History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,239,699 | +0 | 0.09% | 18,595 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,239,699 | +0 | 0.09% | 24,794 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,239,699 | -130,000 | 0.09% | 27,273 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,369,699 | +130,000 | 0.10% | 28,764 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,239,699 | -150,000 | 0.09% | 26,034 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,389,699 | -300,000 | 0.10% | 31,963 |
| 2025-03-04 | 2025-02-28 | 0.026 | 1,689,699 | +1,000,000 | 0.13% | 43,932 |
| 2025-03-03 | 2025-02-27 | 0.028 | 689,699 | +150,000 | 0.05% | 19,312 |
| 2025-02-26 | 2025-02-24 | 0.030 | 539,699 | +277,500 | 0.04% | 16,191 |
| 2025-02-25 | 2025-02-21 | 0.031 | 262,199 | +80,000 | 0.02% | 8,128 |
| 2025-02-12 | 2025-02-10 | 0.068 | 182,199 | -90,000 | 0.01% | 12,390 |
| 2025-02-04 | 2025-01-28 | 0.063 | 272,199 | +90,000 | 0.02% | 17,149 |
| 2024-12-05 | 2024-12-03 | 0.085 | 182,199 | -120,000 | 0.01% | 15,487 |
| 2024-12-04 | 2024-12-02 | 0.085 | 302,199 | +80,000 | 0.02% | 25,687 |
| 2024-10-29 | 2024-10-25 | 0.075 | 222,199 | +40,000 | 0.02% | 16,665 |
| 2024-04-17 | 2024-04-15 | 0.098 | 182,199 | -60,000 | 0.02% | 17,856 |
| 2024-04-16 | 2024-04-12 | 0.101 | 242,199 | +60,000 | 0.03% | 24,462 |
| 2024-03-15 | 2024-03-13 | 0.116 | 182,199 | -50,438 | 0.02% | 21,135 |
| 2024-03-08 | 2024-03-06 | 0.094 | 232,637 | +50,000 | 0.03% | 21,868 |
| 2024-02-23 | 2024-02-21 | 0.094 | 182,637 | -70,000 | 0.02% | 17,168 |
| 2024-02-20 | 2024-02-16 | 0.095 | 252,637 | -375 | 0.03% | 24,001 |
| 2024-01-23 | 2024-01-19 | 0.098 | 253,012 | -200,000 | 0.05% | 24,795 |
| 2024-01-12 | 2024-01-10 | 0.099 | 453,012 | +200,000 | 0.08% | 44,848 |
| 2023-12-01 | 2023-11-29 | 0.113 | 253,012 | -20,000 | 0.05% | 28,590 |
| 2023-11-24 | 2023-11-22 | 0.134 | 273,012 | +20,000 | 0.05% | 36,584 |
| 2023-11-17 | 2023-11-15 | 0.144 | 253,012 | -150,000 | 0.05% | 36,434 |
| 2023-11-10 | 2023-11-08 | 0.164 | 403,012 | +200,000 | 0.07% | 66,094 |
| 2023-11-09 | 2023-11-07 | 0.130 | 203,012 | -280,000 | 0.04% | 26,392 |
| 2023-11-08 | 2023-11-06 | 0.123 | 483,012 | +300,000 | 0.09% | 59,410 |
| 2023-09-21 | 2023-09-19 | 0.700 | 183,012 | -170,000 | 0.03% | 128,108 |
| 2023-09-14 | 2023-09-12 | 0.700 | 353,012 | -10,000 | 0.07% | 247,108 |
| 2023-08-28 | 2023-08-24 | 0.720 | 363,012 | -50,000 | 0.07% | 261,369 |
| 2023-08-17 | 2023-08-15 | 0.800 | 413,012 | +60,000 | 0.08% | 330,410 |
| 2023-07-31 | 2023-07-27 | 0.640 | 353,012 | +90,000 | 0.07% | 225,928 |
| 2023-07-28 | 2023-07-26 | 0.540 | 263,012 | +60,000 | 0.05% | 142,026 |
| 2023-07-06 | 2023-07-04 | 0.470 | 203,012 | -450,000 | 0.04% | 95,416 |
| 2023-06-27 | 2023-06-23 | 0.495 | 653,012 | +100,000 | 0.12% | 323,241 |
| 2023-06-21 | 2023-06-19 | 0.410 | 553,012 | +124,000 | 0.10% | 226,735 |
| 2023-06-15 | 2023-06-13 | 0.330 | 429,012 | -1,250 | 0.08% | 141,574 |
| 2023-05-18 | 2023-05-16 | 0.275 | 430,262 | +150,000 | 0.08% | 118,322 |
| 2023-02-10 | 2023-02-08 | 0.240 | 280,262 | +10,000 | 0.05% | 67,263 |
| 2023-01-31 | 2023-01-27 | 0.232 | 270,262 | +5,000 | 0.05% | 62,701 |
| 2023-01-09 | 2023-01-05 | 0.200 | 265,262 | -25,000 | 0.18% | 53,052 |
| 2022-12-19 | 2022-12-15 | 0.196 | 290,262 | +6,038 | 0.19% | 56,845 |
| 2022-12-16 | 2022-12-14 | 0.196 | 284,224 | -23,439 | 0.19% | 55,662 |
| 2022-10-21 | 2022-10-19 | 0.196 | 307,663 | -4,596 | 0.20% | 60,252 |
| 2022-10-06 | 2022-10-03 | 0.235 | 312,259 | +4,085 | 0.20% | 73,383 |
| 2022-09-19 | 2022-09-15 | 0.313 | 308,174 | +5,106 | 0.20% | 96,564 |
| 2022-09-14 | 2022-09-09 | 0.294 | 303,068 | +3,064 | 0.20% | 89,029 |
| 2022-09-08 | 2022-09-06 | 0.353 | 300,004 | -20,425 | 0.19% | 105,755 |
| 2022-09-07 | 2022-09-05 | 0.372 | 320,429 | +51,062 | 0.21% | 119,230 |
| 2022-09-06 | 2022-09-02 | 0.392 | 269,367 | +25,532 | 0.17% | 105,505 |
| 2022-09-02 | 2022-08-31 | 0.470 | 243,835 | -25,532 | 0.16% | 114,606 |
| 2022-08-31 | 2022-08-29 | 0.392 | 269,367 | +25,532 | 0.17% | 105,505 |
| 2022-08-30 | 2022-08-26 | 0.372 | 243,835 | +25,531 | 0.16% | 90,730 |
| 2022-08-25 | 2022-08-23 | 0.431 | 218,304 | -16,340 | 0.14% | 94,055 |
| 2022-08-19 | 2022-08-17 | 0.431 | 234,644 | +21,957 | 0.15% | 101,095 |
| 2022-08-11 | 2022-08-09 | 0.490 | 212,687 | +9,702 | 0.14% | 104,131 |
| 2022-08-03 | 2022-08-01 | 0.529 | 202,985 | +3,574 | 0.13% | 107,331 |
| 2022-07-26 | 2022-07-22 | 0.568 | 199,411 | -15,319 | 0.13% | 113,252 |
| 2022-07-25 | 2022-07-21 | 0.666 | 214,730 | +21,446 | 0.14% | 142,979 |
| 2022-07-22 | 2022-07-20 | 0.764 | 193,284 | -43,403 | 0.13% | 147,625 |
| 2022-07-21 | 2022-07-19 | 0.607 | 236,687 | +53,616 | 0.15% | 143,693 |
| 2022-07-14 | 2022-07-12 | 1.234 | 183,071 | +9,191 | 0.12% | 225,871 |
| 2022-06-15 | 2022-06-13 | 1.351 | 173,880 | -5,106 | 0.13% | 234,962 |
| 2022-06-14 | 2022-06-10 | 1.410 | 178,986 | -8,170 | 0.13% | 252,378 |
| 2022-06-13 | 2022-06-09 | 1.351 | 187,156 | +5,106 | 0.14% | 252,902 |
| 2022-06-02 | 2022-05-31 | 1.253 | 182,050 | -17,872 | 0.13% | 228,176 |
| 2022-05-27 | 2022-05-25 | 1.293 | 199,922 | -7,659 | 0.15% | 258,407 |
| 2022-05-25 | 2022-05-23 | 1.214 | 207,581 | +13,276 | 0.15% | 252,045 |
| 2022-05-24 | 2022-05-20 | 1.488 | 194,305 | +10,213 | 0.14% | 289,199 |
| 2022-05-23 | 2022-05-19 | 1.488 | 184,092 | -20,425 | 0.14% | 273,998 |
| 2022-05-17 | 2022-05-13 | 1.547 | 204,517 | +19,403 | 0.15% | 316,414 |
| 2022-05-16 | 2022-05-12 | 1.528 | 185,114 | +20,425 | 0.14% | 282,770 |
| 2022-05-13 | 2022-05-11 | 1.723 | 164,689 | -14,297 | 0.12% | 283,822 |
| 2022-05-10 | 2022-05-05 | 1.821 | 178,986 | -14,808 | 0.13% | 325,988 |
| 2022-05-05 | 2022-05-03 | 1.743 | 193,794 | -15,319 | 0.14% | 337,777 |
| 2022-05-03 | 2022-04-28 | 1.763 | 209,113 | +17,872 | 0.15% | 368,573 |
| 2022-04-29 | 2022-04-27 | 1.763 | 191,241 | +13,276 | 0.14% | 337,072 |
| 2022-04-26 | 2022-04-22 | 1.567 | 177,965 | +5,106 | 0.13% | 278,820 |
| 2022-04-13 | 2022-04-11 | 1.704 | 172,859 | +9,191 | 0.13% | 294,517 |
| 2022-03-15 | 2022-03-11 | 1.821 | 163,668 | +4,085 | 0.12% | 298,089 |
| 2022-03-01 | 2022-02-25 | 1.978 | 159,583 | +2,554 | 0.12% | 315,651 |
| 2022-02-16 | 2022-02-14 | 1.958 | 157,029 | -4,085 | 0.12% | 307,524 |
| 2022-02-11 | 2022-02-09 | 2.017 | 161,114 | +4,085 | 0.12% | 324,990 |
| 2022-02-08 | 2022-02-04 | 2.037 | 157,029 | +7,659 | 0.12% | 319,825 |
| 2022-01-26 | 2022-01-24 | 2.233 | 149,370 | +4,085 | 0.11% | 333,478 |
| 2022-01-18 | 2022-01-14 | 2.330 | 145,285 | +2,553 | 0.11% | 338,585 |
| 2022-01-14 | 2022-01-12 | 2.389 | 142,732 | -3,064 | 0.11% | 341,021 |
| 2022-01-13 | 2022-01-11 | 2.370 | 145,796 | +6,128 | 0.11% | 345,486 |
| 2022-01-11 | 2022-01-07 | 2.370 | 139,668 | -2,170 | 0.10% | 330,965 |
| 2022-01-10 | 2022-01-06 | 2.272 | 141,838 | -256 | 0.10% | 322,218 |
| 2022-01-07 | 2022-01-05 | 2.350 | 142,094 | +15,830 | 0.10% | 333,931 |
| 2021-12-22 | 2021-12-20 | 1.978 | 126,264 | -10,213 | 0.14% | 249,747 |
| 2021-12-17 | 2021-12-15 | 1.998 | 136,477 | -2,553 | 0.15% | 272,621 |
| 2021-12-01 | 2021-11-29 | 2.115 | 139,030 | -511 | 0.15% | 294,057 |
| 2021-11-29 | 2021-11-25 | 2.154 | 139,541 | -7,148 | 0.15% | 300,603 |
| 2021-11-26 | 2021-11-24 | 2.076 | 146,689 | -2,043 | 0.16% | 304,511 |
| 2021-11-25 | 2021-11-23 | 2.448 | 148,732 | -2,042 | 0.16% | 364,094 |
| 2021-11-23 | 2021-11-19 | 2.663 | 150,774 | -11,234 | 0.17% | 401,573 |
| 2021-11-17 | 2021-11-15 | 2.663 | 162,008 | +3,064 | 0.18% | 431,494 |
| 2021-11-08 | 2021-11-04 | 2.879 | 158,944 | +3,063 | 0.18% | 457,574 |
| 2021-11-04 | 2021-11-02 | 2.957 | 155,881 | +5,107 | 0.17% | 460,967 |
| 2021-10-05 | 2021-09-30 | 3.956 | 150,774 | +2,553 | 0.17% | 596,454 |
| 2021-10-04 | 2021-09-29 | 4.054 | 148,221 | -5,106 | 0.16% | 600,869 |
| 2021-09-29 | 2021-09-27 | 3.995 | 153,327 | +5,106 | 0.17% | 612,559 |
| 2021-09-27 | 2021-09-23 | 4.113 | 148,221 | +5,106 | 0.16% | 609,577 |
| 2021-09-23 | 2021-09-20 | 3.995 | 143,115 | +1,021 | 0.16% | 571,761 |
| 2021-09-21 | 2021-09-17 | 4.191 | 142,094 | +5,107 | 0.16% | 595,510 |
| 2021-09-17 | 2021-09-15 | 4.406 | 136,987 | +3,063 | 0.15% | 603,617 |
| 2021-09-15 | 2021-09-13 | 4.504 | 133,924 | +2,553 | 0.15% | 603,234 |
| 2021-09-14 | 2021-09-10 | 4.602 | 131,371 | +7,149 | 0.15% | 604,598 |
| 2021-09-10 | 2021-09-08 | 4.818 | 124,222 | +5,106 | 0.14% | 598,457 |
| 2021-09-09 | 2021-09-07 | 4.896 | 119,116 | -8,680 | 0.13% | 583,189 |
| 2021-09-08 | 2021-09-06 | 4.700 | 127,796 | +20,425 | 0.14% | 600,659 |
| 2021-09-07 | 2021-09-03 | 4.837 | 107,371 | +3,063 | 0.12% | 519,378 |
| 2021-09-06 | 2021-09-02 | 4.994 | 104,308 | -2,553 | 0.12% | 520,903 |
| 2021-09-03 | 2021-09-01 | 4.994 | 106,861 | +7,660 | 0.12% | 533,653 |
| 2021-09-02 | 2021-08-31 | 5.483 | 99,201 | +3,574 | 0.12% | 543,968 |
| 2021-09-01 | 2021-08-30 | 6.071 | 95,627 | +3,574 | 0.12% | 580,553 |
| 2021-08-23 | 2021-08-19 | 5.190 | 92,053 | -10,212 | 0.11% | 477,731 |
| 2021-08-19 | 2021-08-17 | 5.581 | 102,265 | -2,043 | 0.12% | 570,783 |
| 2021-08-18 | 2021-08-16 | 5.581 | 104,308 | -127 | 0.13% | 582,186 |
| 2021-08-17 | 2021-08-13 | 5.679 | 104,435 | +10,212 | 0.13% | 593,121 |
| 2021-08-13 | 2021-08-11 | 5.190 | 94,223 | -5,106 | 0.12% | 488,993 |
| 2021-08-12 | 2021-08-10 | 5.386 | 99,329 | -1,532 | 0.12% | 534,944 |
| 2021-07-29 | 2021-07-27 | 4.308 | 100,861 | +3,064 | 0.12% | 434,556 |
| 2021-07-28 | 2021-07-26 | 4.994 | 97,797 | +3,064 | 0.12% | 488,388 |
| 2021-07-21 | 2021-07-19 | 5.288 | 94,733 | +510 | 0.12% | 500,916 |
| 2021-07-08 | 2021-07-06 | 5.875 | 94,223 | -1,021 | 0.12% | 553,576 |
| 2021-06-30 | 2021-06-28 | 5.483 | 95,244 | +1,021 | 0.12% | 522,270 |
| 2021-06-29 | 2021-06-25 | 5.581 | 94,223 | +1,021 | 0.12% | 525,898 |
| 2021-06-25 | 2021-06-23 | 5.581 | 93,202 | +1,022 | 0.11% | 520,199 |
| 2021-06-24 | 2021-06-22 | 5.875 | 92,180 | -2,553 | 0.11% | 541,573 |
| 2021-06-17 | 2021-06-15 | 5.386 | 94,733 | +2,553 | 0.12% | 510,192 |
| 2021-06-16 | 2021-06-11 | 5.679 | 92,180 | +2,425 | 0.11% | 523,521 |
| 2021-05-18 | 2021-05-14 | 6.463 | 89,755 | +5,106 | 0.12% | 580,059 |
| 2021-05-13 | 2021-05-11 | 6.756 | 84,649 | +5,107 | 0.11% | 571,927 |
| 2021-04-28 | 2021-04-26 | 7.736 | 79,542 | -7,660 | 0.10% | 615,309 |
| 2021-04-27 | 2021-04-23 | 7.540 | 87,202 | -12,255 | 0.11% | 657,486 |
| 2021-04-16 | 2021-04-14 | 6.952 | 99,457 | -6,638 | 0.13% | 691,454 |
| 2021-04-12 | 2021-04-08 | 6.659 | 106,095 | -1,532 | 0.14% | 706,437 |
| 2021-03-30 | 2021-03-26 | 6.659 | 107,627 | +1,532 | 0.14% | 716,638 |
| 2021-03-23 | 2021-03-19 | 6.561 | 106,095 | +2,553 | 0.14% | 696,048 |
| 2021-03-19 | 2021-03-17 | 7.246 | 103,542 | +6,638 | 0.14% | 750,270 |
| 2021-02-19 | 2021-02-17 | 9.792 | 96,904 | +7,149 | 0.13% | 948,880 |
| 2021-02-18 | 2021-02-16 | 8.519 | 89,755 | -5,106 | 0.12% | 764,623 |
| 2021-02-17 | 2021-02-11 | 8.323 | 94,861 | +7,659 | 0.12% | 789,543 |
| 2021-02-16 | 2021-02-09 | 7.148 | 87,202 | +2,553 | 0.11% | 623,331 |
| 2021-02-09 | 2021-02-05 | 6.267 | 84,649 | +3,064 | 0.11% | 530,483 |
| 2021-01-20 | 2021-01-18 | 6.365 | 81,585 | +2,043 | 0.11% | 519,270 |
| 2021-01-19 | 2021-01-15 | 6.463 | 79,542 | +2,042 | 0.11% | 514,055 |
| 2021-01-18 | 2021-01-14 | 6.854 | 77,500 | -5,617 | 0.10% | 531,214 |
| 2021-01-15 | 2021-01-13 | 6.365 | 83,117 | +1,532 | 0.11% | 529,021 |
| 2021-01-04 | 2020-12-29 | 7.050 | 81,585 | -2,575 | 0.11% | 575,191 |
| 2020-12-07 | 2020-12-03 | 6.659 | 84,160 | -511 | 0.12% | 560,382 |
| 2020-12-04 | 2020-12-02 | 6.659 | 84,671 | +1,532 | 0.12% | 563,784 |
| 2020-11-18 | 2020-11-16 | 7.638 | 83,139 | +5,106 | 0.12% | 634,993 |
| 2020-11-16 | 2020-11-12 | 7.246 | 78,033 | +40,850 | 0.11% | 565,431 |
| 2020-11-13 | 2020-11-11 | 7.050 | 37,183 | +8,681 | 0.05% | 262,148 |
| 2020-11-12 | 2020-11-10 | 7.050 | 28,502 | +1,021 | 0.04% | 200,945 |
| 2020-11-06 | 2020-11-04 | 7.148 | 27,481 | +5,106 | 0.04% | 196,438 |
| 2020-11-03 | 2020-10-30 | 7.344 | 22,375 | -5,106 | 0.03% | 164,321 |
| 2020-10-19 | 2020-10-15 | 7.050 | 27,481 | +1,532 | 0.04% | 193,747 |
| 2020-10-14 | 2020-10-09 | 7.344 | 25,949 | +5,106 | 0.04% | 190,569 |
| 2020-09-15 | 2020-09-11 | 7.148 | 20,843 | -7,659 | 0.03% | 148,988 |
| 2020-09-04 | 2020-09-02 | 8.029 | 28,502 | +7,659 | 0.04% | 228,854 |
| 2020-08-25 | 2020-08-21 | 7.246 | 20,843 | -2,553 | 0.03% | 151,029 |
| 2020-08-24 | 2020-08-20 | 7.540 | 23,396 | +5,106 | 0.03% | 176,401 |
| 2020-08-18 | 2020-08-14 | 6.169 | 18,290 | -10,212 | 0.03% | 112,830 |
| 2020-08-14 | 2020-08-12 | 5.875 | 28,502 | +10,212 | 0.04% | 167,454 |
| 2020-08-13 | 2020-08-11 | 5.875 | 18,290 | -1,021 | 0.03% | 107,457 |
| 2020-08-11 | 2020-08-07 | 7.540 | 19,311 | +511 | 0.03% | 145,601 |
| 2020-08-03 | 2020-07-30 | 7.931 | 18,800 | +510 | 0.03% | 149,112 |
| 2020-07-27 | 2020-07-23 | 8.029 | 18,290 | +511 | 0.03% | 146,858 |
| 2020-07-10 | 2020-07-08 | 7.736 | 17,779 | +2,553 | 0.03% | 137,532 |
| 2020-07-03 | 2020-06-30 | 7.246 | 15,226 | -102 | 0.02% | 110,328 |
| 2020-06-30 | 2020-06-26 | 7.442 | 15,328 | -511 | 0.02% | 114,069 |
| 2020-06-29 | 2020-06-24 | 7.344 | 15,839 | +511 | 0.02% | 116,321 |
| 2019-07-11 | 2019-07-09 | 6.659 | 15,328 | -1,149 | 0.02% | 102,062 |
| 2018-01-10 | 2018-01-08 | 9.107 | 16,477 | -1,021 | 0.03% | 150,048 |
| 2018-01-08 | 2018-01-04 | 8.617 | 17,498 | +1,021 | 0.03% | 150,779 |
| 2017-11-10 | 2017-11-08 | 9.694 | 16,477 | -2,553 | 0.03% | 159,729 |
| 2017-11-08 | 2017-11-06 | 9.988 | 19,030 | +510 | 0.03% | 190,068 |
| 2017-10-26 | 2017-10-24 | 9.204 | 18,520 | -1,021 | 0.03% | 170,466 |
| 2017-10-17 | 2017-10-13 | 8.225 | 19,541 | +1,532 | 0.03% | 160,729 |
| 2017-10-04 | 2017-09-29 | 7.540 | 18,009 | -511 | 0.03% | 135,784 |
| 2017-09-26 | 2017-09-22 | 7.638 | 18,520 | -7,659 | 0.03% | 141,451 |
| 2017-09-19 | 2017-09-15 | 7.344 | 26,179 | +7,659 | 0.05% | 192,258 |
| 2017-08-15 | 2017-08-11 | 6.756 | 18,520 | -2,553 | 0.03% | 125,129 |
| 2017-06-29 | 2017-06-27 | 5.875 | 21,073 | -1,532 | 0.04% | 123,808 |
| 2017-06-27 | 2017-06-23 | 5.973 | 22,605 | -3,574 | 0.04% | 135,022 |
| 2017-06-14 | 2017-06-12 | 6.169 | 26,179 | -7,659 | 0.05% | 161,496 |
| 2017-06-06 | 2017-06-02 | 6.071 | 33,838 | -5,107 | 0.06% | 205,431 |
| 2017-06-05 | 2017-06-01 | 6.071 | 38,945 | -10,212 | 0.07% | 236,436 |
| 2017-06-02 | 2017-05-31 | 6.071 | 49,157 | -3,064 | 0.09% | 298,433 |
| 2017-06-01 | 2017-05-29 | 6.169 | 52,221 | -19,914 | 0.09% | 322,148 |
| 2017-05-16 | 2017-05-12 | 5.954 | 72,135 | +3,830 | 0.13% | 429,456 |
| 2017-04-25 | 2017-04-21 | 5.405 | 68,305 | -1,915 | 0.12% | 369,199 |
| 2017-04-24 | 2017-04-20 | 5.327 | 70,220 | +1,276 | 0.13% | 374,050 |
| 2017-03-17 | 2017-03-15 | 6.110 | 68,944 | +766 | 0.13% | 421,260 |
| 2017-02-27 | 2017-02-23 | 6.189 | 68,178 | -5,106 | 0.12% | 421,921 |
| 2017-02-24 | 2017-02-22 | 6.189 | 73,284 | +5,106 | 0.13% | 453,519 |
| 2017-02-22 | 2017-02-20 | 5.797 | 68,178 | -127 | 0.12% | 395,217 |
| 2017-01-19 | 2017-01-17 | 4.935 | 68,305 | -1,149 | 0.12% | 337,095 |
| 2017-01-18 | 2017-01-16 | 4.857 | 69,454 | -1,532 | 0.13% | 337,325 |
| 2017-01-17 | 2017-01-13 | 4.935 | 70,986 | +1,532 | 0.13% | 350,326 |
| 2016-12-01 | 2016-11-29 | 5.797 | 69,454 | +17,070 | 0.13% | 402,614 |
| 2016-11-18 | 2016-11-16 | 5.640 | 52,384 | -255 | 0.14% | 295,454 |
| 2016-11-03 | 2016-11-01 | 5.954 | 52,639 | -2,808 | 0.14% | 313,387 |
| 2016-11-02 | 2016-10-31 | 5.887 | 55,447 | -6,196 | 0.15% | 326,395 |
| 2016-11-01 | 2016-10-28 | 5.954 | 61,643 | -1,495 | 0.14% | 366,992 |
| 2016-10-31 | 2016-10-27 | 5.753 | 63,138 | -2,093 | 0.15% | 363,222 |
| 2016-10-12 | 2016-10-07 | 5.686 | 65,231 | -1,644 | 0.15% | 370,899 |
| 2016-10-11 | 2016-10-06 | 5.753 | 66,875 | +1,644 | 0.16% | 384,720 |
| 2016-10-05 | 2016-10-03 | 5.285 | 65,231 | -448 | 0.15% | 344,718 |
| 2016-09-12 | 2016-09-08 | 6.221 | 65,679 | +29,898 | 0.15% | 408,594 |
| 2016-09-08 | 2016-09-06 | 6.422 | 35,781 | -2,990 | 0.08% | 229,777 |
| 2016-09-05 | 2016-09-01 | 5.686 | 38,771 | -2,989 | 0.09% | 220,449 |
| 2016-08-31 | 2016-08-29 | 6.020 | 41,760 | +2,989 | 0.10% | 251,412 |
| 2016-08-25 | 2016-08-23 | 5.552 | 38,771 | +897 | 0.09% | 215,262 |
| 2016-08-24 | 2016-08-22 | 5.619 | 37,874 | -1,495 | 0.09% | 212,816 |
| 2016-08-23 | 2016-08-19 | 5.820 | 39,369 | +3,588 | 0.09% | 229,117 |
| 2016-08-19 | 2016-08-17 | 6.288 | 35,781 | +2,243 | 0.08% | 224,990 |
| 2016-08-12 | 2016-08-10 | 7.024 | 33,538 | -5,532 | 0.08% | 235,564 |
| 2016-08-11 | 2016-08-09 | 7.291 | 39,070 | +2,691 | 0.09% | 284,874 |
| 2016-08-10 | 2016-08-08 | 7.626 | 36,379 | +2,243 | 0.08% | 277,421 |
| 2016-08-09 | 2016-08-05 | 8.161 | 34,136 | -7,475 | 0.08% | 278,584 |
| 2016-08-08 | 2016-08-04 | 8.161 | 41,611 | -11,361 | 0.10% | 339,587 |
| 2016-08-05 | 2016-08-03 | 8.629 | 52,972 | +26,908 | 0.12% | 457,108 |
| 2016-08-04 | 2016-08-01 | 6.622 | 26,064 | -1,644 | 0.06% | 172,607 |
| 2016-08-03 | 2016-07-29 | 5.954 | 27,708 | +9,866 | 0.06% | 164,960 |
| 2016-08-01 | 2016-07-28 | 7.492 | 17,842 | +2,990 | 0.04% | 133,673 |
| 2016-06-30 | 2016-06-28 | 17.058 | 14,852 | +2,541 | 0.03% | 253,343 |
| 2016-06-28 | 2016-06-24 | 16.723 | 12,311 | -2,242 | 0.03% | 205,881 |
| 2016-05-06 | 2016-05-04 | 20.402 | 14,553 | -1,495 | 0.04% | 296,917 |
| 2016-04-29 | 2016-04-27 | 19.734 | 16,048 | +1,495 | 0.04% | 316,684 |
| 2016-04-22 | 2016-04-20 | 21.740 | 14,553 | +2,242 | 0.04% | 316,387 |
| 2016-04-15 | 2016-04-13 | 20.737 | 12,311 | -4,484 | 0.03% | 255,292 |
| 2016-04-07 | 2016-04-05 | 22.409 | 16,795 | -299 | 0.05% | 376,364 |
| 2016-04-05 | 2016-03-31 | 21.740 | 17,094 | -1,944 | 0.05% | 371,629 |
| 2016-04-01 | 2016-03-30 | 20.068 | 19,038 | -598 | 0.05% | 382,055 |
| 2016-03-29 | 2016-03-23 | 19.399 | 19,636 | -897 | 0.06% | 380,920 |
| 2016-03-24 | 2016-03-22 | 19.734 | 20,533 | -1,943 | 0.06% | 405,189 |
| 2016-03-23 | 2016-03-21 | 18.730 | 22,476 | -1,943 | 0.06% | 420,979 |
| 2016-03-22 | 2016-03-18 | 18.730 | 24,419 | -16,893 | 0.07% | 457,371 |
| 2016-03-21 | 2016-03-17 | 19.065 | 41,312 | +14,650 | 0.12% | 787,597 |
| 2016-03-18 | 2016-03-16 | 17.058 | 26,662 | -1,196 | 0.07% | 454,795 |
| 2016-03-17 | 2016-03-15 | 16.723 | 27,858 | -3,139 | 0.08% | 465,879 |
| 2016-03-16 | 2016-03-14 | 14.717 | 30,997 | -897 | 0.09% | 456,169 |
| 2016-03-15 | 2016-03-11 | 14.048 | 31,894 | +5,980 | 0.09% | 448,034 |
| 2016-03-14 | 2016-03-10 | 13.512 | 25,914 | -5,980 | 0.07% | 350,162 |
| 2016-03-11 | 2016-03-09 | 13.780 | 31,894 | -5,980 | 0.09% | 439,500 |
| 2016-03-10 | 2016-03-08 | 12.777 | 37,874 | -3,139 | 0.11% | 483,902 |
| 2016-03-07 | 2016-03-03 | 13.446 | 41,013 | -3,289 | 0.12% | 551,443 |
| 2016-03-04 | 2016-03-02 | 13.914 | 44,302 | +2,243 | 0.12% | 616,410 |
| 2016-03-01 | 2016-02-26 | 14.850 | 42,059 | +2,242 | 0.12% | 624,590 |
| 2016-02-29 | 2016-02-25 | 12.710 | 39,817 | +8,969 | 0.11% | 506,064 |
| 2016-02-26 | 2016-02-24 | 16.656 | 30,848 | +14,800 | 0.09% | 513,818 |
| 2016-02-25 | 2016-02-23 | 19.734 | 16,048 | +6,428 | 0.05% | 316,684 |
| 2016-01-19 | 2016-01-15 | 47.494 | 9,620 | -1,345 | 0.03% | 456,895 |
| 2015-10-29 | 2015-10-27 | 54.184 | 10,965 | -748 | 0.03% | 594,123 |
| 2015-10-27 | 2015-10-23 | 54.184 | 11,713 | +449 | 0.03% | 634,653 |
| 2015-09-30 | 2015-09-25 | 47.494 | 11,264 | +299 | 0.03% | 534,976 |
| 2015-09-24 | 2015-09-22 | 42.143 | 10,965 | -1,047 | 0.03% | 462,096 |
| 2015-09-02 | 2015-08-31 | 48.163 | 12,012 | -149 | 0.03% | 578,537 |
| 2015-08-27 | 2015-08-25 | 45.487 | 12,161 | -1,047 | 0.03% | 553,173 |
| 2015-07-23 | 2015-07-21 | 60.204 | 13,208 | -2,391 | 0.04% | 795,175 |
| 2015-07-20 | 2015-07-16 | 63.549 | 15,599 | +1,195 | 0.04% | 991,296 |
| 2015-07-16 | 2015-07-14 | 63.549 | 14,404 | -2,391 | 0.04% | 915,355 |
| 2015-07-03 | 2015-06-30 | 66.893 | 16,795 | -299 | 0.05% | 1,123,474 |
| 2015-07-02 | 2015-06-29 | 63.549 | 17,094 | +2,242 | 0.05% | 1,086,301 |
| 2015-06-30 | 2015-06-26 | 68.900 | 14,852 | +1,495 | 0.04% | 1,023,305 |
| 2015-06-29 | 2015-06-25 | 72.914 | 13,357 | +299 | 0.04% | 973,909 |
| 2015-06-24 | 2015-06-22 | 75.589 | 13,058 | -299 | 0.04% | 987,048 |
| 2015-06-17 | 2015-06-15 | 72.245 | 13,357 | +448 | 0.04% | 964,974 |
| 2015-06-12 | 2015-06-10 | 68.900 | 12,909 | -7,773 | 0.04% | 889,432 |
| 2015-06-05 | 2015-06-03 | 76.927 | 20,682 | +1,495 | 0.06% | 1,591,012 |
| 2015-05-28 | 2015-05-26 | 78.265 | 19,187 | +6,278 | 0.05% | 1,501,675 |
| 2015-05-27 | 2015-05-22 | 76.927 | 12,909 | -598 | 0.04% | 993,055 |
| 2015-05-22 | 2015-05-20 | 76.258 | 13,507 | +2,990 | 0.04% | 1,030,023 |
| 2015-05-20 | 2015-05-18 | 74.921 | 10,517 | -149 | 0.03% | 787,940 |
| 2015-05-19 | 2015-05-15 | 72.245 | 10,666 | -748 | 0.03% | 770,563 |
| 2015-05-15 | 2015-05-13 | 68.900 | 11,414 | +299 | 0.03% | 786,426 |
| 2015-05-13 | 2015-05-11 | 69.569 | 11,115 | +748 | 0.03% | 773,260 |
| 2015-05-11 | 2015-05-07 | 68.900 | 10,367 | -1,495 | 0.03% | 714,288 |
| 2015-05-08 | 2015-05-06 | 71.576 | 11,862 | -748 | 0.03% | 849,033 |
| 2015-05-07 | 2015-05-05 | 71.576 | 12,610 | -1,196 | 0.04% | 902,572 |
| 2015-05-04 | 2015-04-29 | 63.549 | 13,806 | -1,195 | 0.04% | 877,353 |
| 2015-04-28 | 2015-04-24 | 55.521 | 15,001 | +1,644 | 0.04% | 832,878 |
| 2015-04-23 | 2015-04-21 | 57.528 | 13,357 | +2,691 | 0.04% | 768,405 |
| 2015-04-22 | 2015-04-20 | 58.866 | 10,666 | -748 | 0.03% | 627,866 |
| 2015-04-21 | 2015-04-17 | 54.184 | 11,414 | +748 | 0.03% | 618,452 |
| 2015-04-20 | 2015-04-16 | 51.508 | 10,666 | +448 | 0.03% | 549,383 |
| 2015-04-17 | 2015-04-15 | 50.170 | 10,218 | -10,913 | 0.03% | 512,637 |
| 2015-04-16 | 2015-04-14 | 49.501 | 21,131 | -2,242 | 0.06% | 1,046,007 |
| 2015-04-15 | 2015-04-13 | 46.156 | 23,373 | -299 | 0.07% | 1,078,814 |
| 2015-04-13 | 2015-04-09 | 43.481 | 23,672 | +747 | 0.07% | 1,029,275 |
| 2015-04-08 | 2015-04-01 | 39.467 | 22,925 | +1,495 | 0.07% | 904,783 |
| 2015-03-27 | 2015-03-25 | 31.105 | 21,430 | -3,737 | 0.06% | 666,589 |
| 2015-03-26 | 2015-03-24 | 32.109 | 25,167 | -747 | 0.07% | 808,082 |
| 2015-03-25 | 2015-03-23 | 32.443 | 25,914 | -1,495 | 0.07% | 840,735 |
| 2015-03-24 | 2015-03-20 | 31.440 | 27,409 | -2,990 | 0.08% | 861,736 |
| 2015-03-23 | 2015-03-19 | 31.105 | 30,399 | +1,495 | 0.09% | 945,573 |
| 2015-03-20 | 2015-03-18 | 29.433 | 28,904 | -1,495 | 0.08% | 850,734 |
| 2015-03-17 | 2015-03-13 | 32.109 | 30,399 | +1,495 | 0.09% | 976,076 |
| 2015-03-16 | 2015-03-12 | 31.774 | 28,904 | +1,495 | 0.08% | 918,406 |
| 2015-03-13 | 2015-03-11 | 30.771 | 27,409 | +5,979 | 0.08% | 843,401 |
| 2015-03-11 | 2015-03-09 | 28.095 | 21,430 | -4,484 | 0.06% | 602,080 |
| 2015-03-09 | 2015-03-05 | 27.761 | 25,914 | +4,484 | 0.07% | 719,392 |
| 2014-12-12 | 2014-12-10 | 22.409 | 21,430 | -1,196 | 0.06% | 480,231 |
| 2014-12-11 | 2014-12-09 | 22.075 | 22,626 | -3,886 | 0.07% | 499,465 |
| 2014-11-28 | 2014-11-26 | 19.734 | 26,512 | -14,950 | 0.08% | 523,176 |
| 2014-11-25 | 2014-11-21 | 19.734 | 41,462 | -1,793 | 0.12% | 818,192 |
| 2014-11-18 | 2014-11-14 | 19.734 | 43,255 | +1,793 | 0.12% | 853,574 |
| 2014-10-30 | 2014-10-28 | 20.402 | 41,462 | -6,188 | 0.12% | 845,927 |
| 2014-10-28 | 2014-10-24 | 19.065 | 47,650 | +1,494 | 0.14% | 908,429 |
| 2014-10-21 | 2014-10-17 | 19.734 | 46,156 | -4,484 | 0.13% | 910,821 |
| 2014-10-17 | 2014-10-15 | 19.734 | 50,640 | -12,707 | 0.15% | 999,307 |
| 2014-10-16 | 2014-10-14 | 20.402 | 63,347 | -11,959 | 0.18% | 1,292,436 |
| 2014-10-15 | 2014-10-13 | 19.065 | 75,306 | -4,485 | 0.22% | 1,435,679 |
| 2014-10-14 | 2014-10-10 | 18.730 | 79,791 | -748 | 0.23% | 1,494,497 |
| 2014-10-09 | 2014-10-07 | 18.730 | 80,539 | -4,335 | 0.23% | 1,508,507 |
| 2014-10-08 | 2014-10-06 | 18.396 | 84,874 | -10,315 | 0.24% | 1,561,314 |
| 2014-09-30 | 2014-09-26 | 19.399 | 95,189 | -4,485 | 0.27% | 1,846,578 |
| 2014-09-29 | 2014-09-25 | 19.734 | 99,674 | -747 | 0.29% | 1,966,921 |
| 2014-09-11 | 2014-09-08 | 18.730 | 100,421 | -10,464 | 0.29% | 1,880,899 |
| 2014-09-08 | 2014-09-04 | 19.065 | 110,885 | -11,212 | 0.32% | 2,113,979 |
| 2014-09-05 | 2014-09-03 | 19.065 | 122,097 | -13,006 | 0.35% | 2,327,731 |
| 2014-09-04 | 2014-09-02 | 19.399 | 135,103 | -6,428 | 0.39% | 2,620,873 |
| 2014-09-03 | 2014-09-01 | 19.399 | 141,531 | -5,980 | 0.41% | 2,745,570 |
| 2014-08-25 | 2014-08-21 | 21.406 | 147,511 | -1,196 | 0.42% | 3,157,602 |
| 2014-08-22 | 2014-08-20 | 21.406 | 148,707 | -1,046 | 0.43% | 3,183,203 |
| 2014-08-21 | 2014-08-19 | 21.071 | 149,753 | +4,484 | 0.43% | 3,155,507 |
| 2014-08-19 | 2014-08-15 | 21.740 | 145,269 | -149 | 0.42% | 3,158,198 |
| 2014-08-15 | 2014-08-13 | 22.075 | 145,418 | +5,531 | 0.42% | 3,210,075 |
| 2014-08-14 | 2014-08-12 | 22.744 | 139,887 | +24,367 | 0.40% | 3,181,554 |
| 2014-08-13 | 2014-08-11 | 21.406 | 115,520 | +28,404 | 0.33% | 2,472,807 |
| 2014-08-11 | 2014-08-07 | 20.737 | 87,116 | +59,796 | 0.25% | 1,806,519 |
| 2014-07-04 | 2014-07-02 | 20.402 | 27,320 | -149 | 0.08% | 557,396 |
| 2014-06-17 | 2014-06-13 | 19.399 | 27,469 | +14,949 | 0.08% | 532,873 |
| 2014-05-29 | 2014-05-27 | 18.730 | 12,520 | +1,495 | 0.04% | 234,501 |
| 2014-05-27 | 2014-05-23 | 19.065 | 11,025 | -747 | 0.03% | 210,187 |
| 2014-05-19 | 2014-05-15 | 19.734 | 11,772 | -748 | 0.03% | 232,303 |
| 2014-04-24 | 2014-04-22 | 17.727 | 12,520 | -149 | 0.04% | 221,939 |
| 2014-04-16 | 2014-04-14 | 18.730 | 12,669 | +1,494 | 0.04% | 237,292 |
| 2014-02-20 | 2014-02-18 | 18.396 | 11,175 | -2,690 | 0.03% | 205,572 |
| 2013-08-08 | 2013-08-06 | 29.099 | 13,865 | +747 | 0.04% | 403,452 |
| 2013-08-05 | 2013-08-01 | 27.092 | 13,118 | -149 | 0.04% | 355,390 |
| 2013-07-31 | 2013-07-29 | 24.082 | 13,267 | -299 | 0.04% | 319,491 |
| 2013-06-07 | 2013-06-05 | 26.423 | 13,566 | +299 | 0.04% | 358,453 |
| 2013-05-24 | 2013-05-22 | 19.065 | 13,267 | -1,495 | 0.04% | 252,930 |
| 2013-04-10 | 2013-04-08 | 12.576 | 14,762 | -45 | 0.04% | 185,646 |
| 2013-02-06 | 2013-02-04 | 14.181 | 14,807 | -1,226 | 0.04% | 209,984 |
| 2013-01-30 | 2013-01-28 | 15.787 | 16,033 | -2,990 | 0.05% | 253,110 |
| 2013-01-23 | 2013-01-21 | 11.305 | 19,023 | -2,990 | 0.06% | 215,055 |
| 2013-01-08 | 2013-01-04 | 10.235 | 22,013 | +1,480 | 0.07% | 225,296 |
| 2012-11-06 | 2012-11-02 | 8.830 | 20,533 | +1,495 | 0.06% | 181,305 |
| 2012-10-22 | 2012-10-18 | 8.027 | 19,038 | -164 | 0.06% | 152,822 |
| 2012-09-18 | 2012-09-14 | 8.830 | 19,202 | -1,495 | 0.06% | 169,552 |
| 2012-09-17 | 2012-09-13 | 8.429 | 20,697 | -3,438 | 0.06% | 174,446 |
| 2012-09-14 | 2012-09-12 | 8.830 | 24,135 | +3,438 | 0.07% | 213,110 |
| 2012-07-26 | 2012-07-24 | 10.101 | 20,697 | +1,495 | 0.06% | 209,058 |
| 2012-07-23 | 2012-07-19 | 9.900 | 19,202 | +867 | 0.06% | 190,104 |
| 2012-07-06 | 2012-07-04 | 10.168 | 18,335 | -299 | 0.16% | 186,426 |
| 2012-06-19 | 2012-06-15 | 10.101 | 18,634 | -247 | 0.17% | 188,220 |
| 2012-06-14 | 2012-06-12 | 10.035 | 18,881 | -909 | 0.17% | 189,469 |
| 2012-06-08 | 2012-06-06 | 9.903 | 19,790 | +909 | 0.18% | 195,977 |
| 2012-05-16 | 2012-05-14 | 11.223 | 18,881 | +3,029 | 0.17% | 211,906 |
| 2012-05-03 | 2012-04-30 | 13.534 | 15,852 | -302 | 0.14% | 214,539 |
| 2011-12-13 | 2011-12-09 | 29.048 | 16,154 | -606 | 0.14% | 469,247 |
| 2011-11-18 | 2011-11-16 | 33.670 | 16,760 | +91 | 0.15% | 564,303 |
| 2011-11-17 | 2011-11-15 | 34.330 | 16,669 | +454 | 0.15% | 572,244 |
| 2011-11-10 | 2011-11-08 | 34.990 | 16,215 | -152 | 0.14% | 567,363 |
| 2011-11-08 | 2011-11-04 | 35.650 | 16,367 | +1,243 | 0.14% | 583,487 |
| 2011-11-03 | 2011-11-01 | 34.990 | 15,124 | -16 | 0.13% | 529,189 |
| 2011-08-29 | 2011-08-25 | 30.039 | 15,140 | -151 | 0.13% | 454,785 |
| 2011-08-18 | 2011-08-16 | 29.709 | 15,291 | +8 | 0.14% | 454,273 |
| 2011-08-17 | 2011-08-15 | 28.718 | 15,283 | -152 | 0.14% | 438,901 |
| 2011-08-10 | 2011-08-08 | 29.709 | 15,435 | +76 | 0.14% | 458,551 |
| 2011-08-09 | 2011-08-05 | 32.019 | 15,359 | +76 | 0.14% | 491,783 |
| 2011-08-08 | 2011-08-04 | 35.650 | 15,283 | -1,137 | 0.14% | 544,842 |
| 2011-08-05 | 2011-08-03 | 36.310 | 16,420 | -106 | 0.15% | 596,217 |
| 2011-08-02 | 2011-07-29 | 40.932 | 16,526 | +1,515 | 0.15% | 676,438 |
| 2011-08-01 | 2011-07-28 | 42.912 | 15,011 | +455 | 0.13% | 644,157 |
| 2011-07-28 | 2011-07-26 | 44.233 | 14,556 | +545 | 0.13% | 643,851 |
| 2011-07-27 | 2011-07-25 | 42.912 | 14,011 | +303 | 0.12% | 601,244 |
| 2011-07-22 | 2011-07-20 | 42.912 | 13,708 | +606 | 0.12% | 588,242 |
| 2011-07-21 | 2011-07-19 | 45.553 | 13,102 | +227 | 0.12% | 596,836 |
| 2011-07-20 | 2011-07-18 | 45.553 | 12,875 | +318 | 0.11% | 586,496 |
| 2011-07-19 | 2011-07-15 | 46.213 | 12,557 | +454 | 0.11% | 580,300 |
| 2011-07-15 | 2011-07-13 | 47.534 | 12,103 | +1,735 | 0.11% | 575,300 |
| 2011-07-14 | 2011-07-12 | 47.534 | 10,368 | +1,212 | 0.09% | 492,829 |
| 2011-07-13 | 2011-07-11 | 48.854 | 9,156 | +302 | 0.08% | 447,307 |
| 2011-07-12 | 2011-07-08 | 51.495 | 8,854 | +546 | 0.08% | 455,935 |
| 2011-07-07 | 2011-07-05 | 50.174 | 8,308 | -65,232 | 0.07% | 416,849 |
| 2011-06-22 | 2011-06-20 | 47.534 | 73,540 | +66,186 | 0.65% | 3,495,623 |
| 2011-06-20 | 2011-06-16 | 52.155 | 7,354 | +3,173 | 0.07% | 383,548 |
| 2011-06-16 | 2011-06-14 | 51.495 | 4,181 | +606 | 0.04% | 215,300 |
| 2011-06-15 | 2011-06-13 | 57.436 | 3,575 | +909 | 0.03% | 205,335 |
| 2011-06-13 | 2011-06-09 | 58.097 | 2,666 | +227 | 0.02% | 154,886 |
| 2011-06-10 | 2011-06-08 | 64.038 | 2,439 | +773 | 0.02% | 156,190 |
| 2011-06-08 | 2011-06-03 | 75.922 | 1,666 | +136 | 0.01% | 126,486 |
| 2011-06-07 | 2011-06-02 | 76.582 | 1,530 | +606 | 0.01% | 117,170 |
| 2011-06-03 | 2011-06-01 | 79.223 | 924 | +15 | 0.01% | 73,202 |
| 2011-05-31 | 2011-05-27 | 83.844 | 909 | +106 | 0.01% | 76,214 |
| 2011-05-30 | 2011-05-26 | 95.727 | 803 | +152 | 0.01% | 76,869 |
| 2011-05-25 | 2011-05-23 | 96.388 | 651 | +303 | 0.01% | 62,748 |
| 2011-05-23 | 2011-05-19 | 99.028 | 348 | +151 | 0.00% | 34,462 |
| 2011-05-19 | 2011-05-17 | 97.708 | 197 | +61 | 0.00% | 19,248 |
| 2011-05-05 | 2011-05-03 | 101.669 | 136 | +75 | 0.00% | 13,827 |
| 2010-01-20 | 2010-01-18 | 184.853 | 61 | +61 | 0.00% | 11,276 |
| 2010-01-13 | 2010-01-11 | 174.950 | 0 | -76 | ||
| 2009-12-28 | 2009-12-22 | 163.727 | 76 | +76 | 0.00% | 12,443 |
| 2009-09-09 | 2009-09-07 | 139.960 | 0 | -151 | ||
| 2009-09-08 | 2009-09-04 | 126.756 | 151 | +151 | 0.00% | 19,140 |
| 2008-02-22 | 2008-02-20 | 195.129 | 0 | -91 | ||
| 2008-01-09 | 2008-01-07 | 236.354 | 91 | +91 | 0.00% | 21,508 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy