0
2023-01-18 2023-01-16 0.207 0 +0
2023-01-17 2023-01-13 0.206 0 +0
2023-01-16 2023-01-12 0.214 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.206 0 +0
2023-01-11 2023-01-09 0.205 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.199 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.199 0 +0
2022-12-22 2022-12-20 0.199 0 +0
2022-12-21 2022-12-19 0.201 0 +0
2022-12-20 2022-12-16 0.210 0 +0
2022-12-19 2022-12-15 0.196 0 +0
2022-12-16 2022-12-14 0.196 0 +0
2022-12-15 2022-12-13 0.235 0 +0
2022-12-14 2022-12-12 0.196 0 +0
2022-12-13 2022-12-09 0.196 0 +0
2022-12-12 2022-12-08 0.196 0 +0
2022-12-09 2022-12-07 0.196 0 +0
2022-12-08 2022-12-06 0.196 0 +0
2022-12-07 2022-12-05 0.196 0 +0
2022-12-06 2022-12-02 0.196 0 +0
2022-12-05 2022-12-01 0.196 0 +0
2022-12-02 2022-11-30 0.196 0 +0
2022-12-01 2022-11-29 0.196 0 +0
2022-11-30 2022-11-28 0.196 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.196 0 +0
2022-11-25 2022-11-23 0.196 0 +0
2022-11-24 2022-11-22 0.196 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.196 0 +0
2022-11-21 2022-11-17 0.196 0 +0
2022-11-18 2022-11-16 0.196 0 +0
2022-11-17 2022-11-15 0.196 0 +0
2022-11-16 2022-11-14 0.196 0 +0
2022-11-15 2022-11-11 0.196 0 +0
2022-11-14 2022-11-10 0.196 0 +0
2022-11-11 2022-11-09 0.196 0 +0
2022-11-10 2022-11-08 0.196 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.196 0 +0
2022-11-07 2022-11-03 0.196 0 +0
2022-11-04 2022-11-02 0.196 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.196 0 +0
2022-11-01 2022-10-28 0.196 0 +0
2022-10-31 2022-10-27 0.196 0 +0
2022-10-28 2022-10-26 0.196 0 +0
2022-10-27 2022-10-25 0.196 0 +0
2022-10-26 2022-10-24 0.196 0 +0
2022-10-25 2022-10-21 0.196 0 +0
2022-10-24 2022-10-20 0.196 0 +0
2022-10-21 2022-10-19 0.196 0 +0
2022-10-20 2022-10-18 0.274 0 +0
2022-10-19 2022-10-17 0.274 0 +0
2022-10-18 2022-10-14 0.274 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.274 0 +0
2022-10-12 2022-10-10 0.294 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.255 0 +0
2022-10-07 2022-10-05 0.235 0 +0
2022-10-06 2022-10-03 0.235 0 +0
2022-10-05 2022-09-30 0.255 0 +0
2022-10-03 2022-09-29 0.274 0 +0
2022-09-30 2022-09-28 0.274 0 +0
2022-09-29 2022-09-27 0.294 0 +0
2022-09-28 2022-09-26 0.294 0 +0
2022-09-27 2022-09-23 0.294 0 +0
2022-09-26 2022-09-22 0.294 0 +0
2022-09-23 2022-09-21 0.294 0 +0
2022-09-22 2022-09-20 0.313 0 +0
2022-09-21 2022-09-19 0.313 0 +0
2022-09-20 2022-09-16 0.313 0 +0
2022-09-19 2022-09-15 0.313 0 +0
2022-09-16 2022-09-14 0.294 0 +0
2022-09-15 2022-09-13 0.294 0 +0
2022-09-14 2022-09-09 0.294 0 +0
2022-09-13 2022-09-08 0.333 0 +0
2022-09-09 2022-09-07 0.333 0 +0
2022-09-08 2022-09-06 0.353 0 +0
2022-09-07 2022-09-05 0.372 0 +0
2022-09-06 2022-09-02 0.392 0 +0
2022-09-05 2022-09-01 0.431 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.392 0 +0
2022-08-31 2022-08-29 0.392 0 +0
2022-08-30 2022-08-26 0.372 0 +0
2022-08-29 2022-08-25 0.392 0 +0
2022-08-26 2022-08-24 0.411 0 +0
2022-08-25 2022-08-23 0.431 0 +0
2022-08-24 2022-08-22 0.411 0 +0
2022-08-23 2022-08-19 0.431 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.431 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.411 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.470 0 +0
2022-08-11 2022-08-09 0.490 0 +0
2022-08-10 2022-08-08 0.470 0 +0
2022-08-09 2022-08-05 0.509 0 +0
2022-08-08 2022-08-04 0.509 0 +0
2022-08-05 2022-08-03 0.509 0 +0
2022-08-04 2022-08-02 0.509 0 +0
2022-08-03 2022-08-01 0.529 0 +0
2022-08-02 2022-07-29 0.509 0 +0
2022-08-01 2022-07-28 0.529 0 +0
2022-07-29 2022-07-27 0.509 0 +0
2022-07-28 2022-07-26 0.548 0 +0
2022-07-27 2022-07-25 0.607 0 +0
2022-07-26 2022-07-22 0.568 0 +0
2022-07-25 2022-07-21 0.666 0 +0
2022-07-22 2022-07-20 0.764 0 +0
2022-07-21 2022-07-19 0.607 0 +0
2022-07-20 2022-07-18 0.764 0 +0
2022-07-19 2022-07-15 1.136 0 +0
2022-07-18 2022-07-14 1.175 0 +0
2022-07-15 2022-07-13 1.175 0 +0
2022-07-14 2022-07-12 1.234 0 +0
2022-07-13 2022-07-11 1.234 0 +0
2022-07-12 2022-07-08 1.273 0 +0
2022-07-11 2022-07-07 1.312 0 +0
2022-07-08 2022-07-06 1.332 0 +0
2022-07-07 2022-07-05 1.312 0 +0
2022-07-06 2022-07-04 1.312 0 +0
2022-07-05 2022-06-30 1.312 0 +0
2022-07-04 2022-06-29 1.332 0 +0
2022-06-30 2022-06-28 1.312 0 +0
2022-06-29 2022-06-27 1.293 0 +0
2022-06-28 2022-06-24 1.273 0 +0
2022-06-27 2022-06-23 1.253 0 +0
2022-06-24 2022-06-22 1.312 0 +0
2022-06-23 2022-06-21 1.312 0 +0
2022-06-22 2022-06-20 1.293 0 +0
2022-06-21 2022-06-17 1.273 0 +0
2022-06-20 2022-06-16 1.410 0 +0
2022-06-17 2022-06-15 1.410 0 +0
2022-06-16 2022-06-14 1.410 0 +0
2022-06-15 2022-06-13 1.351 0 +0
2022-06-14 2022-06-10 1.410 0 +0
2022-06-13 2022-06-09 1.351 0 +0
2022-06-10 2022-06-08 1.293 0 +0
2022-06-09 2022-06-07 1.273 0 +0
2022-06-08 2022-06-06 1.312 0 +0
2022-06-07 2022-06-02 1.312 0 +0
2022-06-06 2022-06-01 1.273 0 +0
2022-06-02 2022-05-31 1.253 0 +0
2022-06-01 2022-05-30 1.195 0 +0
2022-05-31 2022-05-27 1.195 0 +0
2022-05-30 2022-05-26 1.253 0 +0
2022-05-27 2022-05-25 1.293 0 +0
2022-05-26 2022-05-24 1.214 0 +0
2022-05-25 2022-05-23 1.214 0 +0
2022-05-24 2022-05-20 1.488 0 +0
2022-05-23 2022-05-19 1.488 0 +0
2022-05-20 2022-05-18 1.547 0 +0
2022-05-19 2022-05-17 1.567 0 +0
2022-05-18 2022-05-16 1.567 0 +0
2022-05-17 2022-05-13 1.547 0 +0
2022-05-16 2022-05-12 1.528 0 +0
2022-05-13 2022-05-11 1.723 0 +0
2022-05-12 2022-05-10 1.665 0 +0
2022-05-11 2022-05-06 1.743 0 +0
2022-05-10 2022-05-05 1.821 0 +0
2022-05-06 2022-05-04 1.684 0 +0
2022-05-05 2022-05-03 1.743 0 +0
2022-05-04 2022-04-29 1.723 0 +0
2022-05-03 2022-04-28 1.763 0 +0
2022-04-29 2022-04-27 1.763 0 +0
2022-04-28 2022-04-26 1.508 0 +0
2022-04-27 2022-04-25 1.508 0 +0
2022-04-26 2022-04-22 1.567 0 +0
2022-04-25 2022-04-21 1.567 0 +0
2022-04-22 2022-04-20 1.645 0 +0
2022-04-21 2022-04-19 1.704 0 +0
2022-04-20 2022-04-14 1.684 0 +0
2022-04-19 2022-04-13 1.684 0 +0
2022-04-14 2022-04-12 1.684 0 +0
2022-04-13 2022-04-11 1.704 0 +0
2022-04-12 2022-04-08 1.763 0 +0
2022-04-11 2022-04-07 1.763 0 +0
2022-04-08 2022-04-06 1.763 0 +0
2022-04-07 2022-04-04 1.763 0 +0
2022-04-06 2022-04-01 1.684 0 +0
2022-04-04 2022-03-31 1.743 0 +0
2022-04-01 2022-03-30 1.723 0 +0
2022-03-31 2022-03-29 1.723 0 +0
2022-03-30 2022-03-28 1.704 0 +0
2022-03-29 2022-03-25 1.723 0 +0
2022-03-28 2022-03-24 1.723 0 +0
2022-03-25 2022-03-23 1.763 0 +0
2022-03-24 2022-03-22 1.782 0 +0
2022-03-23 2022-03-21 1.782 0 +0
2022-03-22 2022-03-18 1.821 0 +0
2022-03-21 2022-03-17 1.821 0 +0
2022-03-18 2022-03-16 1.802 0 +0
2022-03-17 2022-03-15 1.625 0 +0
2022-03-16 2022-03-14 1.704 0 +0
2022-03-15 2022-03-11 1.821 0 +0
2022-03-14 2022-03-10 1.880 0 +0
2022-03-11 2022-03-09 1.821 0 +0
2022-03-10 2022-03-08 1.900 0 +0
2022-03-09 2022-03-07 1.880 0 +0
2022-03-08 2022-03-04 1.939 0 +0
2022-03-07 2022-03-03 1.958 0 +0
2022-03-04 2022-03-02 1.958 0 +0
2022-03-03 2022-03-01 1.958 0 +0
2022-03-02 2022-02-28 1.958 0 +0
2022-03-01 2022-02-25 1.978 0 +0
2022-02-28 2022-02-24 1.958 0 +0
2022-02-25 2022-02-23 1.998 0 +0
2022-02-24 2022-02-22 1.978 0 +0
2022-02-23 2022-02-21 2.135 0 +0
2022-02-22 2022-02-18 1.958 0 +0
2022-02-21 2022-02-17 1.978 0 +0
2022-02-18 2022-02-16 1.978 0 +0
2022-02-17 2022-02-15 1.958 0 +0
2022-02-16 2022-02-14 1.958 0 +0
2022-02-15 2022-02-11 1.978 0 +0
2022-02-14 2022-02-10 1.978 0 +0
2022-02-11 2022-02-09 2.017 0 +0
2022-02-10 2022-02-08 2.017 0 +0
2022-02-09 2022-02-07 2.037 0 +0
2022-02-08 2022-02-04 2.037 0 +0
2022-02-07 2022-01-31 2.037 0 +0
2022-02-04 2022-01-27 2.017 0 +0
2022-01-28 2022-01-26 2.076 0 +0
2022-01-27 2022-01-25 2.076 0 +0
2022-01-26 2022-01-24 2.233 0 +0
2022-01-25 2022-01-21 2.311 0 +0
2022-01-24 2022-01-20 2.330 0 +0
2022-01-21 2022-01-19 2.291 0 +0
2022-01-20 2022-01-18 2.291 0 +0
2022-01-19 2022-01-17 2.311 0 +0
2022-01-18 2022-01-14 2.330 0 +0
2022-01-17 2022-01-13 2.311 0 +0
2022-01-14 2022-01-12 2.389 0 +0
2022-01-13 2022-01-11 2.370 0 +0
2022-01-12 2022-01-10 2.428 0 +0
2022-01-11 2022-01-07 2.370 0 +0
2022-01-10 2022-01-06 2.272 0 +0
2022-01-07 2022-01-05 2.350 0 +0
2022-01-06 2022-01-04 2.233 0 +0
2022-01-05 2022-01-03 2.174 0 +0
2022-01-04 2021-12-31 2.076 0 +0
2022-01-03 2021-12-29 2.076 0 +0
2021-12-30 2021-12-28 2.095 0 +0
2021-12-29 2021-12-24 2.193 0 +0
2021-12-28 2021-12-22 1.978 0 +0
2021-12-23 2021-12-21 1.978 0 +0
2021-12-22 2021-12-20 1.978 0 +0
2021-12-21 2021-12-17 1.998 0 +0
2021-12-20 2021-12-16 1.998 0 +0
2021-12-17 2021-12-15 1.998 0 +0
2021-12-16 2021-12-14 1.998 0 +0
2021-12-15 2021-12-13 2.017 0 +0
2021-12-14 2021-12-10 1.998 0 +0
2021-12-13 2021-12-09 1.998 0 +0
2021-12-10 2021-12-08 1.978 0 +0
2021-12-09 2021-12-07 2.017 0 +0
2021-12-08 2021-12-06 2.056 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.076 0 +0
2021-12-03 2021-12-01 2.135 0 +0
2021-12-02 2021-11-30 2.115 0 +0
2021-12-01 2021-11-29 2.115 0 +0
2021-11-30 2021-11-26 2.115 0 +0
2021-11-29 2021-11-25 2.154 0 +0
2021-11-26 2021-11-24 2.076 0 +0
2021-11-25 2021-11-23 2.448 0 +0
2021-11-24 2021-11-22 2.546 0 +0
2021-11-23 2021-11-19 2.663 0 +0
2021-11-22 2021-11-18 2.683 0 +0
2021-11-19 2021-11-17 2.703 0 +0
2021-11-18 2021-11-16 2.644 0 +0
2021-11-17 2021-11-15 2.663 0 +0
2021-11-16 2021-11-12 2.742 0 +0
2021-11-15 2021-11-11 2.742 0 +0
2021-11-12 2021-11-10 2.781 0 +0
2021-11-11 2021-11-09 2.800 0 +0
2021-11-10 2021-11-08 2.781 0 +0
2021-11-09 2021-11-05 2.840 0 +0
2021-11-08 2021-11-04 2.879 0 +0
2021-11-05 2021-11-03 3.016 0 +0
2021-11-04 2021-11-02 2.957 0 +0
2021-11-03 2021-11-01 3.271 0 +0
2021-11-02 2021-10-29 3.956 0 +0
2021-11-01 2021-10-28 3.956 0 +0
2021-10-29 2021-10-27 3.956 0 +0
2021-10-28 2021-10-26 3.956 0 +0
2021-10-27 2021-10-25 3.956 0 +0
2021-10-26 2021-10-22 3.956 0 +0
2021-10-25 2021-10-21 3.956 0 +0
2021-10-22 2021-10-20 3.956 0 +0
2021-10-21 2021-10-19 3.956 0 +0
2021-10-20 2021-10-18 3.956 0 +0
2021-10-19 2021-10-15 3.956 0 +0
2021-10-18 2021-10-12 3.956 0 +0
2021-10-15 2021-10-11 3.956 0 +0
2021-10-12 2021-10-08 3.956 0 +0
2021-10-11 2021-10-07 3.956 0 +0
2021-10-08 2021-10-06 3.956 0 +0
2021-10-07 2021-10-05 3.956 0 +0
2021-10-06 2021-10-04 3.956 0 +0
2021-10-05 2021-09-30 3.956 0 +0
2021-10-04 2021-09-29 4.054 0 +0
2021-09-30 2021-09-28 3.956 0 +0
2021-09-29 2021-09-27 3.995 0 +0
2021-09-28 2021-09-24 3.976 0 +0
2021-09-27 2021-09-23 4.113 0 +0
2021-09-24 2021-09-21 3.897 0 +0
2021-09-23 2021-09-20 3.995 0 +0
2021-09-21 2021-09-17 4.191 0 +0
2021-09-20 2021-09-16 4.230 0 +0
2021-09-17 2021-09-15 4.406 0 +0
2021-09-16 2021-09-14 4.485 0 +0
2021-09-15 2021-09-13 4.504 0 +0
2021-09-14 2021-09-10 4.602 0 +0
2021-09-13 2021-09-09 4.818 0 +0
2021-09-10 2021-09-08 4.818 0 +0
2021-09-09 2021-09-07 4.896 0 +0
2021-09-08 2021-09-06 4.700 0 +0
2021-09-07 2021-09-03 4.837 0 +0
2021-09-06 2021-09-02 4.994 0 +0
2021-09-03 2021-09-01 4.994 0 +0
2021-09-02 2021-08-31 5.483 0 +0
2021-09-01 2021-08-30 6.071 0 +0
2021-08-31 2021-08-27 5.777 0 +0
2021-08-30 2021-08-26 5.483 0 +0
2021-08-27 2021-08-25 5.288 0 +0
2021-08-26 2021-08-24 5.190 0 +0
2021-08-25 2021-08-23 4.994 0 +0
2021-08-24 2021-08-20 4.994 0 +0
2021-08-23 2021-08-19 5.190 0 +0
2021-08-20 2021-08-18 5.483 0 +0
2021-08-19 2021-08-17 5.581 0 +0
2021-08-18 2021-08-16 5.581 0 +0
2021-08-17 2021-08-13 5.679 0 +0
2021-08-16 2021-08-12 5.092 0 +0
2021-08-13 2021-08-11 5.190 0 +0
2021-08-12 2021-08-10 5.386 0 +0
2021-08-11 2021-08-09 4.994 0 +0
2021-08-10 2021-08-06 4.818 0 +0
2021-08-09 2021-08-05 4.896 0 +0
2021-08-06 2021-08-04 4.994 0 +0
2021-08-05 2021-08-03 4.896 0 +0
2021-08-04 2021-08-02 4.994 0 +0
2021-08-03 2021-07-30 4.602 0 +0
2021-08-02 2021-07-29 4.602 0 +0
2021-07-30 2021-07-28 4.426 0 +0
2021-07-29 2021-07-27 4.308 0 +0
2021-07-28 2021-07-26 4.994 0 +0
2021-07-27 2021-07-23 5.288 0 +0
2021-07-26 2021-07-22 5.386 0 +0
2021-07-23 2021-07-21 5.190 0 +0
2021-07-22 2021-07-20 5.190 0 +0
2021-07-21 2021-07-19 5.288 0 +0
2021-07-20 2021-07-16 5.288 0 +0
2021-07-19 2021-07-15 5.288 0 +0
2021-07-16 2021-07-14 5.288 0 +0
2021-07-15 2021-07-13 5.288 0 +0
2021-07-14 2021-07-12 5.386 0 +0
2021-07-13 2021-07-09 5.386 0 +0
2021-07-12 2021-07-08 5.288 0 +0
2021-07-09 2021-07-07 5.581 0 +0
2021-07-08 2021-07-06 5.875 0 +0
2021-07-07 2021-07-05 5.386 0 +0
2021-07-06 2021-07-02 5.386 0 +0
2021-07-05 2021-06-30 5.483 0 +0
2021-07-02 2021-06-29 5.483 0 +0
2021-06-30 2021-06-28 5.483 0 +0
2021-06-29 2021-06-25 5.581 0 +0
2021-06-28 2021-06-24 5.581 0 +0
2021-06-25 2021-06-23 5.581 0 +0
2021-06-24 2021-06-22 5.875 0 +0
2021-06-23 2021-06-21 5.679 0 +0
2021-06-22 2021-06-18 5.875 0 +0
2021-06-21 2021-06-17 5.777 0 +0
2021-06-18 2021-06-16 5.483 0 +0
2021-06-17 2021-06-15 5.386 0 +0
2021-06-16 2021-06-11 5.679 0 +0
2021-06-15 2021-06-10 5.581 0 +0
2021-06-11 2021-06-09 5.875 0 +0
2021-06-10 2021-06-08 5.973 0 +0
2021-06-09 2021-06-07 5.973 0 +0
2021-06-08 2021-06-04 6.071 0 +0
2021-06-07 2021-06-03 6.267 0 +0
2021-06-04 2021-06-02 6.756 0 +0
2021-06-03 2021-06-01 6.267 0 +0
2021-06-02 2021-05-31 6.169 0 +0
2021-06-01 2021-05-28 6.071 0 +0
2021-05-31 2021-05-27 6.169 0 +0
2021-05-28 2021-05-26 6.169 0 +0
2021-05-27 2021-05-25 6.071 0 +0
2021-05-26 2021-05-24 6.071 0 +0
2021-05-25 2021-05-21 6.169 0 +0
2021-05-24 2021-05-20 6.267 0 +0
2021-05-21 2021-05-18 6.561 0 +0
2021-05-20 2021-05-17 6.561 0 +0
2021-05-18 2021-05-14 6.463 0 +0
2021-05-17 2021-05-13 6.463 0 +0
2021-05-14 2021-05-12 6.659 0 +0
2021-05-13 2021-05-11 6.756 0 +0
2021-05-12 2021-05-10 6.756 0 +0
2021-05-11 2021-05-07 6.659 0 +0
2021-05-10 2021-05-06 6.659 0 +0
2021-05-07 2021-05-05 6.952 0 +0
2021-05-06 2021-05-04 6.756 0 +0
2021-05-05 2021-05-03 6.659 0 +0
2021-05-04 2021-04-30 6.659 0 +0
2021-05-03 2021-04-29 7.050 0 +0
2021-04-30 2021-04-28 7.148 0 +0
2021-04-29 2021-04-27 7.442 0 +0
2021-04-28 2021-04-26 7.736 0 +0
2021-04-27 2021-04-23 7.540 0 +0
2021-04-26 2021-04-22 7.148 0 +0
2021-04-23 2021-04-21 6.854 0 +0
2021-04-22 2021-04-20 6.952 0 +0
2021-04-21 2021-04-19 6.854 0 +0
2021-04-20 2021-04-16 6.952 0 +0
2021-04-19 2021-04-15 6.854 0 +0
2021-04-16 2021-04-14 6.952 0 +0
2021-04-15 2021-04-13 6.659 0 +0
2021-04-14 2021-04-12 6.561 0 +0
2021-04-13 2021-04-09 6.659 0 +0
2021-04-12 2021-04-08 6.659 0 +0
2021-04-09 2021-04-07 6.463 0 +0
2021-04-08 2021-04-01 6.463 0 +0
2021-04-07 2021-03-31 6.365 0 +0
2021-04-01 2021-03-30 6.561 0 +0
2021-03-31 2021-03-29 6.463 0 +0
2021-03-30 2021-03-26 6.659 0 +0
2021-03-29 2021-03-25 6.267 0 +0
2021-03-26 2021-03-24 6.365 0 +0
2021-03-25 2021-03-23 6.756 0 +0
2021-03-24 2021-03-22 6.463 0 +0
2021-03-23 2021-03-19 6.561 0 +0
2021-03-22 2021-03-18 6.756 0 +0
2021-03-19 2021-03-17 7.246 0 +0
2021-03-18 2021-03-16 7.050 0 +0
2021-03-17 2021-03-15 6.365 0 +0
2021-03-16 2021-03-12 6.365 0 +0
2021-03-15 2021-03-11 6.267 0 +0
2021-03-12 2021-03-10 5.777 0 +0
2021-03-11 2021-03-09 5.679 0 +0
2021-03-10 2021-03-08 6.071 0 +0
2021-03-09 2021-03-05 5.973 0 +0
2021-03-08 2021-03-04 6.267 0 +0
2021-03-05 2021-03-03 6.267 0 +0
2021-03-04 2021-03-02 6.169 0 +0
2021-03-03 2021-03-01 6.365 0 +0
2021-03-02 2021-02-26 6.169 0 +0
2021-03-01 2021-02-25 6.463 0 +0
2021-02-26 2021-02-24 6.756 0 +0
2021-02-25 2021-02-23 7.050 0 +0
2021-02-24 2021-02-22 6.659 0 +0
2021-02-23 2021-02-19 8.029 0 +0
2021-02-22 2021-02-18 8.911 0 +0
2021-02-19 2021-02-17 9.792 0 +0
2021-02-18 2021-02-16 8.519 0 +0
2021-02-17 2021-02-11 8.323 0 +0
2021-02-16 2021-02-09 7.148 0 +0
2021-02-10 2021-02-08 6.267 0 +0
2021-02-09 2021-02-05 6.267 0 +0
2021-02-08 2021-02-04 6.267 0 +0
2021-02-05 2021-02-03 6.267 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.071 0 +0
2021-02-02 2021-01-29 6.071 0 +0
2021-02-01 2021-01-28 5.973 0 +0
2021-01-29 2021-01-27 6.365 0 +0
2021-01-28 2021-01-26 5.973 0 +0
2021-01-27 2021-01-25 6.169 0 +0
2021-01-26 2021-01-22 6.267 0 +0
2021-01-25 2021-01-21 6.169 0 +0
2021-01-22 2021-01-20 6.267 0 +0
2021-01-21 2021-01-19 6.463 0 +0
2021-01-20 2021-01-18 6.365 0 +0
2021-01-19 2021-01-15 6.463 0 +0
2021-01-18 2021-01-14 6.854 0 +0
2021-01-15 2021-01-13 6.365 0 +0
2021-01-14 2021-01-12 6.463 0 +0
2021-01-13 2021-01-11 6.463 0 +0
2021-01-12 2021-01-08 6.365 0 +0
2021-01-11 2021-01-07 6.659 0 +0
2021-01-08 2021-01-06 6.463 0 +0
2021-01-07 2021-01-05 6.561 0 +0
2021-01-06 2021-01-04 6.659 0 +0
2021-01-05 2020-12-31 6.952 0 +0
2021-01-04 2020-12-29 7.050 0 +0
2020-12-30 2020-12-28 6.756 0 +0
2020-12-29 2020-12-24 6.659 0 +0
2020-12-28 2020-12-22 6.854 0 +0
2020-12-23 2020-12-21 6.854 0 +0
2020-12-22 2020-12-18 6.952 0 +0
2020-12-21 2020-12-17 6.952 0 +0
2020-12-18 2020-12-16 7.148 0 +0
2020-12-17 2020-12-15 7.344 0 +0
2020-12-16 2020-12-14 7.344 0 +0
2020-12-15 2020-12-11 7.246 0 +0
2020-12-14 2020-12-10 7.050 0 +0
2020-12-11 2020-12-09 6.854 0 +0
2020-12-10 2020-12-08 6.952 0 +0
2020-12-09 2020-12-07 6.854 0 +0
2020-12-08 2020-12-04 7.148 0 +0
2020-12-07 2020-12-03 6.659 0 +0
2020-12-04 2020-12-02 6.659 0 +0
2020-12-03 2020-12-01 6.854 0 +0
2020-12-02 2020-11-30 6.854 0 +0
2020-12-01 2020-11-27 6.952 0 +0
2020-11-30 2020-11-26 6.854 0 +0
2020-11-27 2020-11-25 6.854 0 +0
2020-11-26 2020-11-24 7.148 0 +0
2020-11-25 2020-11-23 7.246 0 +0
2020-11-24 2020-11-20 7.246 0 +0
2020-11-23 2020-11-19 7.246 0 +0
2020-11-20 2020-11-18 7.344 0 +0
2020-11-19 2020-11-17 7.246 0 +0
2020-11-18 2020-11-16 7.638 0 +0
2020-11-17 2020-11-13 7.050 0 +0
2020-11-16 2020-11-12 7.246 0 +0
2020-11-13 2020-11-11 7.050 0 +0
2020-11-12 2020-11-10 7.050 0 +0
2020-11-11 2020-11-09 7.344 0 +0
2020-11-10 2020-11-06 7.246 0 +0
2020-11-09 2020-11-05 7.344 0 +0
2020-11-06 2020-11-04 7.148 0 +0
2020-11-05 2020-11-03 7.442 0 +0
2020-11-04 2020-11-02 7.540 0 +0
2020-11-03 2020-10-30 7.344 0 +0
2020-11-02 2020-10-29 7.148 0 +0
2020-10-30 2020-10-28 6.952 0 +0
2020-10-29 2020-10-27 6.854 0 +0
2020-10-28 2020-10-23 7.050 0 +0
2020-10-27 2020-10-22 7.148 0 +0
2020-10-23 2020-10-21 7.050 0 +0
2020-10-22 2020-10-20 7.246 0 +0
2020-10-21 2020-10-19 7.050 0 +0
2020-10-20 2020-10-16 7.050 0 +0
2020-10-19 2020-10-15 7.050 0 +0
2020-10-16 2020-10-14 7.050 0 +0
2020-10-15 2020-10-12 7.442 0 +0
2020-10-14 2020-10-09 7.344 0 +0
2020-10-12 2020-10-08 7.148 0 +0
2020-10-09 2020-10-07 7.148 0 +0
2020-10-08 2020-10-06 6.659 0 +0
2020-10-07 2020-10-05 6.756 0 +0
2020-10-06 2020-09-30 6.756 0 +0
2020-10-05 2020-09-29 6.756 0 +0
2020-09-30 2020-09-28 6.659 0 +0
2020-09-29 2020-09-25 6.756 0 +0
2020-09-28 2020-09-24 6.463 0 +0
2020-09-25 2020-09-23 6.854 0 +0
2020-09-24 2020-09-22 6.756 0 +0
2020-09-23 2020-09-21 6.659 0 +0
2020-09-22 2020-09-18 6.952 0 +0
2020-09-21 2020-09-17 6.952 0 +0
2020-09-18 2020-09-16 7.148 0 +0
2020-09-17 2020-09-15 7.148 0 +0
2020-09-16 2020-09-14 7.344 0 +0
2020-09-15 2020-09-11 7.148 0 +0
2020-09-14 2020-09-10 7.148 0 +0
2020-09-11 2020-09-09 7.246 0 +0
2020-09-10 2020-09-08 7.442 0 +0
2020-09-09 2020-09-07 7.442 0 +0
2020-09-08 2020-09-04 7.442 0 +0
2020-09-07 2020-09-03 7.442 0 +0
2020-09-04 2020-09-02 8.029 0 +0
2020-09-03 2020-09-01 7.540 0 +0
2020-09-02 2020-08-31 7.344 0 +0
2020-09-01 2020-08-28 7.442 0 +0
2020-08-31 2020-08-27 7.246 0 +0
2020-08-28 2020-08-26 7.344 0 +0
2020-08-27 2020-08-25 7.246 0 +0
2020-08-26 2020-08-24 7.442 0 +0
2020-08-25 2020-08-21 7.246 0 +0
2020-08-24 2020-08-20 7.540 0 +0
2020-08-21 2020-08-19 6.659 0 +0
2020-08-20 2020-08-18 6.169 0 +0
2020-08-19 2020-08-17 6.169 0 +0
2020-08-18 2020-08-14 6.169 0 +0
2020-08-17 2020-08-13 6.463 0 +0
2020-08-14 2020-08-12 5.875 0 +0
2020-08-13 2020-08-11 5.875 0 +0
2020-08-12 2020-08-10 7.344 0 +0
2020-08-11 2020-08-07 7.540 0 +0
2020-08-10 2020-08-06 7.736 0 +0
2020-08-07 2020-08-05 7.834 0 +0
2020-08-06 2020-08-04 7.931 0 +0
2020-08-05 2020-08-03 7.931 0 +0
2020-08-04 2020-07-31 8.127 0 +0
2020-08-03 2020-07-30 7.931 0 +0
2020-07-31 2020-07-29 7.736 0 +0
2020-07-30 2020-07-28 7.638 0 +0
2020-07-29 2020-07-27 7.638 0 +0
2020-07-28 2020-07-24 7.834 0 +0
2020-07-27 2020-07-23 8.029 0 +0
2020-07-24 2020-07-22 7.834 0 +0
2020-07-23 2020-07-21 7.834 0 +0
2020-07-22 2020-07-20 7.736 0 +0
2020-07-21 2020-07-17 7.736 0 +0
2020-07-20 2020-07-16 7.736 0 +0
2020-07-17 2020-07-15 8.519 0 +0
2020-07-16 2020-07-14 8.323 0 +0
2020-07-15 2020-07-13 8.617 0 +0
2020-07-14 2020-07-10 7.931 0 +0
2020-07-13 2020-07-09 7.931 0 +0
2020-07-10 2020-07-08 7.736 0 +0
2020-07-09 2020-07-07 7.344 0 +0
2020-07-08 2020-07-06 7.442 0 +0
2020-07-07 2020-07-03 6.952 0 +0
2020-07-06 2020-07-02 7.148 0 +0
2020-07-03 2020-06-30 7.246 0 +0
2020-07-02 2020-06-29 7.050 0 +0
2020-06-30 2020-06-26 7.442 0 +0
2020-06-29 2020-06-24 7.344 0 +0
2020-06-26 2020-06-23 7.148 0 +0
2020-06-24 2020-06-22 5.875 0 +0
2020-06-23 2020-06-19 5.875 0 +0
2020-06-22 2020-06-18 5.875 0 +0
2020-06-19 2020-06-17 5.973 0 +0
2020-06-18 2020-06-16 5.875 0 +0
2020-06-17 2020-06-15 6.071 0 +0
2020-06-16 2020-06-12 5.875 0 +0
2020-06-15 2020-06-11 6.659 0 +0
2020-06-12 2020-06-10 6.756 0 +0
2020-06-11 2020-06-09 7.050 0 +0
2020-06-10 2020-06-08 7.050 0 +0
2020-06-09 2020-06-05 6.952 0 +0
2020-06-08 2020-06-04 7.931 0 +0
2020-06-05 2020-06-03 8.813 0 +0
2020-06-04 2020-06-02 9.107 0 +0
2020-06-03 2020-06-01 8.911 0 +0
2020-06-02 2020-05-29 9.204 0 +0
2020-06-01 2020-05-28 9.107 0 +0
2020-05-29 2020-05-27 9.302 0 +0
2020-05-28 2020-05-26 9.107 0 +0
2020-05-27 2020-05-25 9.009 0 +0
2020-05-26 2020-05-22 8.813 0 +0
2020-05-25 2020-05-21 9.009 0 +0
2020-05-22 2020-05-20 9.204 0 +0
2020-05-21 2020-05-19 8.911 0 +0
2020-05-20 2020-05-18 9.400 0 +0
2020-05-19 2020-05-15 9.988 0 +0
2020-05-18 2020-05-14 9.988 0 +0
2020-05-15 2020-05-13 9.694 0 +0
2020-05-14 2020-05-12 9.792 0 +0
2020-05-13 2020-05-11 8.715 0 +0
2020-05-12 2020-05-08 8.421 0 +0
2020-05-11 2020-05-07 8.127 0 +0
2020-05-08 2020-05-06 8.029 0 +0
2020-05-07 2020-05-05 7.834 0 +0
2020-05-06 2020-05-04 7.638 0 +0
2020-05-05 2020-04-29 7.638 0 +0
2020-05-04 2020-04-28 7.638 0 +0
2020-04-29 2020-04-27 7.736 0 +0
2020-04-28 2020-04-24 7.834 0 +0
2020-04-27 2020-04-23 7.736 0 +0
2020-04-24 2020-04-22 7.638 0 +0
2020-04-23 2020-04-21 8.127 0 +0
2020-04-22 2020-04-20 7.931 0 +0
2020-04-21 2020-04-17 7.931 0 +0
2020-04-20 2020-04-16 8.029 0 +0
2020-04-17 2020-04-15 7.736 0 +0
2020-04-16 2020-04-14 7.736 0 +0
2020-04-15 2020-04-09 7.638 0 +0
2020-04-14 2020-04-08 7.834 0 +0
2020-04-09 2020-04-07 7.931 0 +0
2020-04-08 2020-04-06 8.421 0 +0
2020-04-07 2020-04-03 8.323 0 +0
2020-04-06 2020-04-02 7.736 0 +0
2020-04-03 2020-04-01 8.715 0 +0
2020-04-02 2020-03-31 8.225 0 +0
2020-04-01 2020-03-30 8.029 0 +0
2020-03-31 2020-03-27 9.204 0 +0
2020-03-30 2020-03-26 9.302 0 +0
2020-03-27 2020-03-25 9.009 0 +0
2020-03-26 2020-03-24 8.617 0 +0
2020-03-25 2020-03-23 8.617 0 +0
2020-03-24 2020-03-20 8.911 0 +0
2020-03-23 2020-03-19 8.715 0 +0
2020-03-20 2020-03-18 9.596 0 +0
2020-03-19 2020-03-17 9.400 0 +0
2020-03-18 2020-03-16 9.107 0 +0
2020-03-17 2020-03-13 9.792 0 +0
2020-03-16 2020-03-12 9.302 0 +0
2020-03-13 2020-03-11 9.694 0 +0
2020-03-12 2020-03-10 9.694 0 +0
2020-03-11 2020-03-09 9.596 0 +0
2020-03-10 2020-03-06 9.792 0 +0
2020-03-09 2020-03-05 9.988 0 +0
2020-03-06 2020-03-04 8.813 0 +0
2020-03-05 2020-03-03 8.813 0 +0
2020-03-04 2020-03-02 9.107 0 +0
2020-03-03 2020-02-28 9.204 0 +0
2020-03-02 2020-02-27 9.596 0 +0
2020-02-28 2020-02-26 9.596 0 +0
2020-02-27 2020-02-25 9.302 0 +0
2020-02-26 2020-02-24 9.204 0 +0
2020-02-25 2020-02-21 10.575 0 +0
2020-02-24 2020-02-20 10.575 0 +0
2020-02-21 2020-02-19 10.184 0 +0
2020-02-20 2020-02-18 10.184 0 +0
2020-02-19 2020-02-17 10.379 0 +0
2020-02-18 2020-02-14 10.575 0 +0
2020-02-17 2020-02-13 9.988 0 +0
2020-02-14 2020-02-12 10.184 0 +0
2020-02-13 2020-02-11 10.184 0 +0
2020-02-12 2020-02-10 9.988 0 +0
2020-02-11 2020-02-07 9.498 0 +0
2020-02-10 2020-02-06 9.302 0 +0
2020-02-07 2020-02-05 9.107 0 +0
2020-02-06 2020-02-04 9.009 0 +0
2020-02-05 2020-02-03 8.813 0 +0
2020-02-04 2020-01-31 8.617 0 +0
2020-02-03 2020-01-30 8.029 0 +0
2020-01-31 2020-01-29 7.834 0 +0
2020-01-30 2020-01-24 7.638 0 +0
2020-01-29 2020-01-22 6.463 0 +0
2020-01-23 2020-01-21 6.071 0 +0
2020-01-22 2020-01-20 5.973 0 +0
2020-01-21 2020-01-17 6.071 0 +0
2020-01-20 2020-01-16 6.267 0 +0
2020-01-17 2020-01-15 6.267 0 +0
2020-01-16 2020-01-14 5.973 0 +0
2020-01-15 2020-01-13 6.267 0 +0
2020-01-14 2020-01-10 6.071 0 +0
2020-01-13 2020-01-09 6.267 0 +0
2020-01-10 2020-01-08 6.169 0 +0
2020-01-09 2020-01-07 6.169 0 +0
2020-01-08 2020-01-06 6.267 0 +0
2020-01-07 2020-01-03 6.365 0 +0
2020-01-06 2020-01-02 6.365 0 +0
2020-01-03 2019-12-31 6.365 0 +0
2020-01-02 2019-12-27 6.463 0 +0
2019-12-30 2019-12-24 6.659 0 +0
2019-12-27 2019-12-20 6.659 0 +0
2019-12-23 2019-12-19 6.659 0 +0
2019-12-20 2019-12-18 6.952 0 +0
2019-12-19 2019-12-17 6.952 0 +0
2019-12-18 2019-12-16 6.854 0 +0
2019-12-17 2019-12-13 7.050 0 +0
2019-12-16 2019-12-12 7.050 0 +0
2019-12-13 2019-12-11 7.050 0 +0
2019-12-12 2019-12-10 7.050 0 +0
2019-12-11 2019-12-09 7.050 0 +0
2019-12-10 2019-12-06 7.050 0 +0
2019-12-09 2019-12-05 7.050 0 +0
2019-12-06 2019-12-04 7.050 0 +0
2019-12-05 2019-12-03 7.050 0 +0
2019-12-04 2019-12-02 7.148 0 +0
2019-12-03 2019-11-29 6.756 0 +0
2019-12-02 2019-11-28 7.246 0 +0
2019-11-29 2019-11-27 7.246 0 +0
2019-11-28 2019-11-26 7.442 0 +0
2019-11-27 2019-11-25 7.442 0 +0
2019-11-26 2019-11-22 7.442 0 +0
2019-11-25 2019-11-21 7.344 0 +0
2019-11-22 2019-11-20 7.442 0 +0
2019-11-21 2019-11-19 7.834 0 +0
2019-11-20 2019-11-18 7.442 0 +0
2019-11-19 2019-11-15 7.050 0 +0
2019-11-18 2019-11-14 7.540 0 +0
2019-11-15 2019-11-13 7.736 0 +0
2019-11-14 2019-11-12 7.834 0 +0
2019-11-13 2019-11-11 7.442 0 +0
2019-11-12 2019-11-08 8.225 0 +0
2019-11-11 2019-11-07 8.421 0 +0
2019-11-08 2019-11-06 8.029 0 +0
2019-11-07 2019-11-05 7.638 0 +0
2019-11-06 2019-11-04 7.050 0 +0
2019-11-05 2019-11-01 6.756 0 +0
2019-11-04 2019-10-31 6.463 0 +0
2019-11-01 2019-10-30 6.365 0 +0
2019-10-31 2019-10-29 6.071 0 +0
2019-10-30 2019-10-28 6.365 0 +0
2019-10-29 2019-10-25 5.288 0 +0
2019-10-28 2019-10-24 5.190 0 +0
2019-10-25 2019-10-23 5.190 0 +0
2019-10-24 2019-10-22 5.190 0 +0
2019-10-23 2019-10-21 5.483 0 +0
2019-10-22 2019-10-18 5.288 0 +0
2019-10-21 2019-10-17 5.386 0 +0
2019-10-18 2019-10-16 5.092 0 +0
2019-10-17 2019-10-15 5.092 0 +0
2019-10-16 2019-10-14 5.092 0 +0
2019-10-15 2019-10-11 5.288 0 +0
2019-10-14 2019-10-10 5.288 0 +0
2019-10-11 2019-10-09 5.190 0 +0
2019-10-10 2019-10-08 5.386 0 +0
2019-10-09 2019-10-04 5.386 0 +0
2019-10-08 2019-10-03 5.386 0 +0
2019-10-04 2019-10-02 5.483 0 +0
2019-10-03 2019-09-30 5.483 0 +0
2019-10-02 2019-09-27 5.483 0 +0
2019-09-30 2019-09-26 5.875 0 +0
2019-09-27 2019-09-25 5.190 0 +0
2019-09-26 2019-09-24 4.994 0 +0
2019-09-25 2019-09-23 5.190 0 +0
2019-09-24 2019-09-20 5.190 0 +0
2019-09-23 2019-09-19 5.386 0 +0
2019-09-20 2019-09-18 5.288 0 +0
2019-09-19 2019-09-17 5.386 0 +0
2019-09-18 2019-09-16 5.581 0 +0
2019-09-17 2019-09-13 5.483 0 +0
2019-09-16 2019-09-12 5.483 0 +0
2019-09-13 2019-09-11 5.581 0 +0
2019-09-12 2019-09-10 5.386 0 +0
2019-09-11 2019-09-09 5.483 0 +0
2019-09-10 2019-09-06 5.581 0 +0
2019-09-09 2019-09-05 5.483 0 +0
2019-09-06 2019-09-04 5.288 0 +0
2019-09-05 2019-09-03 5.483 0 +0
2019-09-04 2019-09-02 5.483 0 +0
2019-09-03 2019-08-30 5.483 0 +0
2019-09-02 2019-08-29 5.483 0 +0
2019-08-30 2019-08-28 5.483 0 +0
2019-08-29 2019-08-27 5.483 0 +0
2019-08-28 2019-08-26 5.483 0 +0
2019-08-27 2019-08-23 5.875 0 +0
2019-08-26 2019-08-22 5.875 0 +0
2019-08-23 2019-08-21 5.973 0 +0
2019-08-22 2019-08-20 5.875 0 +0
2019-08-21 2019-08-19 5.875 0 +0
2019-08-20 2019-08-16 5.973 0 +0
2019-08-19 2019-08-15 5.973 0 +0
2019-08-16 2019-08-14 5.875 0 +0
2019-08-15 2019-08-13 6.071 0 +0
2019-08-14 2019-08-12 6.071 0 +0
2019-08-13 2019-08-09 6.071 0 +0
2019-08-12 2019-08-08 5.679 0 +0
2019-08-09 2019-08-07 5.679 0 +0
2019-08-08 2019-08-06 5.679 0 +0
2019-08-07 2019-08-05 5.679 0 +0
2019-08-06 2019-08-02 6.169 0 +0
2019-08-05 2019-08-01 6.267 0 +0
2019-08-02 2019-07-31 6.169 0 +0
2019-08-01 2019-07-30 6.365 0 +0
2019-07-31 2019-07-29 6.365 0 +0
2019-07-30 2019-07-26 6.365 0 +0
2019-07-29 2019-07-25 6.463 0 +0
2019-07-26 2019-07-24 6.463 0 +0
2019-07-25 2019-07-23 6.463 0 +0
2019-07-24 2019-07-22 6.561 0 +0
2019-07-23 2019-07-19 6.561 0 +0
2019-07-22 2019-07-18 6.561 0 +0
2019-07-19 2019-07-17 6.756 0 +0
2019-07-18 2019-07-16 6.659 0 +0
2019-07-17 2019-07-15 6.365 0 +0
2019-07-16 2019-07-12 6.659 0 +0
2019-07-15 2019-07-11 6.854 0 +0
2019-07-12 2019-07-10 6.854 0 +0
2019-07-11 2019-07-09 6.659 0 +0
2019-07-10 2019-07-08 6.659 0 +0
2019-07-09 2019-07-05 6.561 0 +0
2019-07-08 2019-07-04 6.659 0 +0
2019-07-05 2019-07-03 6.756 0 +0
2019-07-04 2019-07-02 6.659 0 +0
2019-07-03 2019-06-28 6.659 0 +0
2019-07-02 2019-06-27 6.561 0 +0
2019-06-28 2019-06-26 6.659 0 +0
2019-06-27 2019-06-25 6.659 0 +0
2019-06-26 2019-06-24 6.561 0 +0
2019-06-25 2019-06-21 6.659 0 +0
2019-06-24 2019-06-20 6.561 0 +0
2019-06-21 2019-06-19 6.365 0 +0
2019-06-20 2019-06-18 6.365 0 +0
2019-06-19 2019-06-17 6.463 0 +0
2019-06-18 2019-06-14 6.463 0 +0
2019-06-17 2019-06-13 6.267 0 +0
2019-06-14 2019-06-12 6.267 0 +0
2019-06-13 2019-06-11 6.071 0 +0
2019-06-12 2019-06-10 5.875 0 +0
2019-06-11 2019-06-06 6.267 0 +0
2019-06-10 2019-06-05 6.463 0 +0
2019-06-06 2019-06-04 6.267 0 +0
2019-06-05 2019-06-03 6.365 0 +0
2019-06-04 2019-05-31 6.267 0 +0
2019-06-03 2019-05-30 6.169 0 +0
2019-05-31 2019-05-29 6.169 0 +0
2019-05-30 2019-05-28 6.169 0 +0
2019-05-29 2019-05-27 6.071 0 +0
2019-05-28 2019-05-24 5.973 0 +0
2019-05-27 2019-05-23 5.973 0 +0
2019-05-24 2019-05-22 6.365 0 +0
2019-05-23 2019-05-21 6.365 0 +0
2019-05-22 2019-05-20 6.267 0 +0
2019-05-21 2019-05-17 6.463 0 +0
2019-05-20 2019-05-16 6.267 0 +0
2019-05-17 2019-05-15 6.561 0 +0
2019-05-16 2019-05-14 6.365 0 +0
2019-05-15 2019-05-10 6.365 0 +0
2019-05-14 2019-05-09 6.365 0 +0
2019-05-10 2019-05-08 6.659 0 +0
2019-05-09 2019-05-07 6.561 0 +0
2019-05-08 2019-05-06 6.756 0 +0
2019-05-07 2019-05-03 6.854 0 +0
2019-05-06 2019-05-02 6.659 0 +0
2019-05-03 2019-04-30 6.756 0 +0
2019-05-02 2019-04-29 6.756 0 +0
2019-04-30 2019-04-26 6.952 0 +0
2019-04-29 2019-04-25 7.638 0 +0
2019-04-26 2019-04-24 6.952 0 +0
2019-04-25 2019-04-23 7.246 0 +0
2019-04-24 2019-04-18 7.638 0 +0
2019-04-23 2019-04-17 8.617 0 +0
2019-04-18 2019-04-16 5.973 0 +0
2019-04-17 2019-04-15 5.777 0 +0
2019-04-16 2019-04-12 5.777 0 +0
2019-04-15 2019-04-11 5.875 0 +0
2019-04-12 2019-04-10 5.875 0 +0
2019-04-11 2019-04-09 5.875 0 +0
2019-04-10 2019-04-08 5.875 0 +0
2019-04-09 2019-04-04 5.973 0 +0
2019-04-08 2019-04-03 6.071 0 +0
2019-04-04 2019-04-02 5.875 0 +0
2019-04-03 2019-04-01 5.973 0 +0
2019-04-02 2019-03-29 5.875 0 +0
2019-04-01 2019-03-28 5.973 0 +0
2019-03-29 2019-03-27 5.973 0 +0
2019-03-28 2019-03-26 5.973 0 +0
2019-03-27 2019-03-25 6.071 0 +0
2019-03-26 2019-03-22 5.973 0 +0
2019-03-25 2019-03-21 5.973 0 +0
2019-03-22 2019-03-20 5.973 0 +0
2019-03-21 2019-03-19 5.973 0 +0
2019-03-20 2019-03-18 6.071 0 +0
2019-03-19 2019-03-15 5.973 0 +0
2019-03-18 2019-03-14 5.973 0 +0
2019-03-15 2019-03-13 6.071 0 +0
2019-03-14 2019-03-12 5.973 0 +0
2019-03-13 2019-03-11 6.071 0 +0
2019-03-12 2019-03-08 6.071 0 +0
2019-03-11 2019-03-07 6.169 0 +0
2019-03-08 2019-03-06 6.071 0 +0
2019-03-07 2019-03-05 6.169 0 +0
2019-03-06 2019-03-04 6.267 0 +0
2019-03-05 2019-03-01 6.267 0 +0
2019-03-04 2019-02-28 6.169 0 +0
2019-03-01 2019-02-27 6.267 0 +0
2019-02-28 2019-02-26 6.463 0 +0
2019-02-27 2019-02-25 6.463 0 +0
2019-02-26 2019-02-22 6.463 0 +0
2019-02-25 2019-02-21 6.365 0 +0
2019-02-22 2019-02-20 6.561 0 +0
2019-02-21 2019-02-19 6.659 0 +0
2019-02-20 2019-02-18 6.365 0 +0
2019-02-19 2019-02-15 6.365 0 +0
2019-02-18 2019-02-14 6.365 0 +0
2019-02-15 2019-02-13 6.659 0 +0
2019-02-14 2019-02-12 6.561 0 +0
2019-02-13 2019-02-11 6.756 0 +0
2019-02-12 2019-02-08 6.659 0 +0
2019-02-11 2019-02-04 6.561 0 +0
2019-02-08 2019-01-31 6.659 0 +0
2019-02-01 2019-01-30 6.659 0 +0
2019-01-31 2019-01-29 6.463 0 +0
2019-01-30 2019-01-28 6.756 0 +0
2019-01-29 2019-01-25 6.854 0 +0
2019-01-28 2019-01-24 6.952 0 +0
2019-01-25 2019-01-23 7.344 0 +0
2019-01-24 2019-01-22 7.148 0 +0
2019-01-23 2019-01-21 7.148 0 +0
2019-01-22 2019-01-18 7.148 0 +0
2019-01-21 2019-01-17 7.246 0 +0
2019-01-18 2019-01-16 7.246 0 +0
2019-01-17 2019-01-15 7.050 0 +0
2019-01-16 2019-01-14 7.050 0 +0
2019-01-15 2019-01-11 6.952 0 +0
2019-01-14 2019-01-10 7.050 0 +0
2019-01-11 2019-01-09 6.854 0 +0
2019-01-10 2019-01-08 6.854 0 +0
2019-01-09 2019-01-07 6.854 0 +0
2019-01-08 2019-01-04 6.854 0 +0
2019-01-07 2019-01-03 6.756 0 +0
2019-01-04 2019-01-02 6.854 0 +0
2019-01-03 2018-12-31 7.246 0 +0
2019-01-02 2018-12-27 7.050 0 +0
2018-12-28 2018-12-24 6.365 0 +0
2018-12-27 2018-12-20 6.365 0 +0
2018-12-21 2018-12-19 6.365 0 +0
2018-12-20 2018-12-18 6.071 0 +0
2018-12-19 2018-12-17 6.267 0 +0
2018-12-18 2018-12-14 6.267 0 +0
2018-12-17 2018-12-13 6.267 0 +0
2018-12-14 2018-12-12 6.267 0 +0
2018-12-13 2018-12-11 6.267 0 +0
2018-12-12 2018-12-10 6.267 0 +0
2018-12-11 2018-12-07 6.267 0 +0
2018-12-10 2018-12-06 6.267 0 +0
2018-12-07 2018-12-05 6.463 0 +0
2018-12-06 2018-12-04 6.267 0 +0
2018-12-05 2018-12-03 6.561 0 +0
2018-12-04 2018-11-30 6.463 0 +0
2018-12-03 2018-11-29 6.463 0 +0
2018-11-30 2018-11-28 6.267 0 +0
2018-11-29 2018-11-27 6.071 0 +0
2018-11-28 2018-11-26 5.973 0 +0
2018-11-27 2018-11-23 6.071 0 +0
2018-11-26 2018-11-22 6.267 0 +0
2018-11-23 2018-11-21 6.365 0 +0
2018-11-22 2018-11-20 6.267 0 +0
2018-11-21 2018-11-19 6.267 0 +0
2018-11-20 2018-11-16 6.267 0 +0
2018-11-19 2018-11-15 6.365 0 +0
2018-11-16 2018-11-14 6.365 0 +0
2018-11-15 2018-11-13 6.365 0 +0
2018-11-14 2018-11-12 6.365 0 +0
2018-11-13 2018-11-09 6.365 0 +0
2018-11-12 2018-11-08 6.365 0 +0
2018-11-09 2018-11-07 6.365 0 +0
2018-11-08 2018-11-06 6.071 0 +0
2018-11-07 2018-11-05 6.169 0 +0
2018-11-06 2018-11-02 5.973 0 +0
2018-11-05 2018-11-01 5.973 0 +0
2018-11-02 2018-10-31 5.777 0 +0
2018-11-01 2018-10-30 5.875 0 +0
2018-10-31 2018-10-29 5.875 0 +0
2018-10-30 2018-10-26 5.875 0 +0
2018-10-29 2018-10-25 5.777 0 +0
2018-10-26 2018-10-24 5.777 0 +0
2018-10-25 2018-10-23 6.267 0 +0
2018-10-24 2018-10-22 6.463 0 +0
2018-10-23 2018-10-19 6.463 0 +0
2018-10-22 2018-10-18 6.561 0 +0
2018-10-19 2018-10-16 5.875 0 +0
2018-10-18 2018-10-15 5.973 0 +0
2018-10-16 2018-10-12 6.071 0 +0
2018-10-15 2018-10-11 6.169 0 +0
2018-10-12 2018-10-10 6.267 0 +0
2018-10-11 2018-10-09 6.659 0 +0
2018-10-10 2018-10-08 6.756 0 +0
2018-10-09 2018-10-05 6.561 0 +0
2018-10-08 2018-10-04 6.267 0 +0
2018-10-05 2018-10-03 6.267 0 +0
2018-10-04 2018-10-02 6.365 0 +0
2018-10-03 2018-09-28 6.365 0 +0
2018-10-02 2018-09-27 6.365 0 +0
2018-09-28 2018-09-26 6.463 0 +0
2018-09-27 2018-09-24 6.463 0 +0
2018-09-26 2018-09-21 6.463 0 +0
2018-09-24 2018-09-20 6.463 0 +0
2018-09-21 2018-09-19 6.561 0 +0
2018-09-20 2018-09-18 6.463 0 +0
2018-09-19 2018-09-17 6.561 0 +0
2018-09-18 2018-09-14 6.756 0 +0
2018-09-17 2018-09-13 6.952 0 +0
2018-09-14 2018-09-12 6.463 0 +0
2018-09-13 2018-09-11 6.659 0 +0
2018-09-12 2018-09-10 6.854 0 +0
2018-09-11 2018-09-07 7.050 0 +0
2018-09-10 2018-09-06 6.756 0 +0
2018-09-07 2018-09-05 6.756 0 +0
2018-09-06 2018-09-04 6.756 0 +0
2018-09-05 2018-09-03 6.756 0 +0
2018-09-04 2018-08-31 6.854 0 +0
2018-09-03 2018-08-30 6.854 0 +0
2018-08-31 2018-08-29 6.854 0 +0
2018-08-30 2018-08-28 6.854 0 +0
2018-08-29 2018-08-27 6.854 0 +0
2018-08-28 2018-08-24 6.854 0 +0
2018-08-27 2018-08-23 7.050 0 +0
2018-08-24 2018-08-22 7.050 0 +0
2018-08-23 2018-08-21 7.050 0 +0
2018-08-22 2018-08-20 7.344 0 +0
2018-08-21 2018-08-17 7.442 0 +0
2018-08-20 2018-08-16 6.756 0 +0
2018-08-17 2018-08-15 6.561 0 +0
2018-08-16 2018-08-14 6.854 0 +0
2018-08-15 2018-08-13 6.854 0 +0
2018-08-14 2018-08-10 6.854 0 +0
2018-08-13 2018-08-09 7.148 0 +0
2018-08-10 2018-08-08 7.050 0 +0
2018-08-09 2018-08-07 7.246 0 +0
2018-08-08 2018-08-06 7.050 0 +0
2018-08-07 2018-08-03 7.246 0 +0
2018-08-06 2018-08-02 7.050 0 +0
2018-08-03 2018-08-01 7.050 0 +0
2018-08-02 2018-07-31 7.246 0 +0
2018-08-01 2018-07-30 7.540 0 +0
2018-07-31 2018-07-27 7.540 0 +0
2018-07-30 2018-07-26 7.442 0 +0
2018-07-27 2018-07-25 7.540 0 +0
2018-07-26 2018-07-24 7.638 0 +0
2018-07-25 2018-07-23 7.736 0 +0
2018-07-24 2018-07-20 7.834 0 +0
2018-07-23 2018-07-19 7.736 0 +0
2018-07-20 2018-07-18 7.736 0 +0
2018-07-19 2018-07-17 7.736 0 +0
2018-07-18 2018-07-16 7.834 0 +0
2018-07-17 2018-07-13 7.540 0 +0
2018-07-16 2018-07-12 7.834 0 +0
2018-07-13 2018-07-11 7.736 0 +0
2018-07-12 2018-07-10 7.834 0 +0
2018-07-11 2018-07-09 7.246 0 +0
2018-07-10 2018-07-06 7.050 0 +0
2018-07-09 2018-07-05 7.246 0 +0
2018-07-06 2018-07-04 7.540 0 +0
2018-07-05 2018-07-03 6.756 0 +0
2018-07-04 2018-06-29 6.952 0 +0
2018-07-03 2018-06-28 6.659 0 +0
2018-06-29 2018-06-27 7.148 0 +0
2018-06-28 2018-06-26 7.050 0 +0
2018-06-27 2018-06-25 7.050 0 +0
2018-06-26 2018-06-22 7.344 0 +0
2018-06-25 2018-06-21 7.246 0 +0
2018-06-22 2018-06-20 7.442 0 +0
2018-06-21 2018-06-19 7.442 0 +0
2018-06-20 2018-06-15 7.638 0 +0
2018-06-19 2018-06-14 7.344 0 +0
2018-06-15 2018-06-13 7.344 0 +0
2018-06-14 2018-06-12 7.344 0 +0
2018-06-13 2018-06-11 7.540 0 +0
2018-06-12 2018-06-08 7.442 0 +0
2018-06-11 2018-06-07 7.442 0 +0
2018-06-08 2018-06-06 7.638 0 +0
2018-06-07 2018-06-05 7.638 0 +0
2018-06-06 2018-06-04 7.834 0 +0
2018-06-05 2018-06-01 7.736 0 +0
2018-06-04 2018-05-31 7.931 0 +0
2018-06-01 2018-05-30 7.736 0 +0
2018-05-31 2018-05-29 7.834 0 +0
2018-05-30 2018-05-28 7.931 0 +0
2018-05-29 2018-05-25 8.127 0 +0
2018-05-28 2018-05-24 8.421 0 +0
2018-05-25 2018-05-23 7.736 0 +0
2018-05-24 2018-05-21 7.736 0 +0
2018-05-23 2018-05-18 7.442 0 +0
2018-05-21 2018-05-17 7.442 0 +0
2018-05-18 2018-05-16 7.442 0 +0
2018-05-17 2018-05-15 7.442 0 +0
2018-05-16 2018-05-14 7.442 0 +0
2018-05-15 2018-05-11 7.442 0 +0
2018-05-14 2018-05-10 7.540 0 +0
2018-05-11 2018-05-09 7.638 0 +0
2018-05-10 2018-05-08 7.638 0 +0
2018-05-09 2018-05-07 7.638 0 +0
2018-05-08 2018-05-04 7.638 0 +0
2018-05-07 2018-05-03 7.540 0 +0
2018-05-04 2018-05-02 7.834 0 +0
2018-05-03 2018-04-30 7.834 0 +0
2018-05-02 2018-04-27 7.834 0 +0
2018-04-30 2018-04-26 7.638 0 +0
2018-04-27 2018-04-25 7.638 0 +0
2018-04-26 2018-04-24 7.638 0 +0
2018-04-25 2018-04-23 7.540 0 +0
2018-04-24 2018-04-20 7.540 0 +0
2018-04-23 2018-04-19 7.442 0 +0
2018-04-20 2018-04-18 7.442 0 +0
2018-04-19 2018-04-17 7.540 0 +0
2018-04-18 2018-04-16 7.638 0 +0
2018-04-17 2018-04-13 7.834 0 +0
2018-04-16 2018-04-12 7.931 0 +0
2018-04-13 2018-04-11 7.834 0 +0
2018-04-12 2018-04-10 7.736 0 +0
2018-04-11 2018-04-09 7.834 0 +0
2018-04-10 2018-04-06 7.736 0 +0
2018-04-09 2018-04-04 7.834 0 +0
2018-04-06 2018-04-03 7.736 0 +0
2018-04-04 2018-03-29 7.931 0 +0
2018-04-03 2018-03-28 7.736 0 +0
2018-03-29 2018-03-27 7.540 0 +0
2018-03-28 2018-03-26 7.736 0 +0
2018-03-27 2018-03-23 7.442 0 +0
2018-03-26 2018-03-22 7.442 0 +0
2018-03-23 2018-03-21 7.442 0 +0
2018-03-22 2018-03-20 7.638 0 +0
2018-03-21 2018-03-19 7.736 0 +0
2018-03-20 2018-03-16 7.638 0 +0
2018-03-19 2018-03-15 7.638 0 +0
2018-03-16 2018-03-14 7.834 0 +0
2018-03-15 2018-03-13 7.834 0 +0
2018-03-14 2018-03-12 7.834 0 +0
2018-03-13 2018-03-09 7.736 0 +0
2018-03-12 2018-03-08 7.834 0 +0
2018-03-09 2018-03-07 7.931 0 +0
2018-03-08 2018-03-06 7.834 0 +0
2018-03-07 2018-03-05 7.931 0 +0
2018-03-06 2018-03-02 8.029 0 +0
2018-03-05 2018-03-01 8.127 0 +0
2018-03-02 2018-02-28 7.834 0 +0
2018-03-01 2018-02-27 8.127 0 +0
2018-02-28 2018-02-26 8.127 0 +0
2018-02-27 2018-02-23 7.931 0 +0
2018-02-26 2018-02-22 8.127 0 +0
2018-02-23 2018-02-21 8.127 0 +0
2018-02-22 2018-02-20 7.931 0 +0
2018-02-21 2018-02-15 7.931 0 +0
2018-02-20 2018-02-13 7.638 0 +0
2018-02-14 2018-02-12 7.638 0 +0
2018-02-13 2018-02-09 7.442 0 +0
2018-02-12 2018-02-08 7.638 0 +0
2018-02-09 2018-02-07 7.834 0 +0
2018-02-08 2018-02-06 7.736 0 +0
2018-02-07 2018-02-05 8.127 0 +0
2018-02-06 2018-02-02 7.834 0 +0
2018-02-05 2018-02-01 8.029 0 +0
2018-02-02 2018-01-31 8.127 0 +0
2018-02-01 2018-01-30 8.127 0 +0
2018-01-31 2018-01-29 7.931 0 +0
2018-01-30 2018-01-26 8.127 0 +0
2018-01-29 2018-01-25 8.127 0 +0
2018-01-26 2018-01-24 8.323 0 +0
2018-01-25 2018-01-23 8.029 0 +0
2018-01-24 2018-01-22 8.323 0 +0
2018-01-23 2018-01-19 8.813 0 +0
2018-01-22 2018-01-18 9.400 0 +0
2018-01-19 2018-01-17 9.792 0 +0
2018-01-18 2018-01-16 9.596 0 +0
2018-01-17 2018-01-15 9.694 0 +0
2018-01-16 2018-01-12 10.184 0 +0
2018-01-15 2018-01-11 9.988 0 +0
2018-01-12 2018-01-10 9.204 0 +0
2018-01-11 2018-01-09 9.009 0 +0
2018-01-10 2018-01-08 9.107 0 +0
2018-01-09 2018-01-05 8.519 0 +0
2018-01-08 2018-01-04 8.617 0 +0
2018-01-05 2018-01-03 7.442 0 +0
2018-01-04 2018-01-02 7.246 0 +0
2018-01-03 2017-12-29 7.148 0 +0
2018-01-02 2017-12-28 7.148 0 +0
2017-12-29 2017-12-27 7.246 0 +0
2017-12-28 2017-12-22 7.148 0 +0
2017-12-27 2017-12-21 7.148 0 +0
2017-12-22 2017-12-20 7.246 0 +0
2017-12-21 2017-12-19 7.148 0 +0
2017-12-20 2017-12-18 7.442 0 +0
2017-12-19 2017-12-15 7.442 0 +0
2017-12-18 2017-12-14 7.540 0 +0
2017-12-15 2017-12-13 7.442 0 +0
2017-12-14 2017-12-12 7.344 0 +0
2017-12-13 2017-12-11 7.148 0 +0
2017-12-12 2017-12-08 7.246 0 +0
2017-12-11 2017-12-07 7.148 0 +0
2017-12-08 2017-12-06 7.246 0 +0
2017-12-07 2017-12-05 7.736 0 +0
2017-12-06 2017-12-04 7.246 0 +0
2017-12-05 2017-12-01 9.988 0 +0
2017-12-04 2017-11-30 11.359 0 +0
2017-12-01 2017-11-29 12.338 0 +0
2017-11-30 2017-11-28 12.534 0 +0
2017-11-29 2017-11-27 11.750 0 +0
2017-11-28 2017-11-24 11.750 0 +0
2017-11-27 2017-11-23 11.750 0 +0
2017-11-24 2017-11-22 11.555 0 +0
2017-11-23 2017-11-21 11.750 0 +0
2017-11-22 2017-11-20 11.750 0 +0
2017-11-21 2017-11-17 11.163 0 +0
2017-11-20 2017-11-16 11.163 0 +0
2017-11-17 2017-11-15 10.575 0 +0
2017-11-16 2017-11-14 10.575 0 +0
2017-11-15 2017-11-13 10.184 0 +0
2017-11-14 2017-11-10 10.771 0 +0
2017-11-13 2017-11-09 10.379 0 +0
2017-11-10 2017-11-08 9.694 0 +0
2017-11-09 2017-11-07 9.694 0 +0
2017-11-08 2017-11-06 9.988 0 +0
2017-11-07 2017-11-03 9.400 0 +0
2017-11-06 2017-11-02 9.302 0 +0
2017-11-03 2017-11-01 9.302 0 +0
2017-11-02 2017-10-31 9.400 0 +0
2017-11-01 2017-10-30 9.498 0 +0
2017-10-31 2017-10-27 9.498 0 +0
2017-10-30 2017-10-26 9.400 0 +0
2017-10-27 2017-10-25 9.107 0 +0
2017-10-26 2017-10-24 9.204 0 +0
2017-10-25 2017-10-23 8.421 0 +0
2017-10-24 2017-10-20 8.421 0 +0
2017-10-23 2017-10-19 8.127 0 +0
2017-10-20 2017-10-18 8.715 0 +0
2017-10-19 2017-10-17 8.617 0 +0
2017-10-18 2017-10-16 9.009 0 +0
2017-10-17 2017-10-13 8.225 0 +0
2017-10-16 2017-10-12 7.931 0 +0
2017-10-13 2017-10-11 7.638 0 +0
2017-10-12 2017-10-10 7.931 0 +0
2017-10-11 2017-10-09 7.834 0 +0
2017-10-10 2017-10-06 7.246 0 +0
2017-10-09 2017-10-04 7.442 0 +0
2017-10-06 2017-10-03 7.540 0 +0
2017-10-04 2017-09-29 7.540 0 +0
2017-10-03 2017-09-28 7.736 0 +0
2017-09-29 2017-09-27 8.323 0 +0
2017-09-28 2017-09-26 7.834 0 +0
2017-09-27 2017-09-25 7.246 0 +0
2017-09-26 2017-09-22 7.638 0 +0
2017-09-25 2017-09-21 7.931 0 +0
2017-09-22 2017-09-20 7.931 0 +0
2017-09-21 2017-09-19 7.540 0 +0
2017-09-20 2017-09-18 7.540 0 +0
2017-09-19 2017-09-15 7.344 0 +0
2017-09-18 2017-09-14 7.540 0 +0
2017-09-15 2017-09-13 6.854 0 +0
2017-09-14 2017-09-12 6.756 0 +0
2017-09-13 2017-09-11 6.659 0 +0
2017-09-12 2017-09-08 6.659 0 +0
2017-09-11 2017-09-07 6.561 0 +0
2017-09-08 2017-09-06 6.561 0 +0
2017-09-07 2017-09-05 6.561 0 +0
2017-09-06 2017-09-04 6.561 0 +0
2017-09-05 2017-09-01 6.463 0 +0
2017-09-04 2017-08-31 6.561 0 +0
2017-09-01 2017-08-30 6.561 0 +0
2017-08-31 2017-08-29 6.561 0 +0
2017-08-30 2017-08-28 6.659 0 +0
2017-08-29 2017-08-25 6.659 0 +0
2017-08-28 2017-08-24 6.756 0 +0
2017-08-25 2017-08-22 6.756 0 +0
2017-08-24 2017-08-21 6.561 0 +0
2017-08-22 2017-08-18 6.756 0 +0
2017-08-21 2017-08-17 6.659 0 +0
2017-08-18 2017-08-16 6.756 0 +0
2017-08-17 2017-08-15 6.854 0 +0
2017-08-16 2017-08-14 6.756 0 +0
2017-08-15 2017-08-11 6.756 0 +0
2017-08-14 2017-08-10 6.854 0 +0
2017-08-11 2017-08-09 7.050 0 +0
2017-08-10 2017-08-08 7.050 0 +0
2017-08-09 2017-08-07 6.952 0 +0
2017-08-08 2017-08-04 6.952 0 +0
2017-08-07 2017-08-03 6.952 0 +0
2017-08-04 2017-08-02 6.854 0 +0
2017-08-03 2017-08-01 6.756 0 +0
2017-08-02 2017-07-31 7.050 0 +0
2017-08-01 2017-07-28 6.854 0 +0
2017-07-31 2017-07-27 6.952 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.756 0 +0
2017-07-26 2017-07-24 6.561 0 +0
2017-07-25 2017-07-21 6.463 0 +0
2017-07-24 2017-07-20 6.267 0 +0
2017-07-21 2017-07-19 6.365 0 +0
2017-07-20 2017-07-18 6.267 0 +0
2017-07-19 2017-07-17 6.071 0 +0
2017-07-18 2017-07-14 5.483 0 +0
2017-07-17 2017-07-13 5.483 0 +0
2017-07-14 2017-07-12 5.483 0 +0
2017-07-13 2017-07-11 5.190 0 +0
2017-07-12 2017-07-10 5.190 0 +0
2017-07-11 2017-07-07 5.190 0 +0
2017-07-10 2017-07-06 5.092 0 +0
2017-07-07 2017-07-05 5.288 0 +0
2017-07-06 2017-07-04 5.288 0 +0
2017-07-05 2017-07-03 5.483 0 +0
2017-07-04 2017-06-30 5.581 0 +0
2017-07-03 2017-06-29 5.679 0 +0
2017-06-30 2017-06-28 5.483 0 +0
2017-06-29 2017-06-27 5.875 0 +0
2017-06-28 2017-06-26 6.071 0 +0
2017-06-27 2017-06-23 5.973 0 +0
2017-06-26 2017-06-22 5.973 0 +0
2017-06-23 2017-06-21 6.071 0 +0
2017-06-22 2017-06-20 6.071 0 +0
2017-06-21 2017-06-19 5.973 0 +0
2017-06-20 2017-06-16 5.973 0 +0
2017-06-19 2017-06-15 5.973 0 +0
2017-06-16 2017-06-14 6.071 0 +0
2017-06-15 2017-06-13 6.071 0 +0
2017-06-14 2017-06-12 6.169 0 +0
2017-06-13 2017-06-09 6.267 0 +0
2017-06-12 2017-06-08 6.169 0 +0
2017-06-09 2017-06-07 6.267 0 +0
2017-06-08 2017-06-06 6.463 0 +0
2017-06-07 2017-06-05 6.071 0 +0
2017-06-06 2017-06-02 6.071 0 +0
2017-06-05 2017-06-01 6.071 0 +0
2017-06-02 2017-05-31 6.071 0 +0
2017-06-01 2017-05-29 6.169 0 +0
2017-05-31 2017-05-26 6.071 0 +0
2017-05-29 2017-05-25 6.071 0 +0
2017-05-26 2017-05-24 6.071 0 +0
2017-05-25 2017-05-23 5.875 0 +0
2017-05-24 2017-05-22 5.875 0 +0
2017-05-23 2017-05-19 5.777 0 +0
2017-05-22 2017-05-18 5.875 0 +0
2017-05-19 2017-05-17 6.071 0 +0
2017-05-18 2017-05-16 6.071 0 +0
2017-05-17 2017-05-15 6.169 0 +0
2017-05-16 2017-05-12 5.954 0 +0
2017-05-15 2017-05-11 5.797 0 +0
2017-05-12 2017-05-10 5.562 0 +0
2017-05-11 2017-05-09 5.562 0 +0
2017-05-10 2017-05-08 5.640 0 +0
2017-05-09 2017-05-05 5.797 0 +0
2017-05-08 2017-05-04 5.797 0 +0
2017-05-05 2017-05-02 5.719 0 +0
2017-05-04 2017-04-28 5.640 0 +0
2017-05-02 2017-04-27 5.562 0 +0
2017-04-28 2017-04-26 5.562 0 +0
2017-04-27 2017-04-25 5.562 0 +0
2017-04-26 2017-04-24 5.483 0 +0
2017-04-25 2017-04-21 5.405 0 +0
2017-04-24 2017-04-20 5.327 0 +0
2017-04-21 2017-04-19 5.405 0 +0
2017-04-20 2017-04-18 5.405 0 +0
2017-04-19 2017-04-13 5.562 0 +0
2017-04-18 2017-04-12 5.640 0 +0
2017-04-13 2017-04-11 5.483 0 +0
2017-04-12 2017-04-10 5.640 0 +0
2017-04-11 2017-04-07 5.719 0 +0
2017-04-10 2017-04-06 5.640 0 +0
2017-04-07 2017-04-05 5.640 0 +0
2017-04-06 2017-04-03 5.797 0 +0
2017-04-05 2017-03-31 5.875 0 +0
2017-04-03 2017-03-30 5.875 0 +0
2017-03-31 2017-03-29 5.797 0 +0
2017-03-30 2017-03-28 5.797 0 +0
2017-03-29 2017-03-27 6.189 0 +0
2017-03-28 2017-03-24 5.954 0 +0
2017-03-27 2017-03-23 6.110 0 +0
2017-03-24 2017-03-22 5.875 0 +0
2017-03-23 2017-03-21 5.954 0 +0
2017-03-22 2017-03-20 5.875 0 +0
2017-03-21 2017-03-17 6.032 0 +0
2017-03-20 2017-03-16 6.032 0 +0
2017-03-17 2017-03-15 6.110 0 +0
2017-03-16 2017-03-14 6.267 0 +0
2017-03-15 2017-03-13 6.424 0 +0
2017-03-14 2017-03-10 6.424 0 +0
2017-03-13 2017-03-09 6.267 0 +0
2017-03-10 2017-03-08 6.580 0 +0
2017-03-09 2017-03-07 6.972 0 +0
2017-03-08 2017-03-06 6.267 0 +0
2017-03-07 2017-03-03 5.797 0 +0
2017-03-06 2017-03-02 5.797 0 +0
2017-03-03 2017-03-01 6.032 0 +0
2017-03-02 2017-02-28 6.110 0 +0
2017-03-01 2017-02-27 6.267 0 +0
2017-02-28 2017-02-24 6.032 0 +0
2017-02-27 2017-02-23 6.189 0 +0
2017-02-24 2017-02-22 6.189 0 +0
2017-02-23 2017-02-21 6.502 0 +0
2017-02-22 2017-02-20 5.797 0 +0
2017-02-21 2017-02-17 5.954 0 +0
2017-02-20 2017-02-16 5.248 0 +0
2017-02-17 2017-02-15 5.248 0 +0
2017-02-16 2017-02-14 5.327 0 +0
2017-02-15 2017-02-13 5.170 0 +0
2017-02-14 2017-02-10 5.405 0 +0
2017-02-13 2017-02-09 5.092 0 +0
2017-02-10 2017-02-08 4.935 0 +0
2017-02-09 2017-02-07 4.935 0 +0
2017-02-08 2017-02-06 5.013 0 +0
2017-02-07 2017-02-03 5.013 0 +0
2017-02-06 2017-02-02 4.935 0 +0
2017-02-03 2017-02-01 4.857 0 +0
2017-02-02 2017-01-27 4.857 0 +0
2017-02-01 2017-01-25 4.857 0 +0
2017-01-26 2017-01-24 4.935 0 +0
2017-01-25 2017-01-23 5.013 0 +0
2017-01-24 2017-01-20 4.935 0 +0
2017-01-23 2017-01-19 5.013 0 +0
2017-01-20 2017-01-18 5.092 0 +0
2017-01-19 2017-01-17 4.935 0 +0
2017-01-18 2017-01-16 4.857 0 +0
2017-01-17 2017-01-13 4.935 0 +0
2017-01-16 2017-01-12 5.327 0 +0
2017-01-13 2017-01-11 5.327 0 +0
2017-01-12 2017-01-10 5.327 0 +0
2017-01-11 2017-01-09 5.327 0 +0
2017-01-10 2017-01-06 5.405 0 +0
2017-01-09 2017-01-05 5.405 0 +0
2017-01-06 2017-01-04 5.483 0 +0
2017-01-05 2017-01-03 5.405 0 +0
2017-01-04 2016-12-30 5.327 0 +0
2017-01-03 2016-12-29 5.327 0 +0
2016-12-30 2016-12-28 5.483 0 +0
2016-12-29 2016-12-23 5.405 0 +0
2016-12-28 2016-12-22 5.405 0 +0
2016-12-23 2016-12-21 5.483 0 +0
2016-12-22 2016-12-20 5.483 0 +0
2016-12-21 2016-12-19 5.483 0 +0
2016-12-20 2016-12-16 5.562 0 +0
2016-12-19 2016-12-15 5.483 0 +0
2016-12-16 2016-12-14 5.483 0 +0
2016-12-15 2016-12-13 5.640 0 +0
2016-12-14 2016-12-12 5.483 0 +0
2016-12-13 2016-12-09 5.405 0 +0
2016-12-12 2016-12-08 5.562 0 +0
2016-12-09 2016-12-07 5.562 0 +0
2016-12-08 2016-12-06 5.562 0 +0
2016-12-07 2016-12-05 5.719 0 +0
2016-12-06 2016-12-02 5.170 0 +0
2016-12-05 2016-12-01 5.483 0 +0
2016-12-02 2016-11-30 5.719 0 +0
2016-12-01 2016-11-29 5.797 0 +0
2016-11-30 2016-11-28 5.797 0 +0
2016-11-29 2016-11-25 5.562 0 +0
2016-11-28 2016-11-24 5.640 0 +0
2016-11-25 2016-11-23 5.640 0 +0
2016-11-24 2016-11-22 5.562 0 +0
2016-11-23 2016-11-21 5.562 0 +0
2016-11-22 2016-11-18 5.640 0 +0
2016-11-21 2016-11-17 5.640 0 +0
2016-11-18 2016-11-16 5.640 0 +0
2016-11-17 2016-11-15 5.640 0 +0
2016-11-16 2016-11-14 5.483 0 +0
2016-11-15 2016-11-11 5.797 0 +0
2016-11-14 2016-11-10 5.719 0 +0
2016-11-11 2016-11-09 5.562 0 +0
2016-11-10 2016-11-08 5.797 0 +0
2016-11-09 2016-11-07 5.483 0 +0
2016-11-08 2016-11-04 5.640 0 +0
2016-11-07 2016-11-03 5.954 0 +0
2016-11-04 2016-11-02 6.110 0 +0
2016-11-03 2016-11-01 5.954 0 +0
2016-11-02 2016-10-31 5.887 0 +0
2016-11-01 2016-10-28 5.954 0 +0
2016-10-31 2016-10-27 5.753 0 +0
2016-10-28 2016-10-26 5.686 0 +0
2016-10-27 2016-10-25 5.619 0 +0
2016-10-26 2016-10-24 5.686 0 +0
2016-10-25 2016-10-20 5.552 0 +0
2016-10-24 2016-10-19 5.552 0 +0
2016-10-20 2016-10-18 5.619 0 +0
2016-10-19 2016-10-17 5.552 0 +0
2016-10-18 2016-10-14 5.552 0 +0
2016-10-17 2016-10-13 5.686 0 +0
2016-10-14 2016-10-12 5.887 0 +0
2016-10-13 2016-10-11 5.619 0 +0
2016-10-12 2016-10-07 5.686 0 +0
2016-10-11 2016-10-06 5.753 0 +0
2016-10-07 2016-10-05 5.485 0 +0
2016-10-06 2016-10-04 5.485 0 +0
2016-10-05 2016-10-03 5.285 0 +0
2016-10-04 2016-09-30 5.485 0 +0
2016-10-03 2016-09-29 5.485 0 +0
2016-09-30 2016-09-28 5.552 0 +0
2016-09-29 2016-09-27 5.753 0 +0
2016-09-28 2016-09-26 5.686 0 +0
2016-09-27 2016-09-23 5.887 0 +0
2016-09-26 2016-09-22 5.887 0 +0
2016-09-23 2016-09-21 6.020 0 +0
2016-09-22 2016-09-20 6.020 0 +0
2016-09-21 2016-09-19 6.020 0 +0
2016-09-20 2016-09-15 5.887 0 +0
2016-09-19 2016-09-14 5.887 0 +0
2016-09-15 2016-09-13 6.020 0 +0
2016-09-14 2016-09-12 6.020 0 +0
2016-09-13 2016-09-09 6.288 0 +0
2016-09-12 2016-09-08 6.221 0 +0
2016-09-09 2016-09-07 6.221 0 +0
2016-09-08 2016-09-06 6.422 0 +0
2016-09-07 2016-09-05 5.887 0 +0
2016-09-06 2016-09-02 5.887 0 +0
2016-09-05 2016-09-01 5.686 0 +0
2016-09-02 2016-08-31 5.954 0 +0
2016-09-01 2016-08-30 6.154 0 +0
2016-08-31 2016-08-29 6.020 0 +0
2016-08-30 2016-08-26 5.686 0 +0
2016-08-29 2016-08-25 5.485 0 +0
2016-08-26 2016-08-24 5.485 0 +0
2016-08-25 2016-08-23 5.552 0 +0
2016-08-24 2016-08-22 5.619 0 +0
2016-08-23 2016-08-19 5.820 0 +0
2016-08-22 2016-08-18 5.887 0 +0
2016-08-19 2016-08-17 6.288 0 +0
2016-08-18 2016-08-16 6.689 0 +0
2016-08-17 2016-08-15 7.091 0 +0
2016-08-16 2016-08-12 7.291 0 +0
2016-08-15 2016-08-11 7.291 0 +0
2016-08-12 2016-08-10 7.024 0 +0
2016-08-11 2016-08-09 7.291 0 +0
2016-08-10 2016-08-08 7.626 0 +0
2016-08-09 2016-08-05 8.161 0 +0
2016-08-08 2016-08-04 8.161 0 +0
2016-08-05 2016-08-03 8.629 0 +0
2016-08-04 2016-08-01 6.622 0 +0
2016-08-03 2016-07-29 5.954 0 +0
2016-08-01 2016-07-28 7.492 0 +0
2016-07-29 2016-07-27 15.385 0 +0
2016-07-28 2016-07-26 16.322 0 +0
2016-07-27 2016-07-25 16.389 0 +0
2016-07-26 2016-07-22 16.389 0 +0
2016-07-25 2016-07-21 16.723 0 +0
2016-07-22 2016-07-20 16.723 0 +0
2016-07-21 2016-07-19 16.723 0 +0
2016-07-20 2016-07-18 17.392 0 +0
2016-07-19 2016-07-15 17.392 0 +0
2016-07-18 2016-07-14 17.392 0 +0
2016-07-15 2016-07-13 17.727 0 +0
2016-07-14 2016-07-12 17.727 0 +0
2016-07-13 2016-07-11 17.727 0 +0
2016-07-12 2016-07-08 17.727 0 +0
2016-07-11 2016-07-07 18.396 0 +0
2016-07-08 2016-07-06 18.396 0 +0
2016-07-07 2016-07-05 18.730 0 +0
2016-07-06 2016-07-04 18.396 0 +0
2016-07-05 2016-06-30 17.392 0 +0
2016-07-04 2016-06-29 17.058 0 +0
2016-06-30 2016-06-28 17.058 0 +0
2016-06-29 2016-06-27 16.723 0 +0
2016-06-28 2016-06-24 16.723 0 +0
2016-06-27 2016-06-23 16.723 0 +0
2016-06-24 2016-06-22 16.723 0 +0
2016-06-23 2016-06-21 17.392 0 +0
2016-06-22 2016-06-20 17.392 0 +0
2016-06-21 2016-06-17 17.392 0 +0
2016-06-20 2016-06-16 17.727 0 +0
2016-06-17 2016-06-15 17.727 0 +0
2016-06-16 2016-06-14 17.392 0 +0
2016-06-15 2016-06-13 17.392 0 +0
2016-06-14 2016-06-10 18.061 0 +0
2016-06-13 2016-06-08 18.396 0 +0
2016-06-10 2016-06-07 18.396 0 +0
2016-06-08 2016-06-06 18.396 0 +0
2016-06-07 2016-06-03 19.065 0 +0
2016-06-06 2016-06-02 19.734 0 +0
2016-06-03 2016-06-01 19.734 0 +0
2016-06-02 2016-05-31 20.068 0 +0
2016-06-01 2016-05-30 19.734 0 +0
2016-05-31 2016-05-27 18.730 0 +0
2016-05-30 2016-05-26 18.730 0 +0
2016-05-27 2016-05-25 18.730 0 +0
2016-05-26 2016-05-24 18.396 0 +0
2016-05-25 2016-05-23 18.396 0 +0
2016-05-24 2016-05-20 18.396 0 +0
2016-05-23 2016-05-19 18.730 0 +0
2016-05-20 2016-05-18 19.399 0 +0
2016-05-19 2016-05-17 19.399 0 +0
2016-05-18 2016-05-16 18.396 0 +0
2016-05-17 2016-05-13 18.061 0 +0
2016-05-16 2016-05-12 19.399 0 +0
2016-05-13 2016-05-11 19.399 0 +0
2016-05-12 2016-05-10 19.399 0 +0
2016-05-11 2016-05-09 19.734 0 +0
2016-05-10 2016-05-06 20.402 0 +0
2016-05-09 2016-05-05 20.402 0 +0
2016-05-06 2016-05-04 20.402 0 +0
2016-05-05 2016-05-03 20.402 0 +0
2016-05-04 2016-04-29 19.399 0 +0
2016-05-03 2016-04-28 19.399 0 +0
2016-04-29 2016-04-27 19.734 0 +0
2016-04-28 2016-04-26 19.734 0 +0
2016-04-27 2016-04-25 20.402 0 +0
2016-04-26 2016-04-22 20.737 0 +0
2016-04-25 2016-04-21 21.406 0 +0
2016-04-22 2016-04-20 21.740 0 +0
2016-04-21 2016-04-19 21.740 0 +0
2016-04-20 2016-04-18 21.740 0 -181,370
2016-04-19 2016-04-15 20.737 181,370 +2,990 0.48% 3,761,059
2016-04-18 2016-04-14 21.071 178,380 -16,444 0.47% 3,758,718
2016-04-14 2016-04-12 20.068 194,824 -1,495 0.55% 3,909,730
2016-04-13 2016-04-11 21.406 196,319 +1,495 0.55% 4,202,380
2016-04-12 2016-04-08 22.409 194,824 -1,495 0.55% 4,365,865
2016-04-11 2016-04-07 23.078 196,319 -150 0.55% 4,530,691
2016-04-08 2016-04-06 22.409 196,469 -1,196 0.55% 4,402,728
2016-04-07 2016-04-05 22.409 197,665 -149 0.55% 4,429,529
2016-04-06 2016-04-01 22.744 197,814 -1,346 0.56% 4,499,031
2016-04-05 2016-03-31 21.740 199,160 +18,537 0.56% 4,329,806
2016-04-01 2016-03-30 20.068 180,623 +1,196 0.51% 3,624,744
2016-03-31 2016-03-29 20.068 179,427 +449 0.50% 3,600,742
2016-03-30 2016-03-24 20.068 178,978 -3,588 0.50% 3,591,732
2016-03-29 2016-03-23 19.399 182,566 -2,541 0.51% 3,541,611
2016-03-24 2016-03-22 19.734 185,107 +2,092 0.52% 3,652,817
2016-03-23 2016-03-21 18.730 183,015 +29,749 0.51% 3,427,897
2016-03-22 2016-03-18 18.730 153,266 -2,242 0.43% 2,870,694
2016-03-21 2016-03-17 19.065 155,508 +28,104 0.44% 2,964,699
2016-03-18 2016-03-16 17.058 127,404 +25,713 0.36% 2,173,233
2016-03-17 2016-03-15 16.723 101,691 -21,826 0.29% 1,700,613
2016-03-16 2016-03-14 14.717 123,517 -17,191 0.35% 1,817,743
2016-03-15 2016-03-11 14.048 140,708 +20,480 0.39% 1,976,610
2016-03-14 2016-03-10 13.512 120,228 +5,681 0.34% 1,624,576
2016-03-11 2016-03-09 13.780 114,547 -11,212 0.32% 1,578,461
2016-03-10 2016-03-08 12.777 125,759 -6,727 0.35% 1,606,776
2016-03-09 2016-03-07 13.245 132,486 -5,980 0.37% 1,754,762
2016-03-08 2016-03-04 13.646 138,466 +14,501 0.39% 1,889,541
2016-03-04 2016-03-02 13.914 123,965 +13,304 0.35% 1,724,827
2016-03-01 2016-02-26 14.850 110,661 -12,108 0.31% 1,643,352
2016-02-29 2016-02-25 12.710 122,769 +47,388 0.34% 1,560,362
2016-02-26 2016-02-24 16.656 75,381 +13,754 0.21% 1,255,580
2016-02-25 2016-02-23 19.734 61,627 +24,217 0.17% 1,216,119
2016-01-22 2016-01-20 45.487 37,410 +2,243 0.11% 1,701,687
2016-01-13 2016-01-11 46.825 35,167 -1,495 0.10% 1,646,707
2016-01-11 2016-01-07 46.825 36,662 -1,047 0.10% 1,716,711
2016-01-05 2015-12-31 47.494 37,709 -1,495 0.11% 1,790,962
2015-12-28 2015-12-22 48.163 39,204 -598 0.11% 1,888,191
2015-12-16 2015-12-14 48.163 39,802 -598 0.11% 1,916,992
2015-12-14 2015-12-10 47.494 40,400 +598 0.11% 1,918,769
2015-12-07 2015-12-03 49.501 39,802 -598 0.11% 1,970,242
2015-12-04 2015-12-02 50.170 40,400 +1,047 0.11% 2,026,869
2015-11-10 2015-11-06 53.515 39,353 -299 0.11% 2,105,964
2015-11-09 2015-11-05 50.839 39,652 -299 0.11% 2,015,866
2015-11-06 2015-11-04 49.501 39,951 +299 0.11% 1,977,618
2015-11-05 2015-11-03 49.501 39,652 -748 0.11% 1,962,817
2015-10-30 2015-10-28 54.184 40,400 +598 0.11% 2,189,018
2015-10-28 2015-10-26 54.184 39,802 -149 0.11% 2,156,616
2015-10-27 2015-10-23 54.184 39,951 -1,196 0.11% 2,164,690
2015-10-12 2015-10-08 51.508 41,147 -1,046 0.12% 2,119,395
2015-10-05 2015-09-30 49.501 42,193 -1,495 0.12% 2,088,599
2015-09-18 2015-09-16 42.812 43,688 -2,243 0.12% 1,870,360
2015-09-16 2015-09-14 43.481 45,931 -448 0.13% 1,997,111
2015-09-11 2015-09-09 44.819 46,379 +1,495 0.13% 2,078,640
2015-09-07 2015-09-02 42.143 44,884 +1,495 0.13% 1,891,538
2015-09-02 2015-08-31 48.163 43,389 -2,243 0.12% 2,089,754
2015-08-27 2015-08-25 45.487 45,632 -538 0.13% 2,075,685
2015-08-26 2015-08-24 42.812 46,170 +1,943 0.13% 1,976,619
2015-08-24 2015-08-20 50.170 44,227 -747 0.12% 2,218,869
2015-08-20 2015-08-18 48.163 44,974 -747 0.13% 2,166,093
2015-08-19 2015-08-17 53.515 45,721 -1,495 0.13% 2,446,745
2015-08-17 2015-08-13 56.859 47,216 -150 0.13% 2,684,671
2015-08-13 2015-08-11 58.197 47,366 +1,495 0.13% 2,756,570
2015-08-10 2015-08-06 55.521 45,871 +897 0.13% 2,546,826
2015-08-06 2015-08-04 54.184 44,974 +897 0.13% 2,436,854
2015-07-31 2015-07-29 56.859 44,077 -36,327 0.12% 2,506,190
2015-07-30 2015-07-28 56.859 80,404 -63,384 0.23% 4,571,720
2015-07-29 2015-07-27 58.866 143,788 -37,821 0.40% 8,464,247
2015-07-28 2015-07-24 60.204 181,609 -19,733 0.51% 10,933,593
2015-07-27 2015-07-23 60.204 201,342 -24,517 0.57% 12,121,599
2015-07-24 2015-07-22 58.866 225,859 -25,712 0.63% 13,295,451
2015-07-23 2015-07-21 60.204 251,571 -3,738 0.71% 15,145,586
2015-07-20 2015-07-16 63.549 255,309 -299 0.72% 16,224,553
2015-07-17 2015-07-15 60.873 255,608 -897 0.72% 15,559,615
2015-07-16 2015-07-14 63.549 256,505 +598 0.72% 16,300,557
2015-07-08 2015-07-06 58.197 255,907 +299 0.72% 14,893,077
2015-07-07 2015-07-03 62.211 255,608 -448 0.72% 15,901,584
2015-07-06 2015-07-02 62.211 256,056 -2,093 0.72% 15,929,455
2015-07-03 2015-06-30 66.893 258,149 +299 0.72% 17,268,454
2015-07-02 2015-06-29 63.549 257,850 +299 0.72% 16,386,030
2015-06-30 2015-06-26 68.900 257,551 +149 0.72% 17,745,305
2015-06-29 2015-06-25 72.914 257,402 +1,346 0.72% 18,768,148
2015-06-25 2015-06-23 74.921 256,056 +149 0.72% 19,183,860
2015-06-24 2015-06-22 75.589 255,907 -1,794 0.72% 19,343,881
2015-06-23 2015-06-19 73.583 257,701 +449 0.72% 18,962,334
2015-06-22 2015-06-18 74.252 257,252 -1,047 0.72% 19,101,380
2015-06-19 2015-06-17 72.245 258,299 +150 0.73% 18,660,767
2015-06-18 2015-06-16 72.914 258,149 -1,495 0.72% 18,822,615
2015-06-16 2015-06-12 72.245 259,644 +299 0.73% 18,757,936
2015-06-15 2015-06-11 70.238 259,345 -1,046 0.73% 18,215,881
2015-06-12 2015-06-10 68.900 260,391 +1,494 0.73% 17,940,982
2015-06-11 2015-06-09 71.576 258,897 -2,391 0.73% 18,530,784
2015-06-10 2015-06-08 70.907 261,288 +4,335 0.73% 18,527,138
2015-06-09 2015-06-05 70.907 256,953 +299 0.72% 18,219,756
2015-06-08 2015-06-04 74.921 256,654 -1,196 0.72% 19,228,662
2015-06-05 2015-06-03 76.927 257,850 +598 0.72% 19,835,721
2015-06-04 2015-06-02 77.596 257,252 -598 0.72% 19,961,803
2015-06-03 2015-06-01 80.272 257,850 -8,671 0.72% 20,698,143
2015-06-02 2015-05-29 79.603 266,521 -1,868 0.75% 21,215,897
2015-06-01 2015-05-28 76.258 268,389 -449 0.75% 20,466,924
2015-05-29 2015-05-27 77.596 268,838 -1,644 0.76% 20,860,833
2015-05-28 2015-05-26 78.265 270,482 -897 0.77% 21,169,336
2015-05-27 2015-05-22 76.927 271,379 +747 0.77% 20,876,471
2015-05-26 2015-05-21 78.265 270,632 +299 0.77% 21,181,076
2015-05-22 2015-05-20 76.258 270,333 -11,959 0.77% 20,615,170
2015-05-20 2015-05-18 74.921 282,292 -299 0.80% 21,149,476
2015-05-19 2015-05-15 72.245 282,591 +747 0.80% 20,415,738
2015-05-18 2015-05-14 73.583 281,844 -3,976 0.80% 20,738,841
2015-05-15 2015-05-13 68.900 285,820 +299 0.81% 19,693,044
2015-05-14 2015-05-12 69.569 285,521 -987 0.81% 19,863,437
2015-05-13 2015-05-11 69.569 286,508 +1,047 0.81% 19,932,102
2015-05-12 2015-05-08 69.569 285,461 +1,121 0.81% 19,859,263
2015-05-11 2015-05-07 68.900 284,340 +1,794 0.81% 19,591,072
2015-05-08 2015-05-06 71.576 282,546 +1,644 0.80% 20,223,483
2015-05-07 2015-05-05 71.576 280,902 +17,177 0.80% 20,105,812
2015-05-06 2015-05-04 67.562 263,725 -688 0.75% 17,817,866
2015-05-05 2015-04-30 64.218 264,413 +5,681 0.75% 16,979,975
2015-05-04 2015-04-29 63.549 258,732 -1,346 0.73% 16,442,080
2015-04-30 2015-04-28 55.521 260,078 -5,232 0.74% 14,439,918
2015-04-29 2015-04-27 55.521 265,310 +5,980 0.76% 14,730,406
2015-04-28 2015-04-24 55.521 259,330 -598 0.74% 14,398,388
2015-04-27 2015-04-23 58.197 259,928 -449 0.74% 15,127,088
2015-04-23 2015-04-21 57.528 260,377 -747 0.75% 14,979,043
2015-04-22 2015-04-20 58.866 261,124 +20,630 0.75% 15,371,366
2015-04-21 2015-04-17 54.184 240,494 +3,289 0.69% 13,030,836
2015-04-20 2015-04-16 51.508 237,205 +1,046 0.68% 12,217,928
2015-04-17 2015-04-15 50.170 236,159 +897 0.68% 11,848,102
2015-04-16 2015-04-14 49.501 235,262 -299 0.67% 11,645,725
2015-04-15 2015-04-13 46.156 235,561 +47,837 0.67% 10,872,652
2015-04-14 2015-04-10 42.143 187,724 +45,745 0.54% 7,911,218
2015-04-10 2015-04-08 42.143 141,979 +98,664 0.41% 5,983,395
2015-04-09 2015-04-02 38.129 43,315 -598 0.12% 1,651,567
2015-04-08 2015-04-01 39.467 43,913 -1,196 0.13% 1,733,118
2015-04-02 2015-03-31 36.122 45,109 -2,541 0.13% 1,629,446
2015-04-01 2015-03-30 36.791 47,650 +598 0.14% 1,753,108
2015-03-31 2015-03-27 34.116 47,052 -1,794 0.13% 1,605,208
2015-03-25 2015-03-23 32.443 48,846 -448 0.14% 1,584,724
2015-03-17 2015-03-13 32.109 49,294 -2,542 0.14% 1,582,772
2015-03-13 2015-03-11 30.771 51,836 -2,990 0.15% 1,595,043
2015-03-09 2015-03-05 27.761 54,826 +1,495 0.16% 1,522,011
2015-03-06 2015-03-04 25.085 53,331 -1,495 0.15% 1,337,809
2015-03-05 2015-03-03 25.419 54,826 +2,841 0.16% 1,393,648
2015-03-04 2015-03-02 25.085 51,985 +598 0.15% 1,304,044
2015-03-02 2015-02-26 25.085 51,387 +1,824 0.15% 1,289,043
2015-02-17 2015-02-13 23.413 49,563 -68 0.14% 1,160,402
2015-01-28 2015-01-26 22.075 49,631 -74 0.14% 1,095,595
2015-01-20 2015-01-16 22.075 49,705 -1,495 0.14% 1,097,228
2015-01-19 2015-01-15 22.744 51,200 -2,392 0.15% 1,164,480
2014-12-22 2014-12-18 22.409 53,592 -1,645 0.15% 1,200,958
2014-12-19 2014-12-17 23.078 55,237 -3,587 0.16% 1,274,771
2014-12-18 2014-12-16 23.747 58,824 +4,335 0.17% 1,396,902
2014-12-17 2014-12-15 23.413 54,489 +3,139 0.16% 1,275,733
2014-12-12 2014-12-10 22.409 51,350 -1,495 0.15% 1,150,716
2014-12-11 2014-12-09 22.075 52,845 -1,345 0.15% 1,166,543
2014-11-28 2014-11-26 19.734 54,190 -3,737 0.16% 1,069,361
2014-11-27 2014-11-25 20.068 57,927 -150 0.17% 1,162,479
2014-11-19 2014-11-17 19.065 58,077 +2,242 0.17% 1,107,215
2014-11-13 2014-11-11 19.734 55,835 +1,495 0.16% 1,101,822
2014-11-05 2014-11-03 20.068 54,340 -1,196 0.16% 1,090,496
2014-10-24 2014-10-22 19.065 55,536 +2,990 0.16% 1,058,772
2014-10-21 2014-10-17 19.734 52,546 -1,943 0.15% 1,036,919
2014-10-17 2014-10-15 19.734 54,489 -150 0.16% 1,075,261
2014-10-16 2014-10-14 20.402 54,639 +150 0.16% 1,114,771
2014-10-13 2014-10-09 18.730 54,489 -1,495 0.16% 1,020,587
2014-09-26 2014-09-24 19.734 55,984 +149 0.16% 1,104,763
2014-09-25 2014-09-23 20.068 55,835 +150 0.16% 1,120,497
2014-08-25 2014-08-21 21.406 55,685 -1,495 0.16% 1,191,986
2014-08-20 2014-08-18 21.406 57,180 +1,495 0.16% 1,223,988
2014-08-19 2014-08-15 21.740 55,685 -1,495 0.16% 1,210,611
2014-08-13 2014-08-11 21.406 57,180 -1,689 0.16% 1,223,988
2014-08-12 2014-08-08 20.737 58,869 +747 0.17% 1,220,763
2014-08-11 2014-08-07 20.737 58,122 +1,495 0.17% 1,205,273
2014-08-05 2014-08-01 18.730 56,627 -448 0.16% 1,060,632
2014-07-31 2014-07-29 18.730 57,075 -150 0.16% 1,069,023
2014-07-30 2014-07-28 18.396 57,225 -448 0.16% 1,052,692
2014-07-21 2014-07-17 19.065 57,673 -2,841 0.17% 1,099,513
2014-07-10 2014-07-08 19.065 60,514 -448 0.17% 1,153,676
2014-06-20 2014-06-18 19.734 60,962 -449 0.18% 1,202,996
2014-06-18 2014-06-16 19.734 61,411 +1,495 0.18% 1,211,856
2014-05-20 2014-05-16 18.396 59,916 -7,474 0.17% 1,102,195
2014-05-19 2014-05-15 19.734 67,390 +6,488 0.19% 1,329,843
2014-04-01 2014-03-28 18.396 60,902 +299 0.18% 1,120,333
2014-03-20 2014-03-18 18.396 60,603 -130 0.17% 1,114,833
2014-03-18 2014-03-14 18.061 60,733 -149 0.17% 1,096,911
2014-03-14 2014-03-12 18.396 60,882 -1,196 0.18% 1,119,965
2014-02-14 2014-02-12 19.399 62,078 -4,485 0.18% 1,204,256
2014-01-29 2014-01-27 18.396 66,563 -1,943 0.19% 1,224,471
2014-01-22 2014-01-20 18.730 68,506 -748 0.20% 1,283,127
2014-01-20 2014-01-16 18.730 69,254 +748 0.20% 1,297,137
2014-01-14 2014-01-10 19.065 68,506 +598 0.20% 1,306,040
2014-01-13 2014-01-09 19.065 67,908 -2,990 0.20% 1,294,639
2014-01-10 2014-01-08 19.399 70,898 +897 0.20% 1,375,356
2014-01-07 2014-01-03 19.734 70,001 +1,495 0.20% 1,381,368
2014-01-06 2014-01-02 20.402 68,506 -299 0.20% 1,397,692
2013-12-27 2013-12-20 18.730 68,805 -150 0.20% 1,288,727
2013-12-17 2013-12-13 18.061 68,955 +150 0.20% 1,245,411
2013-12-16 2013-12-12 18.396 68,805 -1,495 0.20% 1,265,714
2013-12-12 2013-12-10 17.727 70,300 +747 0.20% 1,246,190
2013-12-09 2013-12-05 18.396 69,553 -2,990 0.20% 1,279,474
2013-12-06 2013-12-04 18.061 72,543 +150 0.21% 1,310,214
2013-11-27 2013-11-25 19.065 72,393 +1,495 0.21% 1,380,144
2013-11-25 2013-11-21 18.061 70,898 +149 0.20% 1,280,503
2013-11-21 2013-11-19 18.061 70,749 +1,495 0.20% 1,277,812
2013-11-19 2013-11-15 18.730 69,254 -8,820 0.20% 1,297,137
2013-11-14 2013-11-12 18.396 78,074 +299 0.22% 1,436,224
2013-11-06 2013-11-04 17.727 77,775 -149 0.22% 1,378,697
2013-11-01 2013-10-30 18.061 77,924 -1,495 0.22% 1,407,402
2013-10-25 2013-10-23 18.396 79,419 +1,495 0.23% 1,460,966
2013-10-22 2013-10-18 18.061 77,924 +1,345 0.22% 1,407,402
2013-10-17 2013-10-15 17.727 76,579 -1,495 0.22% 1,357,496
2013-10-10 2013-10-08 19.399 78,074 -4,484 0.22% 1,514,563
2013-10-08 2013-10-04 20.068 82,558 +747 0.24% 1,656,775
2013-09-26 2013-09-24 20.737 81,811 +747 0.24% 1,696,510
2013-09-23 2013-09-18 19.734 81,064 +1,944 0.23% 1,599,680
2013-09-18 2013-09-16 20.402 79,120 +448 0.23% 1,614,244
2013-09-16 2013-09-12 20.402 78,672 -1,495 0.23% 1,605,103
2013-09-13 2013-09-11 19.399 80,167 +1,495 0.23% 1,555,166
2013-09-12 2013-09-10 19.065 78,672 -1,495 0.23% 1,499,851
2013-09-09 2013-09-05 19.399 80,167 -1,494 0.23% 1,555,166
2013-09-06 2013-09-04 19.065 81,661 +11,959 0.23% 1,556,835
2013-09-05 2013-09-03 20.068 69,702 -5,980 0.20% 1,398,780
2013-08-30 2013-08-28 20.402 75,682 -1,943 0.22% 1,544,100
2013-08-28 2013-08-26 23.078 77,625 -299 0.22% 1,791,446
2013-08-22 2013-08-20 22.409 77,924 +2,242 0.22% 1,746,220
2013-08-21 2013-08-19 23.413 75,682 -149 0.22% 1,771,918
2013-08-13 2013-08-09 24.751 75,831 +3,737 0.22% 1,876,858
2013-08-12 2013-08-08 25.419 72,094 -3,289 0.21% 1,832,592
2013-08-09 2013-08-07 26.757 75,383 +2,392 0.22% 2,017,049
2013-08-08 2013-08-06 29.099 72,991 +2,990 0.21% 2,123,937
2013-08-07 2013-08-05 28.764 70,001 -449 0.20% 2,013,519
2013-08-06 2013-08-02 27.426 70,450 +2,990 0.20% 1,932,181
2013-08-05 2013-08-01 27.092 67,460 +598 0.19% 1,827,614
2013-08-02 2013-07-31 26.757 66,862 -5,232 0.19% 1,789,050
2013-08-01 2013-07-30 26.423 72,094 -1,495 0.21% 1,904,931
2013-07-30 2013-07-26 24.416 73,589 -1,495 0.21% 1,796,755
2013-07-26 2013-07-24 23.413 75,084 +1,495 0.22% 1,757,917
2013-07-24 2013-07-22 24.416 73,589 -1,495 0.21% 1,796,755
2013-07-19 2013-07-17 24.416 75,084 -299 0.22% 1,833,257
2013-07-18 2013-07-16 24.082 75,383 -3,139 0.22% 1,815,344
2013-07-17 2013-07-15 22.409 78,522 +2,990 0.23% 1,759,621
2013-07-11 2013-07-09 23.078 75,532 +1,495 0.22% 1,743,143
2013-07-10 2013-07-08 24.082 74,037 +2,989 0.21% 1,782,930
2013-07-05 2013-07-03 24.416 71,048 +1,495 0.20% 1,734,713
2013-07-02 2013-06-27 25.754 69,553 -2,242 0.20% 1,791,264
2013-06-28 2013-06-26 25.085 71,795 -1,495 0.21% 1,800,978
2013-06-26 2013-06-24 24.416 73,290 +1,495 0.21% 1,789,454
2013-06-24 2013-06-20 26.088 71,795 -1,943 0.21% 1,873,017
2013-06-21 2013-06-19 26.423 73,738 -4,784 0.21% 1,948,370
2013-06-20 2013-06-18 25.085 78,522 -1,495 0.23% 1,969,725
2013-06-19 2013-06-17 24.751 80,017 +1,495 0.23% 1,980,464
2013-06-18 2013-06-14 25.085 78,522 -299 0.23% 1,969,725
2013-06-17 2013-06-13 24.751 78,821 -5,830 0.23% 1,950,863
2013-06-13 2013-06-10 23.747 84,651 +2,242 0.25% 2,010,219
2013-06-11 2013-06-07 24.751 82,409 -5,232 0.24% 2,039,668
2013-06-10 2013-06-06 25.419 87,641 +4,485 0.26% 2,227,788
2013-06-07 2013-06-05 26.423 83,156 +5,680 0.25% 2,197,221
2013-06-06 2013-06-04 27.092 77,476 -22,274 0.23% 2,098,965
2013-06-05 2013-06-03 26.088 99,750 +27,207 0.30% 2,602,319
2013-06-04 2013-05-31 24.082 72,543 +299 0.21% 1,746,952
2013-06-03 2013-05-30 22.075 72,244 -2,989 0.21% 1,594,772
2013-05-31 2013-05-29 21.071 75,233 +747 0.22% 1,585,265
2013-05-30 2013-05-28 20.737 74,486 +1,047 0.22% 1,544,612
2013-05-29 2013-05-27 19.399 73,439 +3,438 0.22% 1,424,649
2013-05-28 2013-05-24 18.730 70,001 -1,495 0.21% 1,311,129
2013-05-27 2013-05-23 18.396 71,496 -1,196 0.21% 1,315,217
2013-05-24 2013-05-22 19.065 72,692 -9,268 0.22% 1,385,844
2013-05-21 2013-05-16 18.396 81,960 +7,624 0.25% 1,507,709
2013-05-16 2013-05-14 16.054 74,336 -7,176 0.22% 1,193,420
2013-05-15 2013-05-13 15.252 81,512 -598 0.24% 1,243,195
2013-05-13 2013-05-09 16.188 82,110 +1,495 0.25% 1,329,213
2013-05-10 2013-05-08 16.188 80,615 -4,036 0.24% 1,305,011
2013-05-08 2013-05-06 14.516 84,651 -1,645 0.25% 1,228,782
2013-05-03 2013-04-30 14.449 86,296 +3,140 0.26% 1,246,888
2013-04-29 2013-04-25 13.914 83,156 +1,495 0.25% 1,157,018
2013-04-24 2013-04-22 13.579 81,661 -150 0.24% 1,108,903
2013-04-18 2013-04-16 13.579 81,811 +1,644 0.24% 1,110,940
2013-04-16 2013-04-12 13.981 80,167 +1,495 0.24% 1,120,792
2013-04-15 2013-04-11 13.646 78,672 -2,989 0.24% 1,073,577
2013-04-09 2013-04-05 12.910 81,661 -1,047 0.24% 1,054,278
2013-04-02 2013-03-27 14.048 82,708 +748 0.25% 1,161,849
2013-03-28 2013-03-26 14.516 81,960 -5,980 0.25% 1,189,720
2013-03-20 2013-03-18 13.245 87,940 -150 0.26% 1,164,755
2013-03-15 2013-03-13 14.449 88,090 -3,886 0.26% 1,272,809
2013-03-14 2013-03-12 12.710 91,976 +1,943 0.28% 1,168,991
2013-03-06 2013-03-04 12.576 90,033 +448 0.27% 1,132,251
2013-03-04 2013-02-28 12.108 89,585 -2,391 0.27% 1,084,668
2013-03-01 2013-02-27 11.907 91,976 +897 0.28% 1,095,160
2013-02-27 2013-02-25 12.777 91,079 +5,531 0.27% 1,163,683
2013-02-26 2013-02-22 13.245 85,548 -3,140 0.26% 1,133,073
2013-02-14 2013-02-07 13.044 88,688 +3,588 0.27% 1,156,864
2013-02-07 2013-02-05 12.710 85,100 +4,784 0.25% 1,081,599
2013-02-01 2013-01-30 14.449 80,316 +179 0.24% 1,160,483
2013-01-28 2013-01-24 14.583 80,137 -598 0.24% 1,168,618
2013-01-25 2013-01-23 13.512 80,735 -2,242 0.24% 1,090,928
2013-01-24 2013-01-22 14.650 82,977 -13,006 0.25% 1,215,584
2013-01-23 2013-01-21 11.305 95,983 -3,588 0.29% 1,085,086
2013-01-18 2013-01-16 10.703 99,571 +1,495 0.30% 1,065,702
2013-01-17 2013-01-15 11.104 98,076 +598 0.29% 1,089,065
2013-01-16 2013-01-14 10.837 97,478 -4,783 0.29% 1,056,342
2013-01-14 2013-01-10 10.904 102,261 +4,484 0.31% 1,115,015
2013-01-11 2013-01-09 10.703 97,777 -897 0.29% 1,046,501
2013-01-10 2013-01-08 10.302 98,674 +1,495 0.30% 1,016,498
2013-01-08 2013-01-04 10.235 97,179 +748 0.29% 994,596
2013-01-07 2013-01-03 10.502 96,431 +2,840 0.29% 1,012,743
2013-01-03 2012-12-31 10.770 93,591 +1,495 0.28% 1,007,959
2013-01-02 2012-12-27 9.700 92,096 -2,691 0.28% 893,289
2012-12-27 2012-12-20 9.365 94,787 -1,046 0.28% 887,687
2012-12-20 2012-12-18 9.097 95,833 +4,484 0.29% 871,840
2012-12-07 2012-12-05 9.432 91,349 -149 0.27% 861,600
2012-12-06 2012-12-04 9.365 91,498 -2,990 0.27% 856,885
2012-11-09 2012-11-07 9.633 94,488 -1,495 0.28% 910,169
2012-11-06 2012-11-02 8.830 95,983 +2,990 0.29% 847,523
2012-11-05 2012-11-01 9.298 92,993 +1,196 0.28% 864,665
2012-10-31 2012-10-29 8.495 91,797 +1,495 0.27% 779,857
2012-10-30 2012-10-26 8.830 90,302 -150 0.27% 797,360
2012-10-24 2012-10-19 8.429 90,452 -299 0.27% 762,380
2012-10-22 2012-10-18 8.027 90,751 +1,794 0.27% 728,477
2012-10-15 2012-10-11 8.094 88,957 +449 0.27% 720,027
2012-10-08 2012-10-04 8.161 88,508 +2,990 0.26% 722,313
2012-09-24 2012-09-20 8.562 85,518 +598 0.26% 732,235
2012-09-18 2012-09-14 8.830 84,920 -1,196 0.25% 749,837
2012-09-05 2012-09-03 8.362 86,116 -150 0.26% 720,074
2012-08-30 2012-08-28 8.562 86,266 +748 0.26% 738,640
2012-08-27 2012-08-23 9.164 85,518 +2,092 0.26% 783,720
2012-08-24 2012-08-22 9.164 83,426 +1,495 0.25% 764,548
2012-08-13 2012-08-09 10.101 81,931 -149 0.25% 827,577
2012-08-06 2012-08-02 9.566 82,080 -4,335 0.25% 785,157
2012-08-02 2012-07-31 9.566 86,415 -449 0.26% 826,624
2012-07-30 2012-07-26 9.633 86,864 -3,588 0.26% 836,730
2012-07-23 2012-07-19 9.900 90,452 +21,266 0.27% 895,494
2012-07-13 2012-07-11 10.368 69,186 -897 0.62% 717,353
2012-07-12 2012-07-10 10.235 70,083 -150 0.63% 717,277
2012-07-11 2012-07-09 10.168 70,233 +1,196 0.63% 714,114
2012-07-10 2012-07-06 10.235 69,037 -149 0.62% 706,572
2012-07-06 2012-07-04 10.168 69,186 +747 0.62% 703,469
2012-07-05 2012-07-03 10.168 68,439 -149 0.61% 695,873
2012-07-03 2012-06-28 10.034 68,588 -449 0.62% 688,212
2012-06-29 2012-06-27 10.034 69,037 -149 0.62% 692,718
2012-06-28 2012-06-26 9.967 69,186 +3,288 0.62% 689,585
2012-06-26 2012-06-22 10.034 65,898 +299 0.59% 661,221
2012-06-21 2012-06-19 10.569 65,599 +2,990 0.59% 693,326
2012-06-20 2012-06-18 10.101 62,609 -149 0.56% 632,407
2012-06-19 2012-06-15 10.101 62,758 -983 0.56% 633,912
2012-06-13 2012-06-11 10.035 63,741 +3,332 0.56% 639,633
2012-06-07 2012-06-05 10.035 60,409 -1,514 0.53% 606,197
2012-06-06 2012-06-04 10.035 61,923 -1,364 0.55% 621,390
2012-06-05 2012-06-01 10.035 63,287 -151 0.56% 635,077
2012-05-31 2012-05-29 10.101 63,438 +2,878 0.56% 640,781
2012-05-17 2012-05-15 10.695 60,560 +151 0.54% 647,693
2012-05-10 2012-05-08 11.553 60,409 +152 0.53% 697,924
2012-05-09 2012-05-07 11.883 60,257 -303 0.53% 716,059
2012-05-08 2012-05-04 12.214 60,560 +606 0.54% 739,650
2012-05-07 2012-05-03 12.214 59,954 -1,818 0.53% 732,248
2012-05-04 2012-05-02 13.138 61,772 -151 0.55% 811,546
2012-05-03 2012-04-30 13.534 61,923 +2,726 0.55% 838,059
2012-05-02 2012-04-27 14.524 59,197 -454 0.52% 859,787
2012-04-19 2012-04-17 21.126 59,651 -152 0.53% 1,260,191
2012-04-18 2012-04-16 21.126 59,803 -454 0.53% 1,263,402
2012-04-12 2012-04-10 21.786 60,257 -757 0.53% 1,312,774
2012-04-11 2012-04-05 21.456 61,014 -303 0.54% 1,309,126
2012-04-10 2012-04-03 19.806 61,317 -1,515 0.54% 1,214,425
2012-03-26 2012-03-22 21.456 62,832 -152 0.56% 1,348,133
2012-03-13 2012-03-09 24.097 62,984 +303 0.56% 1,517,720
2012-03-09 2012-03-07 24.097 62,681 +303 0.55% 1,510,419
2012-03-08 2012-03-06 23.437 62,378 -1,514 0.55% 1,461,936
2012-03-01 2012-02-28 26.077 63,892 -606 0.57% 1,666,142
2012-02-27 2012-02-23 25.747 64,498 +606 0.57% 1,660,655
2012-02-17 2012-02-15 26.408 63,892 +151 0.57% 1,687,233
2012-02-14 2012-02-10 25.747 63,741 -3,029 0.56% 1,641,164
2012-02-08 2012-02-06 24.757 66,770 -909 0.59% 1,653,032
2012-02-06 2012-02-02 21.456 67,679 -606 0.60% 1,452,131
2012-01-19 2012-01-17 21.786 68,285 -152 0.60% 1,487,674
2012-01-18 2012-01-16 21.126 68,437 -3,332 0.61% 1,445,804
2012-01-16 2012-01-12 20.136 71,769 -2,878 0.64% 1,445,124
2012-01-13 2012-01-11 19.806 74,647 +1,515 0.66% 1,478,435
2012-01-12 2012-01-10 19.806 73,132 +1,514 0.65% 1,448,429
2012-01-11 2012-01-09 20.466 71,618 +1,515 0.63% 1,465,725
2012-01-09 2012-01-05 23.767 70,103 -303 0.62% 1,666,125
2012-01-04 2011-12-30 25.087 70,406 -1,514 0.62% 1,766,289
2011-12-28 2011-12-22 26.408 71,920 -606 0.64% 1,899,233
2011-11-25 2011-11-23 31.359 72,526 -455 0.64% 2,274,342
2011-11-18 2011-11-16 33.670 72,981 -151 0.65% 2,457,245
2011-11-14 2011-11-10 34.330 73,132 -1,212 0.65% 2,510,610
2011-11-10 2011-11-08 34.990 74,344 +1,363 0.66% 2,601,299
2011-11-08 2011-11-04 35.650 72,981 +1,363 0.65% 2,601,789
2011-11-02 2011-10-31 36.310 71,618 -302 0.63% 2,600,479
2011-11-01 2011-10-28 36.971 71,920 -2,727 0.64% 2,658,926
2011-10-31 2011-10-27 34.990 74,647 -303 0.66% 2,611,901
2011-10-28 2011-10-26 34.330 74,950 +757 0.66% 2,573,022
2011-10-27 2011-10-25 25.747 74,193 +152 0.66% 1,910,276
2011-10-20 2011-10-18 27.068 74,041 +1,515 0.66% 2,004,124
2011-10-19 2011-10-17 30.699 72,526 +303 0.64% 2,226,462
2011-10-18 2011-10-14 27.398 72,223 -606 0.64% 1,978,756
2011-10-17 2011-10-13 29.709 72,829 -152 0.64% 2,163,642
2011-10-14 2011-10-12 22.116 72,981 +758 0.65% 1,614,073
2011-10-13 2011-10-11 20.136 72,223 +151 0.64% 1,454,266
2011-10-06 2011-10-03 19.806 72,072 -757 0.64% 1,427,435
2011-10-04 2011-09-30 22.116 72,829 -2,272 0.64% 1,610,711
2011-09-26 2011-09-22 21.456 75,101 -455 0.66% 1,611,379
2011-09-22 2011-09-20 23.767 75,556 -151 0.67% 1,795,726
2011-09-21 2011-09-19 24.097 75,707 -6,665 0.67% 1,824,305
2011-09-15 2011-09-12 25.747 82,372 -151 0.73% 2,120,864
2011-09-14 2011-09-09 27.068 82,523 +1,211 0.73% 2,233,713
2011-09-09 2011-09-07 26.738 81,312 -151 0.72% 2,174,093
2011-09-02 2011-08-31 29.378 81,463 -152 0.72% 2,393,255
2011-08-24 2011-08-22 27.068 81,615 -303 0.72% 2,209,136
2011-08-18 2011-08-16 29.709 81,918 +455 0.73% 2,433,663
2011-08-16 2011-08-12 28.058 81,463 +606 0.72% 2,285,693
2011-08-12 2011-08-10 27.728 80,857 -152 0.72% 2,241,999
2011-08-11 2011-08-09 28.718 81,009 -1,212 0.72% 2,326,436
2011-08-10 2011-08-08 29.709 82,221 -2,120 0.73% 2,442,664
2011-08-09 2011-08-05 32.019 84,341 +4,241 0.75% 2,700,530
2011-08-08 2011-08-04 35.650 80,100 +1,515 0.71% 2,855,583
2011-08-04 2011-08-02 36.971 78,585 -152 0.70% 2,905,335
2011-08-03 2011-08-01 38.291 78,737 -606 0.70% 3,014,917
2011-08-02 2011-07-29 40.932 79,343 +1,364 0.70% 3,247,647
2011-08-01 2011-07-28 42.912 77,979 +909 0.69% 3,346,259
2011-07-29 2011-07-27 43.572 77,070 -152 0.68% 3,358,132
2011-07-27 2011-07-25 42.912 77,222 +909 0.68% 3,313,774
2011-07-26 2011-07-22 44.233 76,313 -1,212 0.68% 3,375,529
2011-07-25 2011-07-21 42.912 77,525 +1,515 0.69% 3,326,777
2011-07-21 2011-07-19 45.553 76,010 -455 0.67% 3,462,489
2011-07-14 2011-07-12 47.534 76,465 -605 0.68% 3,634,659
2011-07-13 2011-07-11 48.854 77,070 +2,575 0.68% 3,765,179
2011-07-12 2011-07-08 51.495 74,495 -606 0.66% 3,836,103
2011-07-07 2011-07-05 50.174 75,101 -662,432 0.66% 3,768,147
2011-06-22 2011-06-20 47.534 737,533 +663,780 6.53% 35,057,624
2011-06-17 2011-06-15 53.475 73,753 -2,500 0.65% 3,943,967
2011-06-16 2011-06-14 51.495 76,253 -984 0.68% 3,926,631
2011-06-15 2011-06-13 57.436 77,237 +909 0.68% 4,436,221
2011-06-14 2011-06-10 59.417 76,328 +197 0.68% 4,535,184
2011-06-13 2011-06-09 58.097 76,131 -621 0.67% 4,422,957
2011-06-10 2011-06-08 64.038 76,752 +1,893 0.68% 4,915,073
2011-06-09 2011-06-07 73.281 74,859 -167 0.66% 5,485,744
2011-06-08 2011-06-03 75.922 75,026 +46 0.66% 5,696,107
2011-06-07 2011-06-02 76.582 74,980 -15 0.66% 5,742,116
2011-06-02 2011-05-31 79.883 74,995 -939 0.66% 5,990,819
2011-06-01 2011-05-30 75.262 75,934 +409 0.67% 5,714,913
2011-05-31 2011-05-27 83.844 75,525 -4,105 0.67% 6,332,322
2011-05-25 2011-05-23 96.388 79,630 +75 0.71% 7,675,348
2011-05-23 2011-05-19 99.028 79,555 -712 0.70% 7,878,205
2011-05-20 2011-05-18 97.708 80,267 -227 0.71% 7,842,730
2011-05-19 2011-05-17 97.708 80,494 -454 0.71% 7,864,910
2011-05-17 2011-05-13 100.349 80,948 -758 0.72% 8,123,033
2011-05-16 2011-05-12 101.009 81,706 -151 0.72% 8,253,039
2011-05-11 2011-05-06 101.669 81,857 +151 0.72% 8,322,333
2011-05-09 2011-05-05 101.009 81,706 -151 0.72% 8,253,039
2011-05-06 2011-05-04 100.349 81,857 +76 0.72% 8,214,250
2011-05-05 2011-05-03 101.669 81,781 -61 0.72% 8,314,606
2011-05-04 2011-04-29 102.990 81,842 +757 0.72% 8,428,870
2011-05-03 2011-04-28 103.650 81,085 -272 0.72% 8,404,438
2011-04-27 2011-04-21 107.611 81,357 -61 0.72% 8,754,897
2011-04-26 2011-04-20 106.951 81,418 +227 0.72% 8,707,710
2011-04-21 2011-04-19 104.970 81,191 -454 0.72% 8,522,628
2011-04-20 2011-04-18 108.271 81,645 +682 0.72% 8,839,790
2011-04-18 2011-04-14 112.232 80,963 +454 0.72% 9,086,655
2011-04-15 2011-04-13 110.252 80,509 +318 0.71% 8,876,248
2011-04-14 2011-04-12 112.232 80,191 -242 0.71% 9,000,012
2011-04-13 2011-04-11 116.854 80,433 +454 0.71% 9,398,879
2011-04-12 2011-04-08 110.252 79,979 -1,151 0.71% 8,817,815
2011-04-11 2011-04-07 103.650 81,130 -167 0.72% 8,409,103
2011-04-08 2011-04-06 104.310 81,297 -636 0.72% 8,480,084
2011-04-07 2011-04-04 101.009 81,933 -1,090 0.73% 8,275,968
2011-04-06 2011-04-01 102.329 83,023 -409 0.74% 8,495,690
2011-04-04 2011-03-31 104.310 83,432 -5,302 0.74% 8,702,785
2011-04-01 2011-03-30 96.388 88,734 +288 0.79% 8,552,862
2011-03-31 2011-03-29 95.067 88,446 +1,030 0.78% 8,408,320
2011-03-30 2011-03-28 97.048 87,416 +757 0.77% 8,483,534
2011-03-29 2011-03-25 97.708 86,659 +212 0.77% 8,467,280
2011-03-28 2011-03-24 101.009 86,447 +303 0.77% 8,731,923
2011-03-25 2011-03-23 99.689 86,144 -1,136 0.76% 8,587,574
2011-03-24 2011-03-22 94.407 87,280 +2,924 0.77% 8,239,850
2011-03-23 2011-03-21 100.349 84,356 +818 0.75% 8,465,022
2011-03-22 2011-03-18 98.368 83,538 +2,105 0.74% 8,217,484
2011-03-21 2011-03-17 98.368 81,433 -1,666 0.72% 8,010,419
2011-03-18 2011-03-16 100.349 83,099 +379 0.74% 8,338,884
2011-03-17 2011-03-15 101.669 82,720 -637 0.73% 8,410,073
2011-03-16 2011-03-14 107.611 83,357 +455 0.74% 8,970,119
2011-03-15 2011-03-11 109.591 82,902 +60 0.73% 9,085,349
2011-03-14 2011-03-10 109.591 82,842 +3,439 0.73% 9,078,774
2011-03-11 2011-03-09 110.912 79,403 +621 0.70% 8,806,731
2011-03-10 2011-03-08 111.572 78,782 +242 0.70% 8,789,866
2011-03-09 2011-03-07 110.252 78,540 +15 0.70% 8,659,163
2011-03-08 2011-03-04 113.553 78,525 -151 0.70% 8,916,716
2011-03-07 2011-03-03 114.213 78,676 +136 0.70% 8,985,803
2011-03-04 2011-03-02 112.892 78,540 -651 0.70% 8,866,568
2011-03-03 2011-03-01 113.553 79,191 +697 0.70% 8,992,342
2011-03-02 2011-02-28 119.494 78,494 +166 0.69% 9,379,584
2011-03-01 2011-02-25 118.834 78,328 +530 0.69% 9,308,036
2011-02-28 2011-02-24 107.611 77,798 -605 0.69% 8,371,910
2011-02-25 2011-02-23 113.553 78,403 +90 0.69% 8,902,862
2011-02-24 2011-02-22 118.174 78,313 +955 0.69% 9,254,552
2011-02-23 2011-02-21 120.815 77,358 -152 0.68% 9,345,980
2011-02-22 2011-02-18 124.776 77,510 +379 0.69% 9,671,372
2011-02-21 2011-02-17 126.096 77,131 -152 0.68% 9,725,924
2011-02-18 2011-02-16 126.756 77,283 +258 0.68% 9,796,112
2011-02-16 2011-02-14 128.737 77,025 +560 0.68% 9,915,962
2011-02-15 2011-02-11 125.436 76,465 +152 0.68% 9,591,462
2011-02-14 2011-02-10 125.436 76,313 +1,227 0.68% 9,572,396
2011-02-11 2011-02-09 129.397 75,086 +212 0.66% 9,715,912
2011-02-10 2011-02-08 132.698 74,874 +485 0.66% 9,935,635
2011-02-08 2011-02-02 136.659 74,389 -1,606 0.66% 10,165,941
2011-02-07 2011-01-31 131.378 75,995 -212 0.67% 9,984,047
2011-02-01 2011-01-28 133.358 76,207 +182 0.67% 10,162,832
2011-01-31 2011-01-27 131.378 76,025 +1,969 0.67% 9,987,988
2011-01-28 2011-01-26 130.057 74,056 +378 0.66% 9,631,524
2011-01-27 2011-01-25 132.698 73,678 +500 0.65% 9,776,928
2011-01-26 2011-01-24 133.358 73,178 +727 0.65% 9,758,890
2011-01-25 2011-01-21 137.980 72,451 +1,015 0.64% 9,996,758
2011-01-24 2011-01-20 136.659 71,436 +909 0.63% 9,762,387
2011-01-21 2011-01-19 141.281 70,527 +879 0.62% 9,964,092
2011-01-20 2011-01-18 137.319 69,648 +1,151 0.62% 9,564,021
2011-01-19 2011-01-17 141.941 68,497 +2,832 0.72% 9,722,513
2011-01-18 2011-01-14 148.543 65,665 +2,484 0.69% 9,754,050
2011-01-17 2011-01-13 147.222 63,181 +2,469 0.67% 9,301,648
2011-01-13 2011-01-11 174.950 60,712 +834 0.64% 10,621,575
2011-01-12 2011-01-10 178.251 59,878 +3,226 0.63% 10,673,321
2011-01-11 2011-01-07 171.649 56,652 -1,515 0.60% 9,724,272
2011-01-07 2011-01-05 174.950 58,167 +106 0.61% 10,176,327
2011-01-06 2011-01-04 174.950 58,061 -151 0.61% 10,157,783
2011-01-05 2011-01-03 171.649 58,212 +378 0.61% 9,992,045
2011-01-04 2010-12-31 168.348 57,834 +46 0.61% 9,736,255
2011-01-03 2010-12-29 168.348 57,788 +106 0.61% 9,728,511
2010-12-30 2010-12-28 168.348 57,682 -258 0.61% 9,710,666
2010-12-29 2010-12-24 168.348 57,940 -6,058 0.61% 9,754,100
2010-12-28 2010-12-22 171.649 63,998 +908 0.68% 10,985,208
2010-12-23 2010-12-21 174.950 63,090 -303 0.67% 11,037,607
2010-12-22 2010-12-20 174.950 63,393 +1,788 0.67% 11,090,617
2010-12-21 2010-12-17 178.251 61,605 +2,317 0.65% 10,981,161
2010-12-20 2010-12-16 174.950 59,288 +46 0.63% 10,372,446
2010-12-15 2010-12-13 171.649 59,242 -61 0.63% 10,168,844
2010-12-14 2010-12-10 168.348 59,303 -45 0.63% 9,983,559
2010-12-13 2010-12-09 168.348 59,348 +454 0.63% 9,991,134
2010-12-10 2010-12-08 168.348 58,894 +303 0.62% 9,914,704
2010-12-08 2010-12-06 174.950 58,591 +697 0.62% 10,250,506
2010-12-07 2010-12-03 174.950 57,894 -894 0.61% 10,128,566
2010-12-06 2010-12-02 171.649 58,788 +258 0.62% 10,090,915
2010-12-03 2010-12-01 165.047 58,530 +75 0.62% 9,660,221
2010-12-02 2010-11-30 164.387 58,455 +334 0.62% 9,609,251
2010-12-01 2010-11-29 168.348 58,121 -197 0.61% 9,784,571
2010-11-30 2010-11-26 168.348 58,318 -243 0.62% 9,817,735
2010-11-29 2010-11-25 168.348 58,561 +243 0.62% 9,858,644
2010-11-26 2010-11-24 165.047 58,318 +363 0.62% 9,625,231
2010-11-25 2010-11-23 163.727 57,955 +1,591 0.61% 9,488,796
2010-11-24 2010-11-22 174.950 56,364 +60 0.59% 9,860,892
2010-11-23 2010-11-19 174.950 56,304 -333 0.59% 9,850,395
2010-11-22 2010-11-18 174.950 56,637 -151 0.60% 9,908,653
2010-11-19 2010-11-17 174.950 56,788 -1,606 0.60% 9,935,071
2010-11-18 2010-11-16 178.251 58,394 +1,333 0.62% 10,408,796
2010-11-17 2010-11-15 184.853 57,061 -1,636 0.60% 10,547,898
2010-11-16 2010-11-12 171.649 58,697 -530 0.62% 10,075,295
2010-11-11 2010-11-09 178.251 59,227 -970 0.62% 10,557,280
2010-11-10 2010-11-08 181.552 60,197 +1,394 0.64% 10,928,890
2010-11-09 2010-11-05 181.552 58,803 +909 0.62% 10,675,807
2010-11-08 2010-11-04 184.853 57,894 -985 0.61% 10,701,881
2010-11-05 2010-11-03 178.251 58,879 +1,348 0.62% 10,495,248
2010-11-04 2010-11-02 178.251 57,531 +2,469 0.61% 10,254,966
2010-11-03 2010-11-01 181.552 55,062 +1,197 0.58% 9,996,620
2010-11-02 2010-10-29 171.649 53,865 -1,242 0.57% 9,245,886
2010-11-01 2010-10-28 165.047 55,107 +242 0.58% 9,095,264
2010-10-29 2010-10-27 168.348 54,865 -2,196 0.58% 9,236,429
2010-10-28 2010-10-26 162.407 57,061 -61 0.60% 9,267,082
2010-10-27 2010-10-25 159.106 57,122 +243 0.60% 9,088,432
2010-10-26 2010-10-22 157.125 56,879 -152 0.60% 8,937,117
2010-10-25 2010-10-21 161.086 57,031 +682 0.60% 9,186,907
2010-10-21 2010-10-19 163.727 56,349 -30 0.59% 9,225,851
2010-10-20 2010-10-18 161.746 56,379 +1,514 0.59% 9,119,100
2010-10-19 2010-10-15 162.407 54,865 -303 0.58% 8,910,437
2010-10-18 2010-10-14 160.426 55,168 -257 0.58% 8,850,382
2010-10-15 2010-10-13 159.766 55,425 -1,712 0.58% 8,855,021
2010-10-14 2010-10-12 162.407 57,137 -2,030 0.60% 9,279,425
2010-10-13 2010-10-11 165.047 59,167 +3,060 0.62% 9,765,356
2010-10-12 2010-10-08 168.348 56,107 -348 0.59% 9,445,517
2010-10-11 2010-10-07 171.649 56,455 +1,530 0.60% 9,690,458
2010-10-08 2010-10-06 174.950 54,925 +45 0.58% 9,609,139
2010-10-07 2010-10-05 171.649 54,880 -3,575 0.58% 9,420,110
2010-10-06 2010-10-04 178.251 58,455 +1,909 0.62% 10,419,670
2010-10-05 2010-09-30 168.348 56,546 -3,423 0.60% 9,519,422
2010-10-04 2010-09-29 159.766 59,969 +1,469 0.63% 9,580,997
2010-09-30 2010-09-28 157.125 58,500 +969 0.62% 9,191,817
2010-09-29 2010-09-27 160.426 57,531 +2,272 0.61% 9,229,469
2010-09-28 2010-09-24 160.426 55,259 +6,332 0.59% 8,864,981
2010-09-27 2010-09-22 156.465 48,927 +151 0.52% 7,655,357
2010-09-24 2010-09-21 157.125 48,776 +1,591 0.52% 7,663,932
2010-09-22 2010-09-20 160.426 47,185 -212 0.50% 7,569,702
2010-09-21 2010-09-17 152.504 47,397 -2,075 0.50% 7,228,220
2010-09-20 2010-09-16 149.203 49,472 -440 0.53% 7,381,361
2010-09-17 2010-09-15 139.300 49,912 +1,485 0.53% 6,952,739
2010-09-16 2010-09-14 140.620 48,427 +30 0.51% 6,809,821
2010-09-15 2010-09-13 135.339 48,397 +227 0.51% 6,549,993
2010-09-14 2010-09-10 135.339 48,170 -1,514 0.51% 6,519,271
2010-09-13 2010-09-09 135.999 49,684 +1,969 0.53% 6,756,975
2010-09-10 2010-09-08 133.358 47,715 +303 0.51% 6,363,189
2010-09-09 2010-09-07 132.038 47,412 +30 0.50% 6,260,180
2010-09-08 2010-09-06 136.659 47,382 +1,060 0.50% 6,475,186
2010-09-06 2010-09-02 132.038 46,322 -75 0.49% 6,116,258
2010-09-03 2010-09-01 129.397 46,397 +302 0.49% 6,003,638
2010-08-30 2010-08-26 130.057 46,095 +152 0.49% 5,994,991
2010-08-26 2010-08-24 132.698 45,943 +1,212 0.49% 6,096,547
2010-08-25 2010-08-23 135.999 44,731 +2,075 0.48% 6,083,372
2010-08-24 2010-08-20 137.980 42,656 -1,288 0.46% 5,885,657
2010-08-23 2010-08-19 131.378 43,944 -984 0.47% 5,773,261
2010-08-19 2010-08-17 128.077 44,928 +303 0.48% 5,754,232
2010-08-18 2010-08-16 128.737 44,625 -303 0.48% 5,744,885
2010-08-17 2010-08-13 130.057 44,928 -303 0.48% 5,843,215
2010-08-12 2010-08-10 132.038 45,231 -152 0.49% 5,972,205
2010-08-11 2010-08-09 134.018 45,383 +561 0.49% 6,082,159
2010-08-06 2010-08-04 132.698 44,822 +454 0.48% 5,947,793
2010-08-05 2010-08-03 130.717 44,368 +864 0.48% 5,799,674
2010-08-04 2010-08-02 134.679 43,504 -652 0.47% 5,859,059
2010-08-03 2010-07-30 126.756 44,156 +758 0.48% 5,597,054
2010-08-02 2010-07-29 128.077 43,398 +530 0.47% 5,558,274
2010-07-30 2010-07-28 127.417 42,868 +454 0.46% 5,462,093
2010-07-28 2010-07-26 124.116 42,414 -30 0.46% 5,264,239
2010-07-27 2010-07-23 125.436 42,444 +136 0.46% 5,324,005
2010-07-26 2010-07-22 122.135 42,308 +137 0.46% 5,167,289
2010-07-23 2010-07-21 121.475 42,171 +378 0.46% 5,122,716
2010-07-16 2010-07-14 126.096 41,793 -75 0.45% 5,269,937
2010-07-15 2010-07-13 125.436 41,868 -76 0.45% 5,251,754
2010-07-14 2010-07-12 128.077 41,944 -303 0.45% 5,372,051
2010-07-09 2010-07-07 122.135 42,247 +151 0.46% 5,159,839
2010-07-06 2010-07-02 120.815 42,096 -878 0.46% 5,085,814
2010-07-05 2010-06-30 124.116 42,974 +257 0.46% 5,333,744
2010-07-02 2010-06-29 125.436 42,717 +409 0.46% 5,358,249
2010-06-30 2010-06-28 128.077 42,308 -151 0.46% 5,418,671
2010-06-28 2010-06-24 130.057 42,459 +530 0.46% 5,522,103
2010-06-25 2010-06-23 131.378 41,929 +379 0.45% 5,508,535
2010-06-24 2010-06-22 133.358 41,550 +303 0.45% 5,541,035
2010-06-23 2010-06-21 135.999 41,247 +1,014 0.45% 5,609,551
2010-06-21 2010-06-17 134.018 40,233 -45 0.44% 5,391,964
2010-06-18 2010-06-15 133.358 40,278 +606 0.44% 5,371,404
2010-06-15 2010-06-11 125.436 39,672 -76 0.43% 4,976,296
2010-06-11 2010-06-09 124.116 39,748 +152 0.43% 4,933,347
2010-06-10 2010-06-08 125.436 39,596 +166 0.43% 4,966,763
2010-06-09 2010-06-07 128.077 39,430 -303 0.43% 5,050,066
2010-06-04 2010-06-02 129.397 39,733 +364 0.43% 5,141,336
2010-06-03 2010-06-01 130.717 39,369 -76 0.43% 5,146,217
2010-06-01 2010-05-28 134.018 39,445 +303 0.43% 5,286,357
2010-05-28 2010-05-26 125.436 39,142 +182 0.42% 4,909,815
2010-05-25 2010-05-20 129.397 38,960 +76 0.42% 5,041,312
2010-05-24 2010-05-19 134.679 38,884 -46 0.42% 5,236,844
2010-05-20 2010-05-18 141.281 38,930 +1,106 0.42% 5,500,051
2010-05-19 2010-05-17 141.941 37,824 -652 0.41% 5,368,766
2010-05-18 2010-05-14 149.863 38,476 -60 0.42% 5,766,128
2010-05-17 2010-05-13 150.523 38,536 +151 0.42% 5,800,561
2010-05-14 2010-05-12 147.882 38,385 -30 0.42% 5,676,467
2010-05-13 2010-05-11 151.183 38,415 -76 0.42% 5,807,709
2010-05-12 2010-05-10 151.844 38,491 -500 0.42% 5,844,610
2010-05-11 2010-05-07 149.203 38,991 -242 0.42% 5,817,566
2010-05-10 2010-05-06 145.242 39,233 -803 0.43% 5,698,266
2010-05-07 2010-05-05 155.805 40,036 -181 0.43% 6,237,797
2010-05-06 2010-05-04 159.766 40,217 +1,651 0.44% 6,425,302
2010-05-05 2010-05-03 159.106 38,566 +1,287 0.42% 6,136,068
2010-05-04 2010-04-30 163.067 37,279 -333 0.40% 6,078,966
2010-05-03 2010-04-29 161.086 37,612 +227 0.41% 6,058,774
2010-04-30 2010-04-28 161.086 37,385 -106 0.41% 6,022,208
2010-04-29 2010-04-27 164.387 37,491 +1,091 0.41% 6,163,039
2010-04-28 2010-04-26 168.348 36,400 +303 0.39% 6,127,878
2010-04-27 2010-04-23 168.348 36,097 -258 0.39% 6,076,868
2010-04-23 2010-04-21 168.348 36,355 +76 0.39% 6,120,302
2010-04-22 2010-04-20 168.348 36,279 +106 0.39% 6,107,508
2010-04-21 2010-04-19 161.746 36,173 +788 0.39% 5,850,852
2010-04-20 2010-04-16 165.047 35,385 -622 0.38% 5,840,200
2010-04-19 2010-04-15 171.649 36,007 +425 0.39% 6,180,574
2010-04-16 2010-04-14 178.251 35,582 +984 0.39% 6,342,532
2010-04-15 2010-04-13 178.251 34,598 +1,454 0.38% 6,167,133
2010-04-14 2010-04-12 181.552 33,144 +2,848 0.36% 6,017,362
2010-04-13 2010-04-09 171.649 30,296 -2,318 0.33% 5,200,285
2010-04-12 2010-04-08 174.950 32,614 -287 0.36% 5,705,825
2010-04-09 2010-04-07 165.047 32,901 +4,301 0.36% 5,430,223
2010-04-08 2010-04-01 159.106 28,600 -605 0.31% 4,550,421
2010-04-07 2010-03-31 161.746 29,205 +3,620 0.32% 4,723,803
2010-04-01 2010-03-30 160.426 25,585 -46 0.28% 4,104,500
2010-03-31 2010-03-29 153.164 25,631 -91 0.28% 3,925,745
2010-03-29 2010-03-25 152.504 25,722 -151 0.28% 3,922,701
2010-03-26 2010-03-24 151.844 25,873 +167 0.28% 3,928,648
2010-03-25 2010-03-23 154.484 25,706 -667 0.28% 3,971,174
2010-03-24 2010-03-22 153.824 26,373 -2,590 0.29% 4,056,804
2010-03-23 2010-03-19 145.242 28,963 -61 0.32% 4,206,634
2010-03-22 2010-03-18 145.242 29,024 +697 0.32% 4,215,494
2010-03-19 2010-03-17 143.921 28,327 +152 0.31% 4,076,858
2010-03-18 2010-03-16 144.581 28,175 +409 0.31% 4,073,583
2010-03-17 2010-03-15 145.902 27,766 +1,378 0.30% 4,051,111
2010-03-16 2010-03-12 149.203 26,388 -1,469 0.29% 3,937,163
2010-03-15 2010-03-11 151.844 27,857 -137 0.30% 4,229,906
2010-03-12 2010-03-10 147.882 27,994 +788 0.31% 4,139,820
2010-03-11 2010-03-09 141.281 27,206 -106 0.30% 3,843,678
2010-03-10 2010-03-08 141.941 27,312 -167 0.30% 3,876,685
2010-03-09 2010-03-05 141.941 27,479 +76 0.30% 3,900,389
2010-03-08 2010-03-04 143.261 27,403 +1,227 0.32% 3,925,784
2010-03-05 2010-03-03 141.281 26,176 +1,636 0.31% 3,698,159
2010-03-04 2010-03-02 145.902 24,540 +15 0.29% 3,580,431
2010-03-03 2010-03-01 149.203 24,525 -606 0.29% 3,659,199
2010-03-02 2010-02-26 151.183 25,131 +500 0.30% 3,799,389
2010-02-26 2010-02-24 156.465 24,631 -121 0.29% 3,853,886
2010-02-24 2010-02-22 153.164 24,752 +257 0.29% 3,791,114
2010-02-23 2010-02-19 151.844 24,495 -818 0.29% 3,719,408
2010-02-22 2010-02-18 155.145 25,313 -181 0.30% 3,927,173
2010-02-19 2010-02-17 156.465 25,494 +197 0.30% 3,988,916
2010-02-18 2010-02-12 155.805 25,297 -213 0.30% 3,941,391
2010-02-17 2010-02-11 155.145 25,510 -75 0.30% 3,957,736
2010-02-12 2010-02-10 151.844 25,585 +303 0.30% 3,884,917
2010-02-11 2010-02-09 150.523 25,282 -122 0.30% 3,805,527
2010-02-10 2010-02-08 150.523 25,404 +500 0.30% 3,823,891
2010-02-09 2010-02-05 149.203 24,904 -287 0.29% 3,715,746
2010-02-08 2010-02-04 153.824 25,191 -606 0.30% 3,874,983
2010-02-04 2010-02-02 151.183 25,797 +606 0.30% 3,900,077
2010-02-03 2010-02-01 151.844 25,191 +151 0.30% 3,825,091
2010-02-02 2010-01-29 147.882 25,040 -288 0.29% 3,702,976
2010-02-01 2010-01-28 151.844 25,328 +31 0.30% 3,845,894
2010-01-29 2010-01-27 155.145 25,297 -319 0.30% 3,924,690
2010-01-28 2010-01-26 160.426 25,616 -45 0.30% 4,109,473
2010-01-27 2010-01-25 171.649 25,661 -197 0.30% 4,404,691
2010-01-26 2010-01-22 171.649 25,858 -545 0.30% 4,438,506
2010-01-25 2010-01-21 174.950 26,403 -258 0.31% 4,619,210
2010-01-22 2010-01-20 178.251 26,661 +1,470 0.31% 4,752,353
2010-01-21 2010-01-19 181.552 25,191 +1,923 0.30% 4,573,478
2010-01-20 2010-01-18 184.853 23,268 +1,439 0.27% 4,301,160
2010-01-19 2010-01-15 178.251 21,829 +1,091 0.26% 3,891,044
2010-01-18 2010-01-14 181.552 20,738 +1,409 0.24% 3,765,027
2010-01-15 2010-01-13 174.950 19,329 +287 0.23% 3,381,612
2010-01-14 2010-01-12 178.251 19,042 -1,530 0.22% 3,394,258
2010-01-13 2010-01-11 174.950 20,572 +1,091 0.24% 3,599,075
2010-01-12 2010-01-08 168.348 19,481 +258 0.23% 3,279,593
2010-01-11 2010-01-07 168.348 19,223 -228 0.23% 3,236,159
2010-01-08 2010-01-06 171.649 19,451 -75 0.23% 3,338,749
2010-01-07 2010-01-05 171.649 19,526 -167 0.23% 3,351,623
2010-01-06 2010-01-04 165.047 19,693 -30 0.23% 3,250,277
2010-01-05 2009-12-31 160.426 19,723 +60 0.23% 3,164,082
2010-01-04 2009-12-29 162.407 19,663 +152 0.23% 3,193,401
2009-12-30 2009-12-28 163.727 19,511 +242 0.23% 3,194,477
2009-12-29 2009-12-24 165.047 19,269 +30 0.23% 3,180,297
2009-12-28 2009-12-22 163.727 19,239 +152 0.23% 3,149,943
2009-12-23 2009-12-21 165.047 19,087 -152 0.22% 3,150,259
2009-12-22 2009-12-18 162.407 19,239 +212 0.23% 3,124,540
2009-12-21 2009-12-17 163.727 19,027 +122 0.22% 3,115,233
2009-12-18 2009-12-16 171.649 18,905 -31 0.22% 3,245,029
2009-12-17 2009-12-15 178.251 18,936 +349 0.22% 3,375,363
2009-12-16 2009-12-14 168.348 18,587 +454 0.22% 3,129,090
2009-12-14 2009-12-10 163.067 18,133 +76 0.21% 2,956,890
2009-12-11 2009-12-09 168.348 18,057 -2,545 0.21% 3,039,865
2009-12-10 2009-12-08 178.251 20,602 +2,696 0.24% 3,672,330
2009-12-09 2009-12-07 181.552 17,906 -1,075 0.21% 3,250,871
2009-12-08 2009-12-04 181.552 18,981 +167 0.22% 3,446,040
2009-12-07 2009-12-03 159.766 18,814 -531 0.22% 3,005,834
2009-12-04 2009-12-02 160.426 19,345 -878 0.23% 3,103,441
2009-12-03 2009-12-01 157.785 20,223 +242 0.24% 3,190,891
2009-12-02 2009-11-30 156.465 19,981 -712 0.24% 3,126,325
2009-12-01 2009-11-27 149.203 20,693 +727 0.24% 3,087,453
2009-11-30 2009-11-26 162.407 19,966 -2,590 0.23% 3,242,610
2009-11-27 2009-11-25 164.387 22,556 -1,227 0.27% 3,707,917
2009-11-26 2009-11-24 168.348 23,783 -1,181 0.28% 4,003,827
2009-11-25 2009-11-23 151.183 24,964 -91 0.29% 3,774,142
2009-11-24 2009-11-20 149.203 25,055 -1,591 0.29% 3,738,276
2009-11-23 2009-11-19 140.620 26,646 +485 0.31% 3,746,969
2009-11-20 2009-11-18 137.980 26,161 +152 0.31% 3,609,684
2009-11-19 2009-11-17 137.319 26,009 +181 0.31% 3,571,540
2009-11-18 2009-11-16 141.941 25,828 +2,878 0.30% 3,666,045
2009-11-17 2009-11-13 141.941 22,950 -1,317 0.27% 3,257,539
2009-11-16 2009-11-12 137.319 24,267 +333 0.29% 3,332,330
2009-11-13 2009-11-11 137.980 23,934 -1,697 0.28% 3,302,403
2009-11-12 2009-11-10 138.640 25,631 -984 0.30% 3,553,476
2009-11-11 2009-11-09 141.941 26,615 +11,618 0.31% 3,777,752
2009-11-10 2009-11-06 123.455 14,997 -758 0.18% 1,851,461
2009-11-09 2009-11-05 121.475 15,755 +137 0.19% 1,913,836
2009-11-06 2009-11-04 118.834 15,618 +303 0.18% 1,855,951
2009-11-05 2009-11-03 115.533 15,315 +302 0.18% 1,769,390
2009-11-04 2009-11-02 120.154 15,013 +1,818 0.18% 1,803,879
2009-11-02 2009-10-29 120.815 13,195 +121 0.16% 1,594,149
2009-10-30 2009-10-28 124.776 13,074 +455 0.15% 1,631,319
2009-10-29 2009-10-27 130.057 12,619 -364 0.15% 1,641,193
2009-10-28 2009-10-23 126.096 12,983 +91 0.15% 1,637,107
2009-10-27 2009-10-22 118.174 12,892 +152 0.15% 1,523,498
2009-10-23 2009-10-21 113.553 12,740 +575 0.15% 1,446,660
2009-10-22 2009-10-20 114.873 12,165 +333 0.14% 1,397,429
2009-10-21 2009-10-19 114.873 11,832 +152 0.14% 1,359,177
2009-10-20 2009-10-16 116.854 11,680 +60 0.14% 1,364,849
2009-10-16 2009-10-14 114.873 11,620 +303 0.14% 1,334,824
2009-10-15 2009-10-13 114.873 11,317 -15 0.13% 1,300,017
2009-10-12 2009-10-08 118.834 11,332 -60 0.13% 1,346,628
2009-10-09 2009-10-07 118.174 11,392 -455 0.13% 1,346,237
2009-10-08 2009-10-06 114.213 11,847 +303 0.14% 1,353,079
2009-10-06 2009-10-02 114.213 11,544 -303 0.14% 1,318,472
2009-10-05 2009-09-30 115.533 11,847 +152 0.14% 1,368,721
2009-09-29 2009-09-25 116.193 11,695 +30 0.14% 1,358,881
2009-09-28 2009-09-24 117.514 11,665 +454 0.14% 1,370,797
2009-09-25 2009-09-23 118.834 11,211 +1,136 0.13% 1,332,249
2009-09-23 2009-09-21 123.455 10,075 +515 0.12% 1,243,813
2009-09-22 2009-09-18 127.417 9,560 -30 0.11% 1,218,102
2009-09-18 2009-09-16 134.018 9,590 -121 0.11% 1,285,237
2009-09-16 2009-09-14 135.339 9,711 +61 0.11% 1,314,275
2009-09-15 2009-09-11 134.018 9,650 -303 0.11% 1,293,278
2009-09-14 2009-09-10 134.018 9,953 -864 0.12% 1,333,886
2009-09-11 2009-09-09 132.698 10,817 -666 0.13% 1,435,395
2009-09-10 2009-09-08 135.339 11,483 +182 0.14% 1,554,096
2009-09-09 2009-09-07 139.960 11,301 -182 0.13% 1,581,690
2009-09-08 2009-09-04 126.756 11,483 -303 0.14% 1,455,543
2009-09-07 2009-09-03 128.737 11,786 +60 0.14% 1,517,293
2009-09-04 2009-09-02 128.737 11,726 +515 0.14% 1,509,569
2009-09-03 2009-09-01 132.038 11,211 -484 0.13% 1,480,277
2009-09-02 2009-08-31 129.397 11,695 +3,196 0.14% 1,513,299
2009-09-01 2009-08-28 134.018 8,499 -2,621 0.10% 1,139,023
2009-08-31 2009-08-27 126.756 11,120 +606 0.13% 1,409,531
2009-08-28 2009-08-26 121.475 10,514 -1,030 0.12% 1,277,187
2009-08-27 2009-08-25 109.591 11,544 -76 0.14% 1,265,124
2009-08-26 2009-08-24 108.271 11,620 +1,091 0.14% 1,258,110
2009-08-25 2009-08-21 108.271 10,529 -45 0.12% 1,139,986
2009-08-24 2009-08-20 102.990 10,574 +15 0.12% 1,089,011
2009-08-21 2009-08-19 104.970 10,559 +954 0.12% 1,108,379
2009-08-20 2009-08-18 101.009 9,605 +2,196 0.11% 970,191
2009-08-19 2009-08-17 111.572 7,409 +1,853 0.09% 826,637
2009-08-18 2009-08-14 116.193 5,556 +318 0.10% 645,570
2009-08-17 2009-08-13 124.116 5,238 -454 0.09% 650,118
2009-08-13 2009-08-11 137.319 5,692 +76 0.10% 781,622
2009-08-12 2009-08-10 138.640 5,616 +166 0.10% 778,601
2009-08-11 2009-08-07 138.640 5,450 -121 0.10% 755,587
2009-08-10 2009-08-06 141.941 5,571 +379 0.10% 790,752
2009-08-07 2009-08-05 143.261 5,192 +30 0.09% 743,812
2009-08-06 2009-08-04 151.844 5,162 -454 0.09% 783,816
2009-07-30 2009-07-28 129.397 5,616 +121 0.10% 726,694
2009-07-29 2009-07-27 125.436 5,495 +121 0.10% 689,271
2009-07-27 2009-07-23 126.756 5,374 +46 0.09% 681,189
2009-07-24 2009-07-22 124.116 5,328 -122 0.09% 661,288
2009-07-23 2009-07-21 124.116 5,450 +46 0.10% 676,430
2009-07-22 2009-07-20 122.795 5,404 +242 0.10% 663,585
2009-07-21 2009-07-17 121.475 5,162 +152 0.09% 627,053
2009-07-20 2009-07-16 120.154 5,010 +272 0.09% 601,974
2009-07-17 2009-07-15 120.815 4,738 -303 0.08% 572,420
2009-07-16 2009-07-14 117.514 5,041 +228 0.09% 592,387
2009-07-14 2009-07-10 118.834 4,813 -167 0.08% 571,948
2009-07-13 2009-07-09 118.174 4,980 +15 0.09% 588,506
2009-07-08 2009-07-06 121.475 4,965 +62 0.09% 603,123
2009-07-07 2009-07-03 114.879 4,903 -967 0.09% 563,251
2009-07-06 2009-07-02 109.932 5,870 -182 0.09% 645,301
2009-07-03 2009-06-30 115.429 6,052 -401 0.09% 698,574
2009-07-02 2009-06-29 114.329 6,453 +182 0.09% 737,767
2009-06-30 2009-06-26 111.581 6,271 +182 0.09% 699,724
2009-06-26 2009-06-24 105.535 6,089 -546 0.09% 642,601
2009-06-25 2009-06-23 104.985 6,635 +437 0.10% 696,576
2009-06-23 2009-06-19 113.780 6,198 +182 0.09% 705,206
2009-06-22 2009-06-18 112.131 6,016 -364 0.09% 674,578
2009-06-17 2009-06-15 129.720 6,380 -18 0.09% 827,612
2009-06-16 2009-06-12 134.667 6,398 -892 0.09% 861,597
2009-06-15 2009-06-11 140.163 7,290 +328 0.11% 1,021,790
2009-06-12 2009-06-10 135.216 6,962 +182 0.10% 941,376
2009-06-11 2009-06-09 135.766 6,780 -364 0.10% 920,493
2009-06-10 2009-06-08 140.163 7,144 +600 0.10% 1,001,326
2009-06-09 2009-06-05 142.912 6,544 +55 0.10% 935,213
2009-06-08 2009-06-04 125.872 6,489 +291 0.10% 816,784
2009-06-05 2009-06-03 129.170 6,198 +218 0.09% 800,596
2009-06-04 2009-06-02 130.819 5,980 -72 0.09% 782,298
2009-06-03 2009-06-01 128.071 6,052 +545 0.09% 775,084
2009-06-02 2009-05-29 120.925 5,507 +73 0.08% 665,935
2009-06-01 2009-05-27 118.727 5,434 +91 0.08% 645,160
2009-05-29 2009-05-26 118.727 5,343 -91 0.08% 634,356
2009-05-27 2009-05-25 120.376 5,434 +182 0.08% 654,121
2009-05-26 2009-05-22 117.627 5,252 -491 0.08% 617,778
2009-05-25 2009-05-21 117.627 5,743 +546 0.08% 675,533
2009-05-22 2009-05-20 113.230 5,197 +36 0.08% 588,456
2009-05-21 2009-05-19 115.429 5,161 +546 0.08% 595,727
2009-05-20 2009-05-18 118.177 4,615 -218 0.07% 545,386
2009-05-19 2009-05-15 114.879 4,833 +363 0.07% 555,210
2009-05-15 2009-05-13 110.482 4,470 -182 0.07% 493,853
2009-05-14 2009-05-12 108.833 4,652 +182 0.07% 506,290
2009-05-13 2009-05-11 102.786 4,470 +55 0.07% 459,455
2009-05-11 2009-05-07 104.435 4,415 +364 0.06% 461,082
2009-05-08 2009-05-06 104.435 4,051 +127 0.06% 423,068
2009-04-20 2009-04-16 109.932 3,924 -109 0.06% 431,373
2009-04-16 2009-04-14 104.435 4,033 +109 0.06% 421,188
2009-03-11 2009-03-09 88.495 3,924 -54 0.06% 347,255
2009-03-10 2009-03-06 82.999 3,978 +54 0.06% 330,169
2009-03-05 2009-03-03 93.442 3,924 -36 0.06% 366,667
2009-03-04 2009-03-02 92.343 3,960 +36 0.06% 365,678
2009-03-02 2009-02-26 99.488 3,924 -4,366 0.06% 390,393
2009-02-27 2009-02-25 99.488 8,290 -1,092 0.12% 824,759
2009-02-20 2009-02-18 98.939 9,382 -364 0.14% 928,244
2009-01-20 2009-01-16 123.673 9,746 +346 0.14% 1,205,322
2008-12-16 2008-12-12 109.932 9,400 -127 0.14% 1,033,361
2008-12-15 2008-12-11 112.680 9,527 -528 0.14% 1,073,505
2008-12-12 2008-12-10 106.634 10,055 +364 0.15% 1,072,205
2008-12-10 2008-12-08 104.435 9,691 +127 0.14% 1,012,083
2008-12-01 2008-11-27 115.978 9,564 -36 0.14% 1,109,216
2008-11-25 2008-11-21 116.528 9,600 +273 0.14% 1,118,668
2008-11-06 2008-11-04 111.031 9,327 -37 0.14% 1,035,589
2008-11-05 2008-11-03 98.389 9,364 -36 0.14% 921,316
2008-11-03 2008-10-30 85.197 9,400 +36 0.14% 800,855
2008-10-27 2008-10-23 120.925 9,364 -181 0.14% 1,132,343
2008-10-24 2008-10-22 134.117 9,545 -37 0.14% 1,280,147
2008-10-21 2008-10-17 153.905 9,582 +91 0.14% 1,474,716
2008-10-16 2008-10-14 167.646 9,491 +73 0.14% 1,591,131
2008-09-09 2008-09-05 236.354 9,418 -36 0.14% 2,225,980
2008-09-03 2008-09-01 236.354 9,454 -182 0.14% 2,234,489
2008-08-20 2008-08-18 247.347 9,636 -219 0.14% 2,383,435
2008-08-14 2008-08-12 255.592 9,855 -145 0.14% 2,518,858
2008-07-14 2008-07-10 250.095 10,000 +291 0.15% 2,500,953
2008-07-11 2008-07-09 252.844 9,709 +1,528 0.14% 2,454,858
2008-07-04 2008-07-02 244.599 8,181 -91 0.12% 2,001,062
2008-07-03 2008-06-30 255.592 8,272 -91 0.12% 2,114,256
2008-06-26 2008-06-24 263.837 8,363 -182 0.13% 2,206,467
2008-06-04 2008-06-02 261.088 8,545 -127 0.13% 2,231,001
2008-06-03 2008-05-30 258.340 8,672 -55 0.13% 2,240,326
2008-05-29 2008-05-27 252.844 8,727 -36 0.13% 2,206,566
2008-05-13 2008-05-08 266.585 8,763 -753 0.13% 2,336,085
2008-05-08 2008-05-06 247.347 9,516 +109 0.14% 2,353,754
2008-05-06 2008-05-02 233.605 9,407 -91 0.14% 2,197,527
2008-04-30 2008-04-28 233.605 9,498 -182 0.14% 2,218,785
2008-04-29 2008-04-25 214.367 9,680 -200 0.15% 2,075,076
2008-04-28 2008-04-24 208.871 9,880 -455 0.15% 2,063,643
2008-04-21 2008-04-17 200.626 10,335 -18 0.16% 2,073,468
2008-04-17 2008-04-15 203.374 10,353 -55 0.16% 2,105,533
2008-04-15 2008-04-11 208.871 10,408 -255 0.16% 2,173,927
2008-04-10 2008-04-08 211.619 10,663 -90 0.16% 2,256,494
2008-04-09 2008-04-07 214.367 10,753 -55 0.16% 2,305,092
2008-04-08 2008-04-03 206.122 10,808 -655 0.16% 2,227,772
2008-04-07 2008-04-02 200.626 11,463 -146 0.17% 2,299,774
2008-04-03 2008-04-01 186.884 11,609 -72 0.18% 2,169,541
2008-04-02 2008-03-31 181.388 11,681 -601 0.18% 2,118,791
2008-04-01 2008-03-28 175.891 12,282 -1,819 0.19% 2,160,295
2008-03-28 2008-03-26 173.143 14,101 -491 0.21% 2,441,488
2008-03-26 2008-03-20 167.646 14,592 +218 0.22% 2,446,294
2008-03-25 2008-03-19 151.156 14,374 +582 0.22% 2,172,723
2008-03-20 2008-03-18 189.633 13,792 -109 0.21% 2,615,414
2008-03-19 2008-03-17 186.884 13,901 +146 0.21% 2,597,880
2008-03-18 2008-03-14 200.626 13,755 -37 0.21% 2,759,609
2008-03-12 2008-03-10 203.374 13,792 +91 0.21% 2,804,937
2008-03-11 2008-03-07 214.367 13,701 +55 0.21% 2,937,047
2008-03-10 2008-03-06 219.864 13,646 -182 0.21% 3,000,264
2008-02-25 2008-02-21 206.122 13,828 -36 0.21% 2,850,262
2008-02-21 2008-02-19 197.878 13,864 -383 0.21% 2,743,375
2008-02-20 2008-02-18 184.136 14,247 -473 0.22% 2,623,387
2008-02-19 2008-02-15 178.639 14,720 +528 0.22% 2,629,573
2008-02-18 2008-02-14 181.388 14,192 +237 0.21% 2,574,255
2008-02-15 2008-02-13 175.891 13,955 +163 0.21% 2,454,561
2008-02-14 2008-02-12 189.633 13,792 -18 0.21% 2,615,414
2008-02-13 2008-02-11 184.136 13,810 -36 0.21% 2,542,919
2008-02-12 2008-02-06 186.884 13,846 -528 0.21% 2,587,601
2008-02-05 2008-02-01 192.381 14,374 +91 0.22% 2,765,284
2008-02-04 2008-01-31 184.136 14,283 +73 0.22% 2,630,016
2008-02-01 2008-01-30 192.381 14,210 +18 0.21% 2,733,734
2008-01-31 2008-01-29 200.626 14,192 -36 0.21% 2,847,282
2008-01-23 2008-01-21 214.367 14,228 +18 0.22% 3,050,019
2008-01-11 2008-01-09 233.605 14,210 +91 0.21% 3,319,534
2008-01-09 2008-01-07 236.354 14,119 +18 0.21% 3,337,079
2008-01-04 2008-01-02 233.605 14,101 -182 0.21% 3,294,071
2008-01-03 2007-12-31 225.361 14,283 -218 0.22% 3,218,825
2008-01-02 2007-12-27 222.612 14,501 -37 0.22% 3,228,101
2007-12-28 2007-12-24 222.612 14,538 +164 0.22% 3,236,337
2007-12-19 2007-12-17 230.857 14,374 +18 0.22% 3,318,341
2007-12-18 2007-12-14 241.850 14,356 +364 0.22% 3,472,004
2007-12-17 2007-12-13 244.599 13,992 +91 0.21% 3,422,425
2007-12-14 2007-12-12 247.347 13,901 +200 0.21% 3,438,370
2007-12-13 2007-12-11 250.095 13,701 -182 0.21% 3,426,555
2007-12-11 2007-12-07 250.095 13,883 +182 0.21% 3,472,073
2007-12-06 2007-12-04 258.340 13,701 -36 0.21% 3,539,519
2007-12-05 2007-12-03 261.088 13,737 +36 0.21% 3,586,572
2007-12-04 2007-11-30 269.333 13,701 -91 0.21% 3,690,136
2007-12-03 2007-11-29 258.340 13,792 -273 0.21% 3,563,028
2007-11-30 2007-11-28 247.347 14,065 +91 0.21% 3,478,935
2007-11-29 2007-11-27 244.599 13,974 -18 0.21% 3,418,022
2007-11-28 2007-11-26 244.599 13,992 +18 0.21% 3,422,425
2007-11-27 2007-11-23 239.102 13,974 -91 0.21% 3,341,212
2007-11-26 2007-11-22 241.850 14,065 +91 0.21% 3,401,625
2007-11-23 2007-11-21 247.347 13,974 +237 0.21% 3,456,427
2007-11-22 2007-11-20 258.340 13,737 -309 0.21% 3,548,819
2007-11-21 2007-11-19 250.095 14,046 +382 0.21% 3,512,838
2007-11-20 2007-11-16 250.095 13,664 +218 0.21% 3,417,302
2007-11-19 2007-11-15 255.592 13,446 -273 0.20% 3,436,688
2007-11-16 2007-11-14 258.340 13,719 -346 0.21% 3,544,169
2007-11-15 2007-11-13 241.850 14,065 +73 0.21% 3,401,625
2007-11-14 2007-11-12 247.347 13,992 +364 0.21% 3,460,879
2007-11-13 2007-11-09 272.082 13,628 -182 0.21% 3,707,929
2007-11-12 2007-11-08 263.837 13,810 +419 0.21% 3,643,586
2007-11-08 2007-11-06 274.830 13,391 -310 0.20% 3,680,248
2007-11-07 2007-11-05 258.340 13,701 -127 0.21% 3,539,519
2007-11-06 2007-11-02 258.340 13,828 +236 0.21% 3,572,328
2007-11-05 2007-11-01 269.333 13,592 +128 0.21% 3,660,779
2007-11-02 2007-10-31 269.333 13,464 -601 0.20% 3,626,304
2007-11-01 2007-10-30 266.585 14,065 -382 0.21% 3,749,519
2007-10-31 2007-10-29 266.585 14,447 -218 0.22% 3,851,354
2007-10-30 2007-10-26 263.837 14,665 +127 0.22% 3,869,166
2007-10-29 2007-10-25 263.837 14,538 +55 0.22% 3,835,659
2007-10-26 2007-10-24 255.592 14,483 +528 0.22% 3,701,737
2007-10-24 2007-10-22 261.088 13,955 -37 0.21% 3,643,490
2007-10-23 2007-10-18 263.837 13,992 +309 0.21% 3,691,604
2007-10-22 2007-10-17 266.585 13,683 -345 0.21% 3,647,683
2007-10-18 2007-10-16 261.088 14,028 +291 0.21% 3,662,549
2007-10-16 2007-10-12 269.333 13,737 -127 0.21% 3,699,832
2007-10-15 2007-10-11 274.830 13,864 +163 0.21% 3,810,243
2007-10-12 2007-10-10 280.327 13,701 +146 0.21% 3,840,754
2007-10-11 2007-10-09 274.830 13,555 +255 0.20% 3,725,320
2007-10-10 2007-10-08 269.333 13,300 +254 0.20% 3,582,134
2007-10-09 2007-10-05 272.082 13,046 +55 0.20% 3,549,577
2007-10-08 2007-10-04 272.082 12,991 -73 0.20% 3,534,613
2007-10-05 2007-10-03 269.333 13,064 +127 0.20% 3,518,571
2007-10-04 2007-10-02 272.082 12,937 -36 0.20% 3,519,920
2007-09-27 2007-09-24 274.830 12,973 +146 0.20% 3,565,369
2007-09-25 2007-09-21 280.327 12,827 +363 0.20% 3,595,749
2007-09-24 2007-09-20 291.320 12,464 +273 0.19% 3,631,009
2007-09-21 2007-09-19 263.837 12,191 -109 0.19% 3,216,434
2007-09-20 2007-09-18 255.592 12,300 +182 0.19% 3,143,780
2007-09-17 2007-09-13 263.837 12,118 -364 0.18% 3,197,174
2007-09-11 2007-09-07 280.327 12,482 -145 0.19% 3,499,036
2007-09-10 2007-09-06 280.327 12,627 +18 0.19% 3,539,683
2007-09-06 2007-09-04 280.327 12,609 +509 0.19% 3,534,638
2007-09-05 2007-09-03 291.320 12,100 +291 0.18% 3,524,969
2007-09-04 2007-08-31 291.320 11,809 +1,510 0.18% 3,440,195
2007-08-30 2007-08-28 266.585 10,299 +182 0.17% 2,745,560
2007-08-29 2007-08-27 274.830 10,117 +255 0.16% 2,780,455
2007-08-27 2007-08-23 252.844 9,862 -400 0.16% 2,493,543
2007-08-24 2007-08-22 230.857 10,262 +145 0.17% 2,369,056
2007-08-23 2007-08-21 233.605 10,117 +37 0.16% 2,363,387
2007-08-22 2007-08-20 230.857 10,080 -146 0.16% 2,327,040
2007-08-21 2007-08-17 219.864 10,226 +91 0.17% 2,248,329
2007-08-20 2007-08-16 222.612 10,135 -382 0.16% 2,256,175
2007-08-15 2007-08-13 247.347 10,517 -36 0.17% 2,601,348
2007-08-13 2007-08-09 269.333 10,553 +582 0.17% 2,842,275
2007-08-10 2007-08-08 266.585 9,971 +218 0.16% 2,658,120
2007-08-09 2007-08-07 274.830 9,753 -1,000 0.16% 2,680,417
2007-08-08 2007-08-06 274.830 10,753 -73 0.17% 2,955,247
2007-08-07 2007-08-03 296.816 10,826 +54 0.18% 3,213,334
2007-08-06 2007-08-02 302.313 10,772 -291 0.17% 3,256,515
2007-08-03 2007-08-01 307.810 11,063 +182 0.18% 3,405,297
2007-08-02 2007-07-31 324.299 10,881 +1,838 0.18% 3,528,701
2007-08-01 2007-07-30 324.299 9,043 -55 0.15% 2,932,639
2007-07-27 2007-07-25 346.286 9,098 -455 0.15% 3,150,508
2007-07-26 2007-07-24 357.279 9,553 -54 0.16% 3,413,086
2007-07-25 2007-07-23 357.279 9,607 -728 0.16% 3,432,379
2007-07-24 2007-07-20 324.299 10,335 +73 0.17% 3,351,634
2007-07-23 2007-07-19 318.803 10,262 +1,546 0.17% 3,271,554
2007-07-20 2007-07-18 324.299 8,716 +200 0.14% 2,826,593
2007-07-19 2007-07-17 324.299 8,516 -54 0.14% 2,761,733
2007-07-18 2007-07-16 318.803 8,570 -1,292 0.14% 2,732,140
2007-07-17 2007-07-13 313.306 9,862 +18 0.16% 3,089,825
2007-07-16 2007-07-12 313.306 9,844 -345 0.16% 3,084,186
2007-07-13 2007-07-11 318.803 10,189 +36 0.17% 3,248,281
2007-07-12 2007-07-10 329.796 10,153 +309 0.17% 3,348,418
2007-07-11 2007-07-09 335.293 9,844 +37 0.16% 3,300,620
2007-07-10 2007-07-06 340.789 9,807 +127 0.16% 3,342,119
2007-07-09 2007-07-05 340.789 9,680 -18 0.16% 3,298,839
2007-07-06 2007-07-04 340.789 9,698 +891 0.16% 3,304,973
2007-07-05 2007-07-03 357.279 8,807 -18 0.14% 3,146,556
2007-07-04 2007-06-29 362.776 8,825 +582 0.14% 3,201,494
2007-06-27 2007-06-25 417.742 8,243 -1,055 0.14% 3,443,444
2007-06-26 2007-06-22 357.279 9,298 0.16% 3,321,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top