History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-10-13 | 2025-10-09 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-10-10 | 2025-10-08 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-10-09 | 2025-10-06 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-10-08 | 2025-10-03 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-10-06 | 2025-10-02 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-10-03 | 2025-09-30 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-10-02 | 2025-09-29 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-09-30 | 2025-09-26 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-09-29 | 2025-09-25 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-09-26 | 2025-09-24 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-09-25 | 2025-09-23 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-09-24 | 2025-09-22 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-09-23 | 2025-09-19 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-09-22 | 2025-09-18 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-09-19 | 2025-09-17 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-09-18 | 2025-09-16 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-09-17 | 2025-09-15 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-09-16 | 2025-09-12 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-09-15 | 2025-09-11 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-09-12 | 2025-09-10 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-09-11 | 2025-09-09 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-09-10 | 2025-09-08 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-09-09 | 2025-09-05 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-09-08 | 2025-09-04 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-09-05 | 2025-09-03 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-09-04 | 2025-09-02 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-09-03 | 2025-09-01 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-09-02 | 2025-08-29 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-09-01 | 2025-08-28 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-08-29 | 2025-08-27 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-08-28 | 2025-08-26 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-08-27 | 2025-08-25 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-08-26 | 2025-08-22 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-08-25 | 2025-08-21 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-08-22 | 2025-08-20 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-08-21 | 2025-08-19 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-08-20 | 2025-08-18 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-08-19 | 2025-08-15 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-08-18 | 2025-08-14 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-08-15 | 2025-08-13 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-08-14 | 2025-08-12 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-08-13 | 2025-08-11 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-08-12 | 2025-08-08 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-08-11 | 2025-08-07 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-08-08 | 2025-08-06 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-08-07 | 2025-08-05 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-08-06 | 2025-08-04 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-08-05 | 2025-08-01 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-08-04 | 2025-07-31 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-08-01 | 2025-07-30 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-07-31 | 2025-07-29 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-07-30 | 2025-07-28 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-07-29 | 2025-07-25 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-07-28 | 2025-07-24 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-07-25 | 2025-07-23 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-07-24 | 2025-07-22 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-07-23 | 2025-07-21 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-07-22 | 2025-07-18 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-07-21 | 2025-07-17 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-07-18 | 2025-07-16 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-07-17 | 2025-07-15 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-07-16 | 2025-07-14 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-07-15 | 2025-07-11 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-07-14 | 2025-07-10 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-07-11 | 2025-07-09 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-07-10 | 2025-07-08 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-07-09 | 2025-07-07 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-07-08 | 2025-07-04 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-07-07 | 2025-07-03 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-07-04 | 2025-07-02 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-07-03 | 2025-06-30 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-07-02 | 2025-06-27 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-06-30 | 2025-06-26 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-06-27 | 2025-06-25 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-06-26 | 2025-06-24 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-06-25 | 2025-06-23 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-06-24 | 2025-06-20 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-06-23 | 2025-06-19 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-06-20 | 2025-06-18 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-06-19 | 2025-06-17 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-06-18 | 2025-06-16 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-06-17 | 2025-06-13 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-06-16 | 2025-06-12 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-06-13 | 2025-06-11 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-06-12 | 2025-06-10 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-06-11 | 2025-06-09 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-06-10 | 2025-06-06 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-06-09 | 2025-06-05 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-06-06 | 2025-06-04 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-06-05 | 2025-06-03 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-06-04 | 2025-06-02 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-06-03 | 2025-05-30 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-06-02 | 2025-05-29 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-05-30 | 2025-05-28 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-05-29 | 2025-05-27 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-05-28 | 2025-05-26 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-05-27 | 2025-05-23 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-05-26 | 2025-05-22 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-05-23 | 2025-05-21 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-05-22 | 2025-05-20 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-05-21 | 2025-05-19 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-05-20 | 2025-05-16 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-05-19 | 2025-05-15 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-05-16 | 2025-05-14 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-05-15 | 2025-05-13 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-05-14 | 2025-05-12 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-05-13 | 2025-05-09 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-05-12 | 2025-05-08 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-05-09 | 2025-05-07 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-05-08 | 2025-05-06 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-05-07 | 2025-05-02 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-05-06 | 2025-04-30 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-05-02 | 2025-04-29 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-04-30 | 2025-04-28 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-04-29 | 2025-04-25 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-04-28 | 2025-04-24 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-04-25 | 2025-04-23 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-04-24 | 2025-04-22 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-04-23 | 2025-04-17 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-04-22 | 2025-04-16 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-04-17 | 2025-04-15 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-04-16 | 2025-04-14 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-04-15 | 2025-04-11 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-04-14 | 2025-04-10 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-04-11 | 2025-04-09 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-04-10 | 2025-04-08 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-04-09 | 2025-04-07 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-04-08 | 2025-04-03 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-04-07 | 2025-04-02 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-04-03 | 2025-04-01 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-04-02 | 2025-03-31 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-04-01 | 2025-03-28 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-03-31 | 2025-03-27 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-03-28 | 2025-03-26 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-03-27 | 2025-03-25 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-03-26 | 2025-03-24 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-03-25 | 2025-03-21 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-03-24 | 2025-03-20 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-03-21 | 2025-03-19 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-03-20 | 2025-03-18 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-03-19 | 2025-03-17 | 0.015 | 190,187 | +0 | 0.01% | 2,853 |
| 2025-03-18 | 2025-03-14 | 0.020 | 190,187 | +0 | 0.01% | 3,804 |
| 2025-03-17 | 2025-03-13 | 0.022 | 190,187 | +0 | 0.01% | 4,184 |
| 2025-03-14 | 2025-03-12 | 0.022 | 190,187 | +0 | 0.01% | 4,184 |
| 2025-03-13 | 2025-03-11 | 0.022 | 190,187 | +0 | 0.01% | 4,184 |
| 2025-03-12 | 2025-03-10 | 0.021 | 190,187 | +0 | 0.01% | 3,994 |
| 2025-03-11 | 2025-03-07 | 0.021 | 190,187 | +0 | 0.01% | 3,994 |
| 2025-03-10 | 2025-03-06 | 0.021 | 190,187 | +0 | 0.01% | 3,994 |
| 2025-03-07 | 2025-03-05 | 0.023 | 190,187 | +0 | 0.01% | 4,374 |
| 2025-03-06 | 2025-03-04 | 0.021 | 190,187 | +0 | 0.01% | 3,994 |
| 2025-03-05 | 2025-03-03 | 0.028 | 190,187 | +0 | 0.01% | 5,325 |
| 2025-03-04 | 2025-02-28 | 0.026 | 190,187 | +0 | 0.01% | 4,945 |
| 2025-03-03 | 2025-02-27 | 0.028 | 190,187 | +0 | 0.01% | 5,325 |
| 2025-02-28 | 2025-02-26 | 0.030 | 190,187 | +0 | 0.01% | 5,706 |
| 2025-02-27 | 2025-02-25 | 0.029 | 190,187 | +0 | 0.01% | 5,515 |
| 2025-02-26 | 2025-02-24 | 0.030 | 190,187 | +0 | 0.01% | 5,706 |
| 2025-02-25 | 2025-02-21 | 0.031 | 190,187 | +0 | 0.01% | 5,896 |
| 2025-02-24 | 2025-02-20 | 0.067 | 190,187 | +0 | 0.01% | 12,743 |
| 2025-02-21 | 2025-02-19 | 0.069 | 190,187 | +0 | 0.01% | 13,123 |
| 2025-02-20 | 2025-02-18 | 0.069 | 190,187 | +0 | 0.01% | 13,123 |
| 2025-02-19 | 2025-02-17 | 0.068 | 190,187 | +0 | 0.01% | 12,933 |
| 2025-02-18 | 2025-02-14 | 0.072 | 190,187 | +0 | 0.01% | 13,693 |
| 2025-02-17 | 2025-02-13 | 0.068 | 190,187 | +0 | 0.01% | 12,933 |
| 2025-02-14 | 2025-02-12 | 0.068 | 190,187 | +0 | 0.01% | 12,933 |
| 2025-02-13 | 2025-02-11 | 0.069 | 190,187 | +0 | 0.01% | 13,123 |
| 2025-02-12 | 2025-02-10 | 0.068 | 190,187 | +0 | 0.01% | 12,933 |
| 2025-02-11 | 2025-02-07 | 0.070 | 190,187 | +0 | 0.01% | 13,313 |
| 2025-02-10 | 2025-02-06 | 0.070 | 190,187 | +0 | 0.01% | 13,313 |
| 2025-02-07 | 2025-02-05 | 0.070 | 190,187 | +0 | 0.01% | 13,313 |
| 2025-02-06 | 2025-02-04 | 0.070 | 190,187 | +0 | 0.01% | 13,313 |
| 2025-02-05 | 2025-02-03 | 0.069 | 190,187 | +0 | 0.01% | 13,123 |
| 2025-02-04 | 2025-01-28 | 0.063 | 190,187 | +0 | 0.01% | 11,982 |
| 2025-02-03 | 2025-01-24 | 0.082 | 190,187 | +0 | 0.01% | 15,595 |
| 2025-01-27 | 2025-01-23 | 0.083 | 190,187 | +0 | 0.01% | 15,786 |
| 2025-01-24 | 2025-01-22 | 0.087 | 190,187 | +0 | 0.01% | 16,546 |
| 2025-01-23 | 2025-01-21 | 0.076 | 190,187 | +0 | 0.01% | 14,454 |
| 2025-01-22 | 2025-01-20 | 0.077 | 190,187 | +0 | 0.01% | 14,644 |
| 2025-01-21 | 2025-01-17 | 0.077 | 190,187 | +0 | 0.01% | 14,644 |
| 2025-01-20 | 2025-01-16 | 0.077 | 190,187 | +0 | 0.01% | 14,644 |
| 2025-01-17 | 2025-01-15 | 0.077 | 190,187 | +0 | 0.01% | 14,644 |
| 2025-01-16 | 2025-01-14 | 0.075 | 190,187 | +0 | 0.01% | 14,264 |
| 2025-01-15 | 2025-01-13 | 0.070 | 190,187 | +0 | 0.01% | 13,313 |
| 2025-01-14 | 2025-01-10 | 0.076 | 190,187 | +0 | 0.01% | 14,454 |
| 2025-01-13 | 2025-01-09 | 0.077 | 190,187 | +0 | 0.01% | 14,644 |
| 2025-01-10 | 2025-01-08 | 0.077 | 190,187 | +0 | 0.01% | 14,644 |
| 2025-01-09 | 2025-01-07 | 0.077 | 190,187 | +0 | 0.01% | 14,644 |
| 2025-01-08 | 2025-01-06 | 0.078 | 190,187 | +0 | 0.01% | 14,835 |
| 2025-01-07 | 2025-01-03 | 0.078 | 190,187 | +0 | 0.01% | 14,835 |
| 2025-01-06 | 2025-01-02 | 0.077 | 190,187 | +0 | 0.01% | 14,644 |
| 2025-01-03 | 2024-12-31 | 0.078 | 190,187 | +0 | 0.01% | 14,835 |
| 2025-01-02 | 2024-12-27 | 0.078 | 190,187 | +0 | 0.01% | 14,835 |
| 2024-12-30 | 2024-12-24 | 0.076 | 190,187 | +0 | 0.01% | 14,454 |
| 2024-12-27 | 2024-12-20 | 0.080 | 190,187 | +0 | 0.01% | 15,215 |
| 2024-12-23 | 2024-12-19 | 0.081 | 190,187 | +0 | 0.01% | 15,405 |
| 2024-12-20 | 2024-12-18 | 0.082 | 190,187 | +0 | 0.01% | 15,595 |
| 2024-12-19 | 2024-12-17 | 0.080 | 190,187 | +0 | 0.01% | 15,215 |
| 2024-12-18 | 2024-12-16 | 0.083 | 190,187 | +0 | 0.01% | 15,786 |
| 2024-12-17 | 2024-12-13 | 0.085 | 190,187 | +0 | 0.01% | 16,166 |
| 2024-12-16 | 2024-12-12 | 0.086 | 190,187 | +0 | 0.01% | 16,356 |
| 2024-12-13 | 2024-12-11 | 0.082 | 190,187 | +0 | 0.01% | 15,595 |
| 2024-12-12 | 2024-12-10 | 0.082 | 190,187 | +0 | 0.01% | 15,595 |
| 2024-12-11 | 2024-12-09 | 0.081 | 190,187 | +0 | 0.01% | 15,405 |
| 2024-12-10 | 2024-12-06 | 0.085 | 190,187 | +0 | 0.01% | 16,166 |
| 2024-12-09 | 2024-12-05 | 0.085 | 190,187 | +0 | 0.01% | 16,166 |
| 2024-12-06 | 2024-12-04 | 0.085 | 190,187 | +0 | 0.01% | 16,166 |
| 2024-12-05 | 2024-12-03 | 0.085 | 190,187 | +0 | 0.01% | 16,166 |
| 2024-12-04 | 2024-12-02 | 0.085 | 190,187 | +0 | 0.01% | 16,166 |
| 2024-12-03 | 2024-11-29 | 0.071 | 190,187 | +0 | 0.01% | 13,503 |
| 2024-12-02 | 2024-11-28 | 0.069 | 190,187 | +0 | 0.01% | 13,123 |
| 2024-11-29 | 2024-11-27 | 0.067 | 190,187 | +0 | 0.01% | 12,743 |
| 2024-11-28 | 2024-11-26 | 0.065 | 190,187 | +0 | 0.01% | 12,362 |
| 2024-11-27 | 2024-11-25 | 0.063 | 190,187 | +0 | 0.01% | 11,982 |
| 2024-11-26 | 2024-11-22 | 0.067 | 190,187 | +0 | 0.01% | 12,743 |
| 2024-11-25 | 2024-11-21 | 0.067 | 190,187 | +0 | 0.01% | 12,743 |
| 2024-11-22 | 2024-11-20 | 0.067 | 190,187 | +0 | 0.01% | 12,743 |
| 2024-11-21 | 2024-11-19 | 0.067 | 190,187 | +0 | 0.01% | 12,743 |
| 2024-11-20 | 2024-11-18 | 0.065 | 190,187 | +0 | 0.01% | 12,362 |
| 2024-11-19 | 2024-11-15 | 0.070 | 190,187 | +0 | 0.01% | 13,313 |
| 2024-11-18 | 2024-11-14 | 0.073 | 190,187 | +0 | 0.01% | 13,884 |
| 2024-11-15 | 2024-11-13 | 0.077 | 190,187 | +0 | 0.01% | 14,644 |
| 2024-11-14 | 2024-11-12 | 0.077 | 190,187 | +0 | 0.01% | 14,644 |
| 2024-11-13 | 2024-11-11 | 0.080 | 190,187 | +0 | 0.01% | 15,215 |
| 2024-11-12 | 2024-11-08 | 0.081 | 190,187 | +0 | 0.01% | 15,405 |
| 2024-11-11 | 2024-11-07 | 0.080 | 190,187 | +0 | 0.01% | 15,215 |
| 2024-11-08 | 2024-11-06 | 0.074 | 190,187 | +0 | 0.01% | 14,074 |
| 2024-11-07 | 2024-11-05 | 0.076 | 190,187 | +0 | 0.01% | 14,454 |
| 2024-11-06 | 2024-11-04 | 0.074 | 190,187 | +0 | 0.01% | 14,074 |
| 2024-11-05 | 2024-11-01 | 0.071 | 190,187 | +0 | 0.01% | 13,503 |
| 2024-11-04 | 2024-10-31 | 0.073 | 190,187 | +0 | 0.01% | 13,884 |
| 2024-11-01 | 2024-10-30 | 0.076 | 190,187 | +0 | 0.01% | 14,454 |
| 2024-10-31 | 2024-10-29 | 0.075 | 190,187 | +0 | 0.01% | 14,264 |
| 2024-10-30 | 2024-10-28 | 0.075 | 190,187 | +0 | 0.01% | 14,264 |
| 2024-10-29 | 2024-10-25 | 0.075 | 190,187 | +0 | 0.01% | 14,264 |
| 2024-10-28 | 2024-10-24 | 0.074 | 190,187 | +0 | 0.01% | 14,074 |
| 2024-10-25 | 2024-10-23 | 0.075 | 190,187 | +0 | 0.01% | 14,264 |
| 2024-10-24 | 2024-10-22 | 0.073 | 190,187 | +0 | 0.01% | 13,884 |
| 2024-10-23 | 2024-10-21 | 0.079 | 190,187 | +0 | 0.01% | 15,025 |
| 2024-10-22 | 2024-10-18 | 0.082 | 190,187 | +0 | 0.01% | 15,595 |
| 2024-10-21 | 2024-10-17 | 0.084 | 190,187 | +0 | 0.01% | 15,976 |
| 2024-10-18 | 2024-10-16 | 0.082 | 190,187 | +0 | 0.01% | 15,595 |
| 2024-10-17 | 2024-10-15 | 0.084 | 190,187 | +0 | 0.01% | 15,976 |
| 2024-10-16 | 2024-10-14 | 0.086 | 190,187 | +0 | 0.01% | 16,356 |
| 2024-10-15 | 2024-10-10 | 0.086 | 190,187 | +0 | 0.01% | 16,356 |
| 2024-10-14 | 2024-10-09 | 0.086 | 190,187 | +0 | 0.01% | 16,356 |
| 2024-10-10 | 2024-10-08 | 0.086 | 190,187 | +0 | 0.01% | 16,356 |
| 2024-10-09 | 2024-10-07 | 0.091 | 190,187 | +0 | 0.01% | 17,307 |
| 2024-10-08 | 2024-10-04 | 0.090 | 190,187 | +0 | 0.01% | 17,117 |
| 2024-10-07 | 2024-10-03 | 0.085 | 190,187 | +0 | 0.01% | 16,166 |
| 2024-10-04 | 2024-10-02 | 0.080 | 190,187 | -500,000 | 0.01% | 15,215 |
| 2024-10-03 | 2024-09-30 | 0.081 | 690,187 | +500,000 | 0.05% | 55,905 |
| 2024-08-13 | 2024-08-09 | 0.100 | 190,187 | -250,000 | 0.01% | 19,019 |
| 2024-05-23 | 2024-05-21 | 0.102 | 440,187 | +50,000 | 0.04% | 44,899 |
| 2024-05-20 | 2024-05-16 | 0.103 | 390,187 | +40,000 | 0.04% | 40,189 |
| 2024-05-17 | 2024-05-14 | 0.103 | 350,187 | +160,000 | 0.03% | 36,069 |
| 2024-04-12 | 2024-04-10 | 0.102 | 190,187 | +50,000 | 0.02% | 19,399 |
| 2024-03-19 | 2024-03-15 | 0.104 | 140,187 | -200,000 | 0.02% | 14,579 |
| 2024-03-14 | 2024-03-12 | 0.105 | 340,187 | +17,500 | 0.04% | 35,720 |
| 2023-12-01 | 2023-11-29 | 0.113 | 322,687 | -100,000 | 0.06% | 36,464 |
| 2023-11-10 | 2023-11-08 | 0.164 | 422,687 | +140,000 | 0.08% | 69,321 |
| 2023-11-08 | 2023-11-06 | 0.123 | 282,687 | +30,000 | 0.05% | 34,771 |
| 2023-10-04 | 2023-09-29 | 0.156 | 252,687 | +180,000 | 0.05% | 39,419 |
| 2023-08-31 | 2023-08-29 | 0.730 | 72,687 | -50,000 | 0.01% | 53,062 |
| 2023-08-17 | 2023-08-15 | 0.800 | 122,687 | -20,000 | 0.02% | 98,150 |
| 2023-08-14 | 2023-08-10 | 0.710 | 142,687 | -30,000 | 0.03% | 101,308 |
| 2023-08-10 | 2023-08-08 | 0.700 | 172,687 | -7,000 | 0.03% | 120,881 |
| 2023-07-28 | 2023-07-26 | 0.540 | 179,687 | -50,000 | 0.03% | 97,031 |
| 2023-07-07 | 2023-07-05 | 0.450 | 229,687 | +50,000 | 0.04% | 103,359 |
| 2023-07-06 | 2023-07-04 | 0.470 | 179,687 | +50,000 | 0.03% | 84,453 |
| 2023-06-07 | 2023-06-05 | 0.325 | 129,687 | -50,000 | 0.02% | 42,148 |
| 2023-05-22 | 2023-05-18 | 0.280 | 179,687 | +50,000 | 0.03% | 50,312 |
| 2023-02-16 | 2023-02-14 | 0.270 | 129,687 | +50,000 | 0.02% | 35,015 |
| 2023-02-14 | 2023-02-10 | 0.290 | 79,687 | -50,000 | 0.02% | 23,109 |
| 2023-02-13 | 2023-02-09 | 0.265 | 129,687 | +100,000 | 0.02% | 34,367 |
| 2023-02-08 | 2023-02-06 | 0.219 | 29,687 | -100,000 | 0.01% | 6,501 |
| 2023-02-06 | 2023-02-02 | 0.222 | 129,687 | -100,000 | 0.02% | 28,791 |
| 2023-01-26 | 2023-01-19 | 0.208 | 229,687 | +100,000 | 0.15% | 47,775 |
| 2022-12-20 | 2022-12-16 | 0.210 | 129,687 | +100,000 | 0.09% | 27,283 |
| 2022-12-19 | 2022-12-15 | 0.196 | 29,687 | +617 | 0.02% | 5,814 |
| 2022-12-16 | 2022-12-14 | 0.196 | 29,070 | -1,248 | 0.02% | 5,693 |
| 2022-11-22 | 2022-11-18 | 0.196 | 30,318 | +22,978 | 0.02% | 5,937 |
| 2022-11-14 | 2022-11-10 | 0.196 | 7,340 | +191 | 0.00% | 1,437 |
| 2022-08-30 | 2022-08-26 | 0.372 | 7,149 | -25,531 | 0.00% | 2,660 |
| 2022-08-29 | 2022-08-25 | 0.392 | 32,680 | +25,531 | 0.02% | 12,800 |
| 2021-04-30 | 2021-04-28 | 7.148 | 7,149 | -8,680 | 0.01% | 51,102 |
| 2021-04-29 | 2021-04-27 | 7.442 | 15,829 | -256 | 0.02% | 117,798 |
| 2021-04-27 | 2021-04-23 | 7.540 | 16,085 | +8,681 | 0.02% | 121,278 |
| 2021-04-14 | 2021-04-12 | 6.561 | 7,404 | +7,149 | 0.01% | 48,575 |
| 2021-03-24 | 2021-03-22 | 6.463 | 255 | -25,531 | 0.00% | 1,648 |
| 2021-03-22 | 2021-03-18 | 6.756 | 25,786 | -80,679 | 0.03% | 174,222 |
| 2021-03-19 | 2021-03-17 | 7.246 | 106,465 | -11,234 | 0.14% | 771,450 |
| 2021-03-18 | 2021-03-16 | 7.050 | 117,699 | +117,444 | 0.15% | 829,802 |
| 2020-11-10 | 2020-11-06 | 7.246 | 255 | -1,532 | 0.00% | 1,848 |
| 2020-08-24 | 2020-08-20 | 7.540 | 1,787 | +1,532 | 0.00% | 13,474 |
| 2017-03-13 | 2017-03-09 | 6.267 | 255 | -3,830 | 0.00% | 1,598 |
| 2017-03-09 | 2017-03-07 | 6.972 | 4,085 | +3,830 | 0.01% | 28,480 |
| 2017-01-16 | 2017-01-12 | 5.327 | 255 | -6,383 | 0.00% | 1,358 |
| 2016-12-07 | 2016-12-05 | 5.719 | 6,638 | -6,383 | 0.01% | 37,959 |
| 2016-12-06 | 2016-12-02 | 5.170 | 13,021 | +6,383 | 0.02% | 67,321 |
| 2016-12-05 | 2016-12-01 | 5.483 | 6,638 | -3,191 | 0.01% | 36,399 |
| 2016-12-02 | 2016-11-30 | 5.719 | 9,829 | -7,022 | 0.02% | 56,207 |
| 2016-12-01 | 2016-11-29 | 5.797 | 16,851 | +3,192 | 0.03% | 97,683 |
| 2016-11-30 | 2016-11-28 | 5.797 | 13,659 | -5,745 | 0.04% | 79,179 |
| 2016-11-16 | 2016-11-14 | 5.483 | 19,404 | +6,383 | 0.05% | 106,402 |
| 2016-11-15 | 2016-11-11 | 5.797 | 13,021 | +6,383 | 0.04% | 75,481 |
| 2016-11-02 | 2016-10-31 | 5.887 | 6,638 | -1,136 | 0.02% | 39,075 |
| 2016-10-17 | 2016-10-13 | 5.686 | 7,774 | +7,475 | 0.02% | 44,202 |
| 2016-09-21 | 2016-09-19 | 6.020 | 299 | -14,949 | 0.00% | 1,800 |
| 2016-09-14 | 2016-09-12 | 6.020 | 15,248 | +14,949 | 0.04% | 91,799 |
| 2016-08-08 | 2016-08-04 | 8.161 | 299 | -4,485 | 0.00% | 2,440 |
| 2016-08-05 | 2016-08-03 | 8.629 | 4,784 | +4,485 | 0.01% | 41,282 |
| 2016-04-14 | 2016-04-12 | 20.068 | 299 | -1,495 | 0.00% | 6,000 |
| 2016-04-06 | 2016-04-01 | 22.744 | 1,794 | -8,969 | 0.01% | 40,802 |
| 2016-04-05 | 2016-03-31 | 21.740 | 10,763 | +1,495 | 0.03% | 233,991 |
| 2016-03-31 | 2016-03-29 | 20.068 | 9,268 | -1,645 | 0.03% | 185,990 |
| 2016-03-24 | 2016-03-22 | 19.734 | 10,913 | -4,335 | 0.03% | 215,352 |
| 2016-03-23 | 2016-03-21 | 18.730 | 15,248 | -2,990 | 0.04% | 285,597 |
| 2016-03-22 | 2016-03-18 | 18.730 | 18,238 | +7,176 | 0.05% | 341,600 |
| 2016-03-21 | 2016-03-17 | 19.065 | 11,062 | -4,485 | 0.03% | 210,893 |
| 2016-03-18 | 2016-03-16 | 17.058 | 15,547 | +4,485 | 0.04% | 265,198 |
| 2016-03-17 | 2016-03-15 | 16.723 | 11,062 | -9,568 | 0.03% | 184,994 |
| 2016-03-16 | 2016-03-14 | 14.717 | 20,630 | +2,691 | 0.06% | 303,602 |
| 2016-03-14 | 2016-03-10 | 13.512 | 17,939 | -1,495 | 0.05% | 242,400 |
| 2016-03-10 | 2016-03-08 | 12.777 | 19,434 | +1,495 | 0.05% | 248,301 |
| 2016-03-09 | 2016-03-07 | 13.245 | 17,939 | +747 | 0.05% | 237,600 |
| 2016-03-08 | 2016-03-04 | 13.646 | 17,192 | -16,444 | 0.05% | 234,606 |
| 2016-03-07 | 2016-03-03 | 13.446 | 33,636 | +17,939 | 0.09% | 452,255 |
| 2016-03-04 | 2016-03-02 | 13.914 | 15,697 | +1,196 | 0.04% | 218,405 |
| 2016-03-01 | 2016-02-26 | 14.850 | 14,501 | -3,737 | 0.04% | 215,345 |
| 2016-02-29 | 2016-02-25 | 12.710 | 18,238 | +7,923 | 0.05% | 231,800 |
| 2016-02-26 | 2016-02-24 | 16.656 | 10,315 | +150 | 0.03% | 171,811 |
| 2016-02-25 | 2016-02-23 | 19.734 | 10,165 | +9,866 | 0.03% | 200,591 |
| 2016-01-11 | 2016-01-07 | 46.825 | 299 | -747 | 0.00% | 14,001 |
| 2016-01-08 | 2016-01-06 | 47.494 | 1,046 | -1,196 | 0.00% | 49,679 |
| 2016-01-07 | 2016-01-05 | 46.825 | 2,242 | +1,943 | 0.01% | 104,982 |
| 2015-08-14 | 2015-08-12 | 58.197 | 299 | -299 | 0.00% | 17,401 |
| 2015-08-13 | 2015-08-11 | 58.197 | 598 | +299 | 0.00% | 34,802 |
| 2015-06-01 | 2015-05-28 | 76.258 | 299 | +299 | 0.00% | 22,801 |
| 2015-04-29 | 2015-04-27 | 55.521 | 0 | -299 | ||
| 2015-04-28 | 2015-04-24 | 55.521 | 299 | +299 | 0.00% | 16,601 |
| 2013-06-17 | 2013-06-13 | 24.751 | 0 | -149 | ||
| 2013-06-14 | 2013-06-11 | 25.085 | 149 | -7,326 | 0.00% | 3,738 |
| 2013-06-13 | 2013-06-10 | 23.747 | 7,475 | +7,475 | 0.02% | 177,510 |
| 2013-06-11 | 2013-06-07 | 24.751 | 0 | -8,222 | ||
| 2013-06-10 | 2013-06-06 | 25.419 | 8,222 | +7,475 | 0.02% | 208,999 |
| 2013-06-07 | 2013-06-05 | 26.423 | 747 | -8,223 | 0.00% | 19,738 |
| 2013-06-06 | 2013-06-04 | 27.092 | 8,970 | +8,970 | 0.03% | 243,014 |
| 2013-06-04 | 2013-05-31 | 24.082 | 0 | -1,495 | ||
| 2013-06-03 | 2013-05-30 | 22.075 | 1,495 | +1,495 | 0.00% | 33,002 |
| 2013-05-29 | 2013-05-27 | 19.399 | 0 | -2,990 | ||
| 2013-05-27 | 2013-05-23 | 18.396 | 2,990 | +2,990 | 0.01% | 55,003 |
| 2013-05-23 | 2013-05-21 | 18.396 | 0 | -149 | ||
| 2013-05-22 | 2013-05-20 | 18.730 | 149 | +149 | 0.00% | 2,791 |
| 2013-05-16 | 2013-05-14 | 16.054 | 0 | -149 | ||
| 2013-05-15 | 2013-05-13 | 15.252 | 149 | +149 | 0.00% | 2,273 |
| 2013-01-03 | 2012-12-31 | 10.770 | 0 | -1,121 | ||
| 2012-12-27 | 2012-12-20 | 9.365 | 1,121 | -1,495 | 0.00% | 10,498 |
| 2012-12-14 | 2012-12-12 | 9.499 | 2,616 | +1,121 | 0.01% | 24,849 |
| 2012-07-23 | 2012-07-19 | 9.900 | 1,495 | +748 | 0.00% | 14,801 |
| 2012-06-19 | 2012-06-15 | 10.101 | 747 | -10 | 0.01% | 7,545 |
| 2012-02-14 | 2012-02-10 | 25.747 | 757 | +454 | 0.01% | 19,491 |
| 2011-07-07 | 2011-07-05 | 50.174 | 303 | -2,726 | 0.00% | 15,203 |
| 2011-06-22 | 2011-06-20 | 47.534 | 3,029 | +2,726 | 0.03% | 143,979 |
| 2011-06-13 | 2011-06-09 | 58.097 | 303 | +76 | 0.00% | 17,603 |
| 2011-05-31 | 2011-05-27 | 83.844 | 227 | -152 | 0.00% | 19,033 |
| 2011-04-04 | 2011-03-31 | 104.310 | 379 | -75 | 0.00% | 39,533 |
| 2011-03-28 | 2011-03-24 | 101.009 | 454 | +75 | 0.00% | 45,858 |
| 2011-03-25 | 2011-03-23 | 99.689 | 379 | -75 | 0.00% | 37,782 |
| 2011-03-24 | 2011-03-22 | 94.407 | 454 | +75 | 0.00% | 42,861 |
| 2011-02-15 | 2011-02-11 | 125.436 | 379 | -75 | 0.00% | 47,540 |
| 2011-01-18 | 2011-01-14 | 148.543 | 454 | +75 | 0.00% | 67,438 |
| 2011-01-17 | 2011-01-13 | 147.222 | 379 | -1,514 | 0.00% | 55,797 |
| 2011-01-03 | 2010-12-29 | 168.348 | 1,893 | +1,514 | 0.02% | 318,683 |
| 2010-12-20 | 2010-12-16 | 174.950 | 379 | -151 | 0.00% | 66,306 |
| 2010-11-17 | 2010-11-15 | 184.853 | 530 | +151 | 0.01% | 97,972 |
| 2010-11-04 | 2010-11-02 | 178.251 | 379 | -151 | 0.00% | 67,557 |
| 2010-11-03 | 2010-11-01 | 181.552 | 530 | +257 | 0.01% | 96,223 |
| 2010-10-27 | 2010-10-25 | 159.106 | 273 | -303 | 0.00% | 43,436 |
| 2010-10-11 | 2010-10-07 | 171.649 | 576 | +76 | 0.01% | 98,870 |
| 2010-10-06 | 2010-10-04 | 178.251 | 500 | -681 | 0.01% | 89,126 |
| 2010-10-05 | 2010-09-30 | 168.348 | 1,181 | -152 | 0.01% | 198,819 |
| 2010-10-04 | 2010-09-29 | 159.766 | 1,333 | +757 | 0.01% | 212,968 |
| 2010-09-22 | 2010-09-20 | 160.426 | 576 | +455 | 0.01% | 92,405 |
| 2010-09-14 | 2010-09-10 | 135.339 | 121 | -1,515 | 0.00% | 16,376 |
| 2010-09-13 | 2010-09-09 | 135.999 | 1,636 | +1,515 | 0.02% | 222,494 |
| 2010-08-27 | 2010-08-25 | 130.057 | 121 | -152 | 0.00% | 15,737 |
| 2010-08-25 | 2010-08-23 | 135.999 | 273 | +152 | 0.00% | 37,128 |
| 2010-05-10 | 2010-05-06 | 145.242 | 121 | -76 | 0.00% | 17,574 |
| 2010-05-05 | 2010-05-03 | 159.106 | 197 | +76 | 0.00% | 31,344 |
| 2010-04-12 | 2010-04-08 | 174.950 | 121 | +45 | 0.00% | 21,169 |
| 2010-01-20 | 2010-01-18 | 184.853 | 76 | +76 | 0.00% | 14,049 |
| 2009-12-23 | 2009-12-21 | 165.047 | 0 | -76 | ||
| 2009-12-22 | 2009-12-18 | 162.407 | 76 | -151 | 0.00% | 12,343 |
| 2009-12-21 | 2009-12-17 | 163.727 | 227 | +227 | 0.00% | 37,166 |
| 2009-12-15 | 2009-12-11 | 165.047 | 0 | -151 | ||
| 2009-12-08 | 2009-12-04 | 181.552 | 151 | -228 | 0.00% | 27,414 |
| 2009-11-26 | 2009-11-24 | 168.348 | 379 | +76 | 0.00% | 63,804 |
| 2009-11-25 | 2009-11-23 | 151.183 | 303 | +227 | 0.00% | 45,809 |
| 2009-11-24 | 2009-11-20 | 149.203 | 76 | +76 | 0.00% | 11,339 |
| 2009-11-23 | 2009-11-19 | 140.620 | 0 | -76 | ||
| 2009-11-13 | 2009-11-11 | 137.980 | 76 | +15 | 0.00% | 10,486 |
| 2009-11-11 | 2009-11-09 | 141.941 | 61 | -30 | 0.00% | 8,658 |
| 2009-11-09 | 2009-11-05 | 121.475 | 91 | -151 | 0.00% | 11,054 |
| 2009-11-06 | 2009-11-04 | 118.834 | 242 | +197 | 0.00% | 28,758 |
| 2009-10-28 | 2009-10-23 | 126.096 | 45 | +45 | 0.00% | 5,674 |
| 2009-10-07 | 2009-10-05 | 115.533 | 0 | -151 | ||
| 2009-09-08 | 2009-09-04 | 126.756 | 151 | +151 | 0.00% | 19,140 |
| 2009-09-03 | 2009-09-01 | 132.038 | 0 | -530 | ||
| 2009-09-02 | 2009-08-31 | 129.397 | 530 | +227 | 0.01% | 68,580 |
| 2009-09-01 | 2009-08-28 | 134.018 | 303 | +258 | 0.00% | 40,608 |
| 2009-08-19 | 2009-08-17 | 111.572 | 45 | +15 | 0.00% | 5,021 |
| 2009-07-07 | 2009-07-03 | 114.879 | 30 | -6 | 0.00% | 3,446 |
| 2009-06-29 | 2009-06-25 | 113.780 | 36 | -201 | 0.00% | 4,096 |
| 2009-06-24 | 2009-06-22 | 111.031 | 237 | -18 | 0.00% | 26,314 |
| 2007-06-27 | 2007-06-25 | 417.742 | 255 | +255 | 0.00% | 106,524 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy