History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.067 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.068 0 -35,000
2025-01-27 2025-01-23 0.083 35,000 -5,063 0.00% 2,905
2025-01-22 2025-01-20 0.077 40,063 -187 0.00% 3,085
2025-01-13 2025-01-09 0.077 40,250 -125 0.00% 3,099
2023-01-27 2023-01-20 0.210 40,375 +25,000 0.01% 8,479
2022-12-19 2022-12-15 0.196 15,375 +320 0.01% 3,011
2022-12-16 2022-12-14 0.196 15,055 -647 0.01% 2,948
2022-09-19 2022-09-15 0.313 15,702 -40,850 0.01% 4,920
2022-09-08 2022-09-06 0.353 56,552 -33,701 0.04% 19,935
2022-09-07 2022-09-05 0.372 90,253 +33,701 0.06% 33,583
2022-08-22 2022-08-18 0.450 56,552 -51,062 0.04% 25,473
2022-08-19 2022-08-17 0.431 107,614 +51,062 0.07% 46,365
2022-08-03 2022-08-01 0.529 56,552 +15,319 0.04% 29,903
2022-07-22 2022-07-20 0.764 41,233 +25,531 0.03% 31,493
2022-05-27 2022-05-25 1.293 15,702 -10,212 0.01% 20,295
2022-05-25 2022-05-23 1.214 25,914 +10,212 0.02% 31,465
2021-08-31 2021-08-27 5.777 15,702 -7,659 0.02% 90,714
2021-08-23 2021-08-19 5.190 23,361 -2,553 0.03% 121,237
2021-08-19 2021-08-17 5.581 25,914 -10,213 0.03% 144,637
2021-08-17 2021-08-13 5.679 36,127 -2,553 0.04% 205,177
2021-07-29 2021-07-27 4.308 38,680 +10,213 0.05% 166,651
2021-06-17 2021-06-15 5.386 28,467 +10,212 0.03% 153,311
2021-06-16 2021-06-11 5.679 18,255 -7,659 0.02% 103,676
2021-06-08 2021-06-04 6.071 25,914 +10,212 0.03% 157,324
2021-03-15 2021-03-11 6.267 15,702 -4,085 0.02% 98,402
2021-03-09 2021-03-05 5.973 19,787 +4,085 0.03% 118,190
2021-02-26 2021-02-24 6.756 15,702 +10,213 0.02% 106,090
2021-02-17 2021-02-11 8.323 5,489 -10,213 0.01% 45,686
2021-02-16 2021-02-09 7.148 15,702 -3,063 0.02% 112,240
2021-02-10 2021-02-08 6.267 18,765 +3,063 0.03% 117,597
2021-01-05 2020-12-31 6.952 15,702 +10,213 0.02% 109,165
2020-08-11 2020-08-07 7.540 5,489 +5,106 0.01% 41,386
2019-11-07 2019-11-05 7.638 383 -1,021 0.00% 2,925
2019-08-13 2019-08-09 6.071 1,404 -511 0.00% 8,524
2019-08-08 2019-08-06 5.679 1,915 +511 0.00% 10,876
2019-06-20 2019-06-18 6.365 1,404 -511 0.00% 8,936
2019-06-13 2019-06-11 6.071 1,915 -1,532 0.00% 11,626
2019-06-12 2019-06-10 5.875 3,447 +2,043 0.01% 20,252
2019-05-02 2019-04-29 6.756 1,404 +510 0.00% 9,486
2019-04-29 2019-04-25 7.638 894 -1,021 0.00% 6,828
2019-04-26 2019-04-24 6.952 1,915 +511 0.00% 13,314
2019-04-24 2019-04-18 7.638 1,404 +510 0.00% 10,723
2019-04-23 2019-04-17 8.617 894 -510 0.00% 7,704
2019-04-11 2019-04-09 5.875 1,404 -1,021 0.00% 8,249
2019-04-10 2019-04-08 5.875 2,425 +1,021 0.00% 14,247
2019-04-02 2019-03-29 5.875 1,404 +1,021 0.00% 8,249
2018-07-06 2018-07-04 7.540 383 -1,532 0.00% 2,888
2018-07-03 2018-06-28 6.659 1,915 +1,532 0.00% 12,751
2018-06-29 2018-06-27 7.148 383 -1,021 0.00% 2,738
2018-06-27 2018-06-25 7.050 1,404 +1,021 0.00% 9,898
2018-04-03 2018-03-28 7.736 383 -1,787 0.00% 2,963
2018-01-30 2018-01-26 8.127 2,170 -64 0.00% 17,636
2018-01-25 2018-01-23 8.029 2,234 +1,532 0.00% 17,938
2018-01-09 2018-01-05 8.519 702 -1,021 0.00% 5,980
2017-12-28 2017-12-22 7.148 1,723 +510 0.00% 12,316
2017-12-07 2017-12-05 7.736 1,213 -510 0.00% 9,383
2017-12-06 2017-12-04 7.246 1,723 +1,021 0.00% 12,485
2017-10-26 2017-10-24 9.204 702 -1,787 0.00% 6,462
2017-10-10 2017-10-06 7.246 2,489 +1,021 0.00% 18,035
2017-09-29 2017-09-27 8.323 1,468 -511 0.00% 12,218
2017-09-27 2017-09-25 7.246 1,979 -1,021 0.00% 14,340
2017-08-07 2017-08-03 6.952 3,000 -70,211 0.01% 20,857
2017-07-28 2017-07-26 6.756 73,211 +1,022 0.13% 494,646
2017-07-27 2017-07-25 6.756 72,189 -1,022 0.13% 487,741
2017-07-17 2017-07-13 5.483 73,211 -1,531 0.13% 401,452
2017-07-10 2017-07-06 5.092 74,742 +1,531 0.14% 380,573
2017-07-04 2017-06-30 5.581 73,211 -1,021 0.13% 408,621
2017-07-03 2017-06-29 5.679 74,232 +1,021 0.13% 421,588
2017-05-29 2017-05-25 6.071 73,211 -1,276 0.13% 444,465
2017-05-24 2017-05-22 5.875 74,487 +1,276 0.14% 437,624
2017-04-10 2017-04-06 5.640 73,211 -127 0.13% 412,922
2017-04-07 2017-04-05 5.640 73,338 +127 0.13% 413,639
2017-04-03 2017-03-30 5.875 73,211 -2,297 0.13% 430,127
2017-03-31 2017-03-29 5.797 75,508 -7,021 0.14% 437,708
2017-03-30 2017-03-28 5.797 82,529 +9,318 0.15% 478,407
2017-03-28 2017-03-24 5.954 73,211 -7,659 0.13% 435,862
2017-03-24 2017-03-22 5.875 80,870 +7,659 0.15% 475,125
2017-03-17 2017-03-15 6.110 73,211 +1,788 0.13% 447,332
2017-03-09 2017-03-07 6.972 71,423 -1,788 0.13% 497,952
2017-02-14 2017-02-10 5.405 73,211 -7,148 0.13% 395,717
2017-02-02 2017-01-27 4.857 80,359 -6,383 0.15% 390,288
2017-02-01 2017-01-25 4.857 86,742 +6,383 0.16% 421,289
2017-01-17 2017-01-13 4.935 80,359 -12,000 0.15% 396,583
2016-12-06 2016-12-02 5.170 92,359 +6,383 0.17% 477,510
2016-11-08 2016-11-04 5.640 85,976 -12,766 0.23% 484,919
2016-11-07 2016-11-03 5.954 98,742 +12,766 0.27% 587,861
2016-11-02 2016-10-31 5.887 85,976 -14,707 0.23% 506,108
2016-11-01 2016-10-28 5.954 100,683 -598 0.23% 599,417
2016-10-17 2016-10-13 5.686 101,281 +598 0.24% 575,877
2016-10-14 2016-10-12 5.887 100,683 -598 0.23% 592,682
2016-08-15 2016-08-11 7.291 101,281 -598 0.24% 738,478
2016-08-05 2016-08-03 8.629 101,879 -5,680 0.24% 879,139
2016-08-04 2016-08-01 6.622 107,559 +5,680 0.25% 712,303
2016-08-03 2016-07-29 5.954 101,879 +598 0.24% 606,538
2016-07-27 2016-07-25 16.389 101,281 +14,950 0.24% 1,659,881
2016-07-19 2016-07-15 17.392 86,331 +598 0.20% 1,501,492
2016-07-14 2016-07-12 17.727 85,733 -2,990 0.20% 1,519,767
2016-07-11 2016-07-07 18.396 88,723 +2,990 0.21% 1,632,119
2016-07-06 2016-07-04 18.396 85,733 -449 0.20% 1,577,116
2016-06-21 2016-06-17 17.392 86,182 -44,847 0.20% 1,498,901
2016-06-20 2016-06-16 17.727 131,029 +44,847 0.30% 2,322,717
2016-06-08 2016-06-06 18.396 86,182 +449 0.23% 1,585,376
2016-06-07 2016-06-03 19.065 85,733 +597 0.23% 1,634,466
2016-06-01 2016-05-30 19.734 85,136 -15,397 0.23% 1,680,035
2016-05-31 2016-05-27 18.730 100,533 -299 0.27% 1,882,997
2016-05-25 2016-05-23 18.396 100,832 +299 0.27% 1,854,873
2016-05-24 2016-05-20 18.396 100,533 -150 0.27% 1,849,372
2016-05-23 2016-05-19 18.730 100,683 +598 0.27% 1,885,807
2016-05-18 2016-05-16 18.396 100,085 +14,949 0.27% 1,841,131
2016-05-17 2016-05-13 18.061 85,136 -14,949 0.23% 1,537,659
2016-05-16 2016-05-12 19.399 100,085 -448 0.27% 1,941,556
2016-05-13 2016-05-11 19.399 100,533 +448 0.27% 1,950,247
2016-04-25 2016-04-21 21.406 100,085 +299 0.27% 2,142,407
2016-04-20 2016-04-18 21.740 99,786 -747 0.26% 2,169,382
2016-04-05 2016-03-31 21.740 100,533 -299 0.28% 2,185,622
2016-03-22 2016-03-18 18.730 100,832 -25,563 0.28% 1,888,598
2016-03-18 2016-03-16 17.058 126,395 +44,847 0.35% 2,156,021
2016-03-17 2016-03-15 16.723 81,548 +50,977 0.23% 1,363,755
2016-03-16 2016-03-14 14.717 30,571 -598 0.09% 449,899
2016-03-11 2016-03-09 13.780 31,169 +448 0.09% 429,510
2016-03-10 2016-03-08 12.777 30,721 -2,989 0.09% 392,511
2016-03-07 2016-03-03 13.446 33,710 +299 0.09% 453,250
2016-03-04 2016-03-02 13.914 33,411 +1,794 0.09% 464,875
2016-03-01 2016-02-26 14.850 31,617 -2,093 0.09% 469,523
2016-02-29 2016-02-25 12.710 33,710 +22,872 0.09% 428,445
2016-02-26 2016-02-24 16.656 10,838 +299 0.03% 180,523
2016-02-25 2016-02-23 19.734 10,539 +8,969 0.03% 207,972
2016-02-24 2016-02-22 41.474 1,570 +299 0.00% 65,114
2016-02-23 2016-02-19 43.481 1,271 +299 0.00% 55,264
2016-02-03 2016-02-01 46.825 972 -448 0.00% 45,514
2016-01-27 2016-01-25 48.163 1,420 -2,841 0.00% 68,392
2016-01-19 2016-01-15 47.494 4,261 -448 0.01% 202,373
2016-01-18 2016-01-14 46.825 4,709 -17,939 0.01% 220,501
2016-01-13 2016-01-11 46.825 22,648 -598 0.06% 1,060,501
2016-01-06 2016-01-04 47.494 23,246 +17,939 0.07% 1,104,052
2015-12-29 2015-12-24 47.494 5,307 -1,495 0.01% 252,052
2015-12-28 2015-12-22 48.163 6,802 +1,495 0.02% 327,606
2015-12-08 2015-12-04 48.832 5,307 +150 0.01% 259,152
2015-12-04 2015-12-02 50.170 5,157 -449 0.01% 258,727
2015-12-01 2015-11-27 48.163 5,606 -149 0.02% 270,003
2015-11-27 2015-11-25 48.832 5,755 -449 0.02% 281,029
2015-11-26 2015-11-24 48.163 6,204 +150 0.02% 298,805
2015-11-25 2015-11-23 48.832 6,054 +149 0.02% 295,630
2015-11-24 2015-11-20 49.501 5,905 -149 0.02% 292,304
2015-11-19 2015-11-17 49.501 6,054 +299 0.02% 299,680
2015-11-10 2015-11-06 53.515 5,755 -299 0.02% 307,977
2015-11-09 2015-11-05 50.839 6,054 -150 0.02% 307,779
2015-11-06 2015-11-04 49.501 6,204 +150 0.02% 307,105
2015-11-02 2015-10-29 53.515 6,054 +149 0.02% 323,978
2015-10-30 2015-10-28 54.184 5,905 -2,990 0.02% 319,954
2015-10-29 2015-10-27 54.184 8,895 -1,495 0.02% 481,963
2015-10-28 2015-10-26 54.184 10,390 -1,495 0.03% 562,968
2015-10-27 2015-10-23 54.184 11,885 -3,737 0.03% 643,972
2015-10-15 2015-10-13 48.163 15,622 +150 0.04% 752,406
2015-10-14 2015-10-12 50.839 15,472 -7,475 0.04% 786,580
2015-10-06 2015-10-02 50.839 22,947 -149 0.06% 1,166,601
2015-10-05 2015-09-30 49.501 23,096 -299 0.06% 1,143,277
2015-09-30 2015-09-25 47.494 23,395 -897 0.07% 1,111,129
2015-09-08 2015-09-04 44.150 24,292 -1,495 0.07% 1,072,483
2015-09-07 2015-09-02 42.143 25,787 -1,196 0.07% 1,086,737
2015-09-02 2015-08-31 48.163 26,983 -748 0.08% 1,299,588
2015-08-27 2015-08-25 45.487 27,731 -448 0.08% 1,261,413
2015-08-24 2015-08-20 50.170 28,179 -1,495 0.08% 1,413,741
2015-08-19 2015-08-17 53.515 29,674 +149 0.08% 1,587,995
2015-08-17 2015-08-13 56.859 29,525 +1,794 0.08% 1,678,772
2015-08-14 2015-08-12 58.197 27,731 -1,495 0.08% 1,613,867
2015-08-13 2015-08-11 58.197 29,226 -6,727 0.08% 1,700,872
2015-08-12 2015-08-10 58.866 35,953 +16,295 0.10% 2,116,415
2015-08-10 2015-08-06 55.521 19,658 -150 0.06% 1,091,441
2015-08-06 2015-08-04 54.184 19,808 +150 0.06% 1,073,269
2015-07-31 2015-07-29 56.859 19,658 -2,243 0.06% 1,117,741
2015-07-30 2015-07-28 56.859 21,901 +2,392 0.06% 1,245,277
2015-07-27 2015-07-23 60.204 19,509 -149 0.05% 1,174,520
2015-07-24 2015-07-22 58.866 19,658 +149 0.06% 1,157,191
2015-07-23 2015-07-21 60.204 19,509 -149 0.05% 1,174,520
2015-07-21 2015-07-17 60.204 19,658 -449 0.06% 1,183,491
2015-07-20 2015-07-16 63.549 20,107 +598 0.06% 1,277,774
2015-07-17 2015-07-15 60.873 19,509 -149 0.05% 1,187,571
2015-07-16 2015-07-14 63.549 19,658 -299 0.06% 1,249,240
2015-07-09 2015-07-07 52.846 19,957 +12,258 0.06% 1,054,643
2015-07-08 2015-07-06 58.197 7,699 +150 0.02% 448,060
2015-07-06 2015-07-02 62.211 7,549 +149 0.02% 469,630
2015-07-03 2015-06-30 66.893 7,400 -448 0.02% 495,011
2015-07-02 2015-06-29 63.549 7,848 +1,046 0.02% 498,730
2015-06-30 2015-06-26 68.900 6,802 +449 0.02% 468,659
2015-06-29 2015-06-25 72.914 6,353 +1,046 0.02% 463,221
2015-06-25 2015-06-23 74.921 5,307 -299 0.01% 397,603
2015-06-24 2015-06-22 75.589 5,606 +299 0.02% 423,755
2015-06-23 2015-06-19 73.583 5,307 +299 0.01% 390,503
2015-06-17 2015-06-15 72.245 5,008 +449 0.01% 361,802
2015-06-16 2015-06-12 72.245 4,559 +747 0.01% 329,364
2015-06-15 2015-06-11 70.238 3,812 -299 0.01% 267,747
2015-06-12 2015-06-10 68.900 4,111 +299 0.01% 283,249
2015-06-11 2015-06-09 71.576 3,812 +149 0.01% 272,847
2015-06-10 2015-06-08 70.907 3,663 +150 0.01% 259,732
2015-06-09 2015-06-05 70.907 3,513 +299 0.01% 249,096
2015-06-05 2015-06-03 76.927 3,214 +598 0.01% 247,245
2015-06-04 2015-06-02 77.596 2,616 +299 0.01% 202,992
2015-05-28 2015-05-26 78.265 2,317 +299 0.01% 181,341
2015-05-27 2015-05-22 76.927 2,018 +149 0.01% 155,239
2015-05-26 2015-05-21 78.265 1,869 +1,047 0.01% 146,278
2015-04-15 2015-04-13 46.156 822 -19,434 0.00% 37,941
2015-04-14 2015-04-10 42.143 20,256 -52,322 0.06% 853,645
2015-04-13 2015-04-09 43.481 72,578 -75 0.21% 3,155,741
2015-04-01 2015-03-30 36.791 72,653 -149 0.21% 2,673,002
2015-03-31 2015-03-27 34.116 72,802 -449 0.21% 2,483,685
2015-03-30 2015-03-26 30.102 73,251 +449 0.21% 2,205,002
2015-01-14 2015-01-12 21.740 72,802 +10,464 0.21% 1,582,740
2014-12-17 2014-12-15 23.413 62,338 -14,202 0.18% 1,459,499
2014-12-16 2014-12-12 21.406 76,540 +17,939 0.22% 1,638,406
2014-12-11 2014-12-09 22.075 58,601 -14,949 0.17% 1,293,606
2014-10-30 2014-10-28 20.402 73,550 -3,289 0.21% 1,500,602
2014-10-23 2014-10-21 19.065 76,839 +2,990 0.22% 1,464,905
2014-10-16 2014-10-14 20.402 73,849 -5,681 0.21% 1,506,702
2014-09-30 2014-09-26 19.399 79,530 +2,990 0.23% 1,542,808
2014-08-28 2014-08-26 21.071 76,540 -5,979 0.22% 1,612,806
2014-05-20 2014-05-16 18.396 82,519 +7,773 0.24% 1,517,993
2014-04-01 2014-03-28 18.396 74,746 -1,495 0.22% 1,375,003
2014-03-26 2014-03-24 18.730 76,241 -5,531 0.22% 1,428,005
2014-03-11 2014-03-07 18.061 81,772 -1,495 0.24% 1,476,901
2014-02-28 2014-02-26 18.730 83,267 -17,939 0.24% 1,559,603
2014-02-17 2014-02-13 19.065 101,206 -7,624 0.29% 1,929,453
2014-02-14 2014-02-12 19.399 108,830 -5,980 0.31% 2,111,201
2014-01-13 2014-01-09 19.065 114,810 +4,485 0.33% 2,188,808
2014-01-09 2014-01-07 19.734 110,325 +2,990 0.32% 2,177,103
2014-01-06 2014-01-02 20.402 107,335 -2,990 0.31% 2,189,900
2013-12-27 2013-12-20 18.730 110,325 -6,428 0.32% 2,066,403
2013-12-17 2013-12-13 18.061 116,753 -14,800 0.34% 2,108,700
2013-12-16 2013-12-12 18.396 131,553 -3,737 0.38% 2,420,006
2013-12-09 2013-12-05 18.396 135,290 -2,990 0.39% 2,488,751
2013-12-06 2013-12-04 18.061 138,280 -8,222 0.40% 2,497,504
2013-12-02 2013-11-28 18.061 146,502 -598 0.42% 2,646,003
2013-11-29 2013-11-27 18.396 147,100 -598 0.42% 2,706,004
2013-11-27 2013-11-25 19.065 147,698 -14,949 0.42% 2,815,804
2013-11-25 2013-11-21 18.061 162,647 -6,877 0.47% 2,937,601
2013-11-20 2013-11-18 18.730 169,524 -10,464 0.49% 3,175,208
2013-11-19 2013-11-15 18.730 179,988 -8,222 0.52% 3,371,201
2013-11-18 2013-11-14 18.730 188,210 -2,990 0.54% 3,525,200
2013-11-15 2013-11-13 18.396 191,200 -8,969 0.55% 3,517,253
2013-11-14 2013-11-12 18.396 200,169 -38,569 0.58% 3,682,244
2013-11-13 2013-11-11 17.058 238,738 -11,960 0.69% 4,072,347
2013-11-05 2013-11-01 17.727 250,698 -2,989 0.72% 4,444,058
2013-11-04 2013-10-31 17.727 253,687 -2,990 0.73% 4,497,044
2013-10-30 2013-10-28 17.727 256,677 -449 0.74% 4,550,047
2013-10-28 2013-10-24 18.061 257,126 -2,990 0.74% 4,644,006
2013-10-25 2013-10-23 18.396 260,116 -2,989 0.75% 4,785,009
2013-10-24 2013-10-22 17.727 263,105 -1,346 0.76% 4,663,994
2013-10-22 2013-10-18 18.061 264,451 -1,495 0.76% 4,776,304
2013-10-21 2013-10-17 18.061 265,946 -1,495 0.77% 4,803,306
2013-10-16 2013-10-11 17.727 267,441 -23,619 0.77% 4,740,857
2013-10-15 2013-10-10 19.399 291,060 -1,495 0.84% 5,646,295
2013-10-11 2013-10-09 19.399 292,555 -1,495 0.84% 5,675,296
2013-10-10 2013-10-08 19.399 294,050 -4,933 0.85% 5,704,298
2013-10-09 2013-10-07 19.399 298,983 -5,083 0.86% 5,799,993
2013-10-08 2013-10-04 20.068 304,066 -2,990 0.87% 6,101,999
2013-10-07 2013-10-03 20.068 307,056 -2,990 0.88% 6,162,002
2013-10-04 2013-10-02 20.068 310,046 -448 0.89% 6,222,006
2013-10-02 2013-09-27 20.068 310,494 -2,990 0.89% 6,230,996
2013-09-27 2013-09-25 20.068 313,484 -4,485 0.90% 6,290,999
2013-09-26 2013-09-24 20.737 317,969 -747 0.91% 6,593,705
2013-09-25 2013-09-23 20.402 318,716 -1,645 0.92% 6,502,595
2013-09-24 2013-09-19 21.071 320,361 -5,232 0.92% 6,750,457
2013-09-23 2013-09-18 19.734 325,593 -747 0.94% 6,425,103
2013-09-19 2013-09-17 20.068 326,340 -1,047 0.94% 6,548,994
2013-09-17 2013-09-13 20.068 327,387 -2,691 0.94% 6,570,005
2013-09-16 2013-09-12 20.402 330,078 -3,288 0.95% 6,734,408
2013-09-11 2013-09-09 19.399 333,366 +897 0.96% 6,466,992
2013-09-10 2013-09-06 20.068 332,469 -1,495 0.96% 6,671,991
2013-08-29 2013-08-27 21.406 333,964 +8,969 0.96% 7,148,792
2013-08-28 2013-08-26 23.078 324,995 -2,990 0.94% 7,500,303
2013-08-27 2013-08-23 22.075 327,985 -3,289 0.94% 7,240,206
2013-08-26 2013-08-22 22.744 331,274 -1,195 0.95% 7,534,410
2013-08-23 2013-08-21 22.744 332,469 -8,970 0.96% 7,561,589
2013-08-22 2013-08-20 22.409 341,439 +4,485 0.98% 7,651,401
2013-08-21 2013-08-19 23.413 336,954 -4,485 0.97% 7,888,995
2013-08-20 2013-08-16 24.082 341,439 -3,588 0.98% 8,222,401
2013-08-19 2013-08-15 23.747 345,027 +1,495 0.99% 8,193,405
2013-08-16 2013-08-13 24.416 343,532 -13,155 0.99% 8,387,704
2013-08-15 2013-08-12 24.082 356,687 -1,495 1.03% 8,589,597
2013-08-13 2013-08-09 24.751 358,182 -30,048 1.03% 8,865,199
2013-08-12 2013-08-08 25.419 388,230 -14,650 1.12% 9,868,603
2013-08-09 2013-08-07 26.757 402,880 -23,022 1.16% 10,779,999
2013-08-08 2013-08-06 29.099 425,902 -14,201 1.23% 12,393,157
2013-08-07 2013-08-05 28.764 440,103 +33,934 1.27% 12,659,186
2013-08-06 2013-08-02 27.426 406,169 +103,897 1.17% 11,139,704
2013-08-05 2013-08-01 27.092 302,272 +9,717 0.87% 8,189,096
2013-08-02 2013-07-31 26.757 292,555 -12,856 0.84% 7,827,995
2013-08-01 2013-07-30 26.423 305,411 +11,809 0.88% 8,069,837
2013-07-31 2013-07-29 24.082 293,602 +1,495 0.84% 7,070,409
2013-07-30 2013-07-26 24.416 292,107 -5,979 0.84% 7,132,107
2013-07-29 2013-07-25 23.747 298,086 +2,989 0.86% 7,078,691
2013-07-26 2013-07-24 23.413 295,097 +1,495 0.85% 6,909,010
2013-07-25 2013-07-23 24.082 293,602 -1,495 0.84% 7,070,409
2013-07-24 2013-07-22 24.416 295,097 -3,737 0.85% 7,205,111
2013-07-23 2013-07-19 25.419 298,834 +114,660 0.86% 7,596,204
2013-07-22 2013-07-18 25.085 184,174 -5,680 0.53% 4,620,007
2013-07-19 2013-07-17 24.416 189,854 -4,485 0.55% 4,635,490
2013-07-18 2013-07-16 24.082 194,339 -4,036 0.56% 4,679,996
2013-07-17 2013-07-15 22.409 198,375 -7,924 0.57% 4,445,440
2013-07-16 2013-07-12 22.744 206,299 +1,794 0.59% 4,692,011
2013-07-15 2013-07-11 23.413 204,505 -4,335 0.59% 4,788,009
2013-07-12 2013-07-10 23.413 208,840 +8,970 0.60% 4,889,503
2013-07-11 2013-07-09 23.078 199,870 +149 0.58% 4,612,642
2013-07-10 2013-07-08 24.082 199,721 +2,541 0.57% 4,809,603
2013-07-09 2013-07-05 24.751 197,180 -448 0.57% 4,880,312
2013-07-05 2013-07-03 24.416 197,628 +1,495 0.57% 4,825,300
2013-07-04 2013-07-02 25.419 196,133 +2,242 0.56% 4,985,598
2013-07-02 2013-06-27 25.754 193,891 -10,614 0.56% 4,993,458
2013-06-28 2013-06-26 25.085 204,505 -9,717 0.59% 5,130,010
2013-06-27 2013-06-25 24.082 214,222 +4,485 0.62% 5,158,811
2013-06-26 2013-06-24 24.416 209,737 +2,990 0.61% 5,120,955
2013-06-25 2013-06-21 25.419 206,747 +9,269 0.60% 5,255,401
2013-06-24 2013-06-20 26.088 197,478 -1,196 0.57% 5,151,887
2013-06-21 2013-06-19 26.423 198,674 -4,485 0.58% 5,249,539
2013-06-20 2013-06-18 25.085 203,159 -8,521 0.59% 5,096,246
2013-06-19 2013-06-17 24.751 211,680 -6,727 0.62% 5,239,195
2013-06-18 2013-06-14 25.085 218,407 -7,475 0.64% 5,478,742
2013-06-17 2013-06-13 24.751 225,882 +2,392 0.66% 5,590,702
2013-06-14 2013-06-11 25.085 223,490 -5,083 0.66% 5,606,249
2013-06-13 2013-06-10 23.747 228,573 -5,680 0.67% 5,427,956
2013-06-11 2013-06-07 24.751 234,253 +23,470 0.69% 5,797,889
2013-06-10 2013-06-06 25.419 210,783 +91,638 0.62% 5,357,994
2013-06-07 2013-06-05 26.423 119,145 +2,243 0.35% 3,148,154
2013-06-06 2013-06-04 27.092 116,902 +2,989 0.35% 3,167,087
2013-06-05 2013-06-03 26.088 113,913 +4,485 0.34% 2,971,809
2013-06-04 2013-05-31 24.082 109,428 -19,284 0.32% 2,635,202
2013-06-03 2013-05-30 22.075 128,712 -7,475 0.38% 2,841,293
2013-05-30 2013-05-28 20.737 136,187 +28,105 0.40% 2,824,102
2013-05-29 2013-05-27 19.399 108,082 +1,943 0.32% 2,096,691
2013-05-28 2013-05-24 18.730 106,139 -7,026 0.32% 1,987,998
2013-05-27 2013-05-23 18.396 113,165 -2,243 0.34% 2,081,746
2013-05-24 2013-05-22 19.065 115,408 +65,029 0.35% 2,200,208
2013-02-08 2013-02-06 13.178 50,379 +7,475 0.15% 663,894
2013-02-06 2013-02-04 14.181 42,904 +23,769 0.13% 608,438
2013-01-28 2013-01-24 14.583 19,135 +3,139 0.06% 279,041
2013-01-11 2013-01-09 10.703 15,996 +14,950 0.05% 171,204
2012-06-19 2012-06-15 10.101 1,046 -14 0.01% 10,566
2012-05-08 2012-05-04 12.214 1,060 -909 0.01% 12,946
2012-05-03 2012-04-30 13.534 1,969 +909 0.02% 26,648
2011-10-17 2011-10-13 29.709 1,060 -4,544 0.01% 31,491
2011-07-11 2011-07-07 50.835 5,604 -152 0.05% 284,877
2011-07-07 2011-07-05 50.174 5,756 -51,803 0.05% 288,804
2011-06-22 2011-06-20 47.534 57,559 +51,803 0.51% 2,735,988
2011-06-17 2011-06-15 53.475 5,756 -379 0.05% 307,804
2011-06-16 2011-06-14 51.495 6,135 +379 0.05% 315,920
2011-06-13 2011-06-09 58.097 5,756 -3,484 0.05% 334,404
2011-06-09 2011-06-07 73.281 9,240 -454 0.08% 677,117
2011-06-01 2011-05-30 75.262 9,694 -76 0.09% 729,586
2011-04-13 2011-04-11 116.854 9,770 +1,818 0.09% 1,141,659
2011-04-12 2011-04-08 110.252 7,952 +3,029 0.07% 876,721
2011-03-30 2011-03-28 97.048 4,923 -833 0.04% 477,767
2011-03-28 2011-03-24 101.009 5,756 -757 0.05% 581,408
2011-03-25 2011-03-23 99.689 6,513 +1,590 0.06% 649,272
2011-03-03 2011-03-01 113.553 4,923 +152 0.04% 559,019
2011-01-27 2011-01-25 132.698 4,771 +151 0.04% 633,102
2011-01-18 2011-01-14 148.543 4,620 -1,212 0.05% 686,267
2011-01-17 2011-01-13 147.222 5,832 +4,999 0.06% 858,600
2011-01-12 2011-01-10 178.251 833 -303 0.01% 148,483
2011-01-11 2011-01-07 171.649 1,136 +303 0.01% 194,994
2011-01-06 2011-01-04 174.950 833 -303 0.01% 145,734
2011-01-04 2010-12-31 168.348 1,136 -152 0.01% 191,244
2010-12-29 2010-12-24 168.348 1,288 +152 0.01% 216,833
2010-12-28 2010-12-22 171.649 1,136 +151 0.01% 194,994
2010-12-22 2010-12-20 174.950 985 -151 0.01% 172,326
2010-12-20 2010-12-16 174.950 1,136 -303 0.01% 198,743
2010-12-17 2010-12-15 165.047 1,439 +303 0.02% 237,503
2010-12-14 2010-12-10 168.348 1,136 +151 0.01% 191,244
2010-12-10 2010-12-08 168.348 985 -605 0.01% 165,823
2010-12-01 2010-11-29 168.348 1,590 -455 0.02% 267,674
2010-11-18 2010-11-16 178.251 2,045 -303 0.02% 364,524
2010-11-12 2010-11-10 174.950 2,348 -151 0.02% 410,783
2010-11-10 2010-11-08 181.552 2,499 +757 0.03% 453,699
2010-11-09 2010-11-05 181.552 1,742 -151 0.02% 316,264
2010-11-04 2010-11-02 178.251 1,893 +303 0.02% 337,429
2010-11-03 2010-11-01 181.552 1,590 +302 0.02% 288,668
2010-10-29 2010-10-27 168.348 1,288 -302 0.01% 216,833
2010-10-28 2010-10-26 162.407 1,590 -228 0.02% 258,226
2010-10-26 2010-10-22 157.125 1,818 +303 0.02% 285,653
2010-10-21 2010-10-19 163.727 1,515 -757 0.02% 248,046
2010-10-19 2010-10-15 162.407 2,272 -606 0.02% 368,988
2010-10-15 2010-10-13 159.766 2,878 +606 0.03% 459,806
2010-10-14 2010-10-12 162.407 2,272 +76 0.02% 368,988
2010-10-13 2010-10-11 165.047 2,196 +151 0.02% 362,444
2010-10-06 2010-10-04 178.251 2,045 +303 0.02% 364,524
2010-10-05 2010-09-30 168.348 1,742 -303 0.02% 293,263
2010-09-30 2010-09-28 157.125 2,045 -76 0.02% 321,321
2010-09-24 2010-09-21 157.125 2,121 +303 0.02% 333,262
2010-09-22 2010-09-20 160.426 1,818 +76 0.02% 291,654
2010-09-21 2010-09-17 152.504 1,742 -1,818 0.02% 265,662
2010-09-20 2010-09-16 149.203 3,560 +1,818 0.04% 531,162
2010-08-16 2010-08-12 129.397 1,742 -151 0.02% 225,410
2010-05-31 2010-05-27 130.057 1,893 -76 0.02% 246,198
2010-05-07 2010-05-05 155.805 1,969 -61 0.02% 306,779
2010-05-03 2010-04-29 161.086 2,030 +152 0.02% 327,005
2010-04-22 2010-04-20 168.348 1,878 -303 0.02% 316,158
2010-04-20 2010-04-16 165.047 2,181 +76 0.02% 359,968
2010-04-16 2010-04-14 178.251 2,105 -940 0.02% 375,219
2010-04-14 2010-04-12 181.552 3,045 -1,302 0.03% 552,826
2010-04-12 2010-04-08 174.950 4,347 +151 0.05% 760,508
2010-04-09 2010-04-07 165.047 4,196 +152 0.05% 692,539
2010-04-07 2010-03-31 161.746 4,044 +288 0.04% 654,102
2010-04-01 2010-03-30 160.426 3,756 -440 0.04% 602,560
2010-03-29 2010-03-25 152.504 4,196 +455 0.05% 639,906
2010-03-26 2010-03-24 151.844 3,741 -606 0.04% 568,047
2010-03-25 2010-03-23 154.484 4,347 -833 0.05% 671,543
2010-03-24 2010-03-22 153.824 5,180 +1,742 0.06% 796,809
2010-03-17 2010-03-15 145.902 3,438 -758 0.04% 501,611
2010-03-16 2010-03-12 149.203 4,196 +758 0.05% 626,055
2010-03-12 2010-03-10 147.882 3,438 -152 0.04% 508,420
2010-03-11 2010-03-09 141.281 3,590 +303 0.04% 507,197
2010-03-08 2010-03-04 143.261 3,287 +152 0.04% 470,899
2010-02-09 2010-02-05 149.203 3,135 -1,409 0.04% 467,751
2010-02-01 2010-01-28 151.844 4,544 -152 0.05% 689,977
2010-01-28 2010-01-26 160.426 4,696 -151 0.06% 753,361
2010-01-22 2010-01-20 178.251 4,847 +227 0.06% 863,983
2010-01-21 2010-01-19 181.552 4,620 +833 0.05% 838,771
2010-01-20 2010-01-18 184.853 3,787 +152 0.04% 700,038
2010-01-18 2010-01-14 181.552 3,635 +227 0.04% 659,942
2010-01-11 2010-01-07 168.348 3,408 -303 0.04% 573,731
2009-12-23 2009-12-21 165.047 3,711 -757 0.04% 612,491
2009-12-21 2009-12-17 163.727 4,468 +757 0.05% 731,532
2009-12-16 2009-12-14 168.348 3,711 -303 0.04% 624,740
2009-12-15 2009-12-11 165.047 4,014 -303 0.05% 662,500
2009-12-11 2009-12-09 168.348 4,317 +606 0.05% 726,760
2009-12-10 2009-12-08 178.251 3,711 +76 0.04% 661,490
2009-12-04 2009-12-02 160.426 3,635 -530 0.04% 583,149
2009-12-02 2009-11-30 156.465 4,165 +605 0.05% 651,676
2009-12-01 2009-11-27 149.203 3,560 -151 0.04% 531,162
2009-11-27 2009-11-25 164.387 3,711 -152 0.04% 610,041
2009-11-26 2009-11-24 168.348 3,863 -757 0.05% 650,329
2009-11-25 2009-11-23 151.183 4,620 -1,818 0.05% 698,467
2009-11-24 2009-11-20 149.203 6,438 -999 0.08% 960,568
2009-11-23 2009-11-19 140.620 7,437 +454 0.09% 1,045,793
2009-11-20 2009-11-18 137.980 6,983 -303 0.08% 963,511
2009-11-19 2009-11-17 137.319 7,286 +303 0.09% 1,000,509
2009-11-18 2009-11-16 141.941 6,983 -606 0.08% 991,172
2009-11-17 2009-11-13 141.941 7,589 +1,091 0.09% 1,077,188
2009-11-16 2009-11-12 137.319 6,498 +1,000 0.08% 892,301
2009-11-13 2009-11-11 137.980 5,498 +121 0.06% 758,612
2009-11-11 2009-11-09 141.941 5,377 +560 0.06% 763,215
2009-11-06 2009-11-04 118.834 4,817 +303 0.06% 572,424
2009-10-30 2009-10-28 124.776 4,514 -454 0.05% 563,238
2009-10-28 2009-10-23 126.096 4,968 +757 0.06% 626,446
2009-10-22 2009-10-20 114.873 4,211 +455 0.05% 483,730
2009-10-12 2009-10-08 118.834 3,756 +499 0.04% 446,341
2009-09-01 2009-08-28 134.018 3,257 -303 0.04% 436,498
2009-08-31 2009-08-27 126.756 3,560 -1,514 0.04% 451,253
2009-08-20 2009-08-18 101.009 5,074 +757 0.06% 512,520
2009-08-19 2009-08-17 111.572 4,317 +1,742 0.05% 481,656
2009-08-11 2009-08-07 138.640 2,575 -454 0.05% 356,997
2009-08-07 2009-08-05 143.261 3,029 -546 0.05% 433,938
2009-08-06 2009-08-04 151.844 3,575 +546 0.06% 542,841
2009-07-29 2009-07-27 125.436 3,029 -1,364 0.05% 379,946
2009-07-27 2009-07-23 126.756 4,393 +758 0.08% 556,841
2009-07-09 2009-07-07 126.756 3,635 +454 0.06% 460,759
2009-07-07 2009-07-03 114.879 3,181 +816 0.06% 365,430
2009-07-06 2009-07-02 109.932 2,365 +1,637 0.03% 259,989
2009-06-11 2009-06-09 135.766 728 -273 0.01% 98,838
2009-06-09 2009-06-05 142.912 1,001 +637 0.01% 143,054
2009-05-27 2009-05-25 120.376 364 -1,455 0.01% 43,817
2009-05-26 2009-05-22 117.627 1,819 +1,455 0.03% 213,964
2009-05-15 2009-05-13 110.482 364 -546 0.01% 40,215
2009-05-11 2009-05-07 104.435 910 +546 0.01% 95,036
2008-05-13 2008-05-08 266.585 364 -54 0.01% 97,037
2008-04-29 2008-04-25 214.367 418 -328 0.01% 89,606
2008-02-25 2008-02-21 206.122 746 -182 0.01% 153,767
2008-02-21 2008-02-19 197.878 928 +182 0.01% 183,630
2008-02-19 2008-02-15 178.639 746 -364 0.01% 133,265
2008-02-15 2008-02-13 175.891 1,110 +364 0.02% 195,239
2008-02-11 2008-02-04 192.381 746 -36 0.01% 143,516
2008-02-04 2008-01-31 184.136 782 +364 0.01% 143,994
2008-01-14 2008-01-10 230.857 418 -73 0.01% 96,498
2008-01-11 2008-01-09 233.605 491 +73 0.01% 114,700
2007-12-21 2007-12-19 219.864 418 -110 0.01% 91,903
2007-12-20 2007-12-18 222.612 528 +110 0.01% 117,539
2007-11-14 2007-11-12 247.347 418 -91 0.01% 103,391
2007-10-03 2007-09-28 269.333 509 +91 0.01% 137,091
2007-09-25 2007-09-21 280.327 418 -91 0.01% 117,177
2007-09-21 2007-09-19 263.837 509 +91 0.01% 134,293
2007-09-19 2007-09-17 263.837 418 -91 0.01% 110,284
2007-09-05 2007-09-03 291.320 509 -91 0.01% 148,282
2007-09-04 2007-08-31 291.320 600 -273 0.01% 174,792
2007-08-31 2007-08-29 266.585 873 +91 0.01% 232,729
2007-08-30 2007-08-28 266.585 782 -91 0.01% 208,470
2007-08-29 2007-08-27 274.830 873 +91 0.01% 239,927
2007-08-20 2007-08-16 222.612 782 -91 0.01% 174,083
2007-08-17 2007-08-15 241.850 873 -2,002 0.01% 211,135
2007-08-10 2007-08-08 266.585 2,875 +91 0.05% 766,432
2007-08-09 2007-08-07 274.830 2,784 +273 0.05% 765,127
2007-08-08 2007-08-06 274.830 2,511 +510 0.04% 690,098
2007-08-07 2007-08-03 296.816 2,001 +91 0.03% 593,930
2007-08-06 2007-08-02 302.313 1,910 -182 0.03% 577,418
2007-08-02 2007-07-31 324.299 2,092 -364 0.03% 678,434
2007-07-31 2007-07-27 324.299 2,456 +764 0.04% 796,479
2007-07-26 2007-07-24 357.279 1,692 -182 0.03% 604,516
2007-07-24 2007-07-20 324.299 1,874 +182 0.03% 607,737
2007-07-18 2007-07-16 318.803 1,692 +546 0.03% 539,414
2007-07-11 2007-07-09 335.293 1,146 -364 0.02% 384,245
2007-07-06 2007-07-04 340.789 1,510 -182 0.02% 514,592
2007-07-05 2007-07-03 357.279 1,692 -145 0.03% 604,516
2007-07-04 2007-06-29 362.776 1,837 +181 0.03% 666,419
2007-06-26 2007-06-22 357.279 1,656 0.03% 591,654

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top