History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-10-13 | 2025-10-09 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-10-10 | 2025-10-08 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-10-09 | 2025-10-06 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-10-08 | 2025-10-03 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-10-06 | 2025-10-02 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-10-03 | 2025-09-30 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-10-02 | 2025-09-29 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-09-30 | 2025-09-26 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-09-29 | 2025-09-25 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-09-26 | 2025-09-24 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-09-25 | 2025-09-23 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-09-24 | 2025-09-22 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-09-23 | 2025-09-19 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-09-22 | 2025-09-18 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-09-19 | 2025-09-17 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-09-18 | 2025-09-16 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-09-17 | 2025-09-15 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-09-16 | 2025-09-12 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-09-15 | 2025-09-11 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-09-12 | 2025-09-10 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-09-11 | 2025-09-09 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-09-10 | 2025-09-08 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-09-09 | 2025-09-05 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-09-08 | 2025-09-04 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-09-05 | 2025-09-03 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-09-04 | 2025-09-02 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-09-03 | 2025-09-01 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-09-02 | 2025-08-29 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-09-01 | 2025-08-28 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-08-29 | 2025-08-27 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-08-28 | 2025-08-26 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-08-27 | 2025-08-25 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-08-26 | 2025-08-22 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-08-25 | 2025-08-21 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-08-22 | 2025-08-20 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-08-21 | 2025-08-19 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-08-20 | 2025-08-18 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-08-19 | 2025-08-15 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-08-18 | 2025-08-14 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-08-15 | 2025-08-13 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-08-14 | 2025-08-12 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-08-13 | 2025-08-11 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-08-12 | 2025-08-08 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-08-11 | 2025-08-07 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-08-08 | 2025-08-06 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-08-07 | 2025-08-05 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-08-06 | 2025-08-04 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-08-05 | 2025-08-01 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-08-04 | 2025-07-31 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-08-01 | 2025-07-30 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-07-31 | 2025-07-29 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-07-30 | 2025-07-28 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-07-29 | 2025-07-25 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-07-28 | 2025-07-24 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-07-25 | 2025-07-23 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-07-24 | 2025-07-22 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-07-23 | 2025-07-21 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-07-22 | 2025-07-18 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-07-21 | 2025-07-17 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-07-18 | 2025-07-16 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-07-17 | 2025-07-15 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-07-16 | 2025-07-14 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-07-15 | 2025-07-11 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-07-14 | 2025-07-10 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-07-11 | 2025-07-09 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-07-10 | 2025-07-08 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-07-09 | 2025-07-07 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-07-08 | 2025-07-04 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-07-07 | 2025-07-03 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-07-04 | 2025-07-02 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-07-03 | 2025-06-30 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-07-02 | 2025-06-27 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-06-30 | 2025-06-26 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-06-27 | 2025-06-25 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-06-26 | 2025-06-24 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-06-25 | 2025-06-23 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-06-24 | 2025-06-20 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-06-23 | 2025-06-19 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-06-20 | 2025-06-18 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-06-19 | 2025-06-17 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-06-18 | 2025-06-16 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-06-17 | 2025-06-13 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-06-16 | 2025-06-12 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-06-13 | 2025-06-11 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-06-12 | 2025-06-10 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-06-11 | 2025-06-09 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-06-10 | 2025-06-06 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-06-09 | 2025-06-05 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-06-06 | 2025-06-04 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-06-05 | 2025-06-03 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-06-04 | 2025-06-02 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-06-03 | 2025-05-30 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-06-02 | 2025-05-29 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-05-30 | 2025-05-28 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-05-29 | 2025-05-27 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-05-28 | 2025-05-26 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-05-27 | 2025-05-23 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-05-26 | 2025-05-22 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-05-23 | 2025-05-21 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-05-22 | 2025-05-20 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-05-21 | 2025-05-19 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-05-20 | 2025-05-16 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-05-19 | 2025-05-15 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-05-16 | 2025-05-14 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-05-15 | 2025-05-13 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-05-14 | 2025-05-12 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-05-13 | 2025-05-09 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-05-12 | 2025-05-08 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-05-09 | 2025-05-07 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-05-08 | 2025-05-06 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-05-07 | 2025-05-02 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-05-06 | 2025-04-30 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-05-02 | 2025-04-29 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-04-30 | 2025-04-28 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-04-29 | 2025-04-25 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-04-28 | 2025-04-24 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-04-25 | 2025-04-23 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-04-24 | 2025-04-22 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-04-23 | 2025-04-17 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-04-22 | 2025-04-16 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-04-17 | 2025-04-15 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-04-16 | 2025-04-14 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-04-15 | 2025-04-11 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-04-14 | 2025-04-10 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-04-11 | 2025-04-09 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-04-10 | 2025-04-08 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-04-09 | 2025-04-07 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-04-08 | 2025-04-03 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-04-07 | 2025-04-02 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-04-03 | 2025-04-01 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-04-02 | 2025-03-31 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-04-01 | 2025-03-28 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-03-31 | 2025-03-27 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-03-28 | 2025-03-26 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-03-27 | 2025-03-25 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-03-26 | 2025-03-24 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-03-25 | 2025-03-21 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-03-24 | 2025-03-20 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-03-21 | 2025-03-19 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-03-20 | 2025-03-18 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-03-19 | 2025-03-17 | 0.015 | 50,737,488 | +0 | 3.75% | 761,062 |
| 2025-03-18 | 2025-03-14 | 0.020 | 50,737,488 | +0 | 3.75% | 1,014,750 |
| 2025-03-17 | 2025-03-13 | 0.022 | 50,737,488 | +0 | 3.75% | 1,116,225 |
| 2025-03-14 | 2025-03-12 | 0.022 | 50,737,488 | +0 | 3.75% | 1,116,225 |
| 2025-03-13 | 2025-03-11 | 0.022 | 50,737,488 | +0 | 3.75% | 1,116,225 |
| 2025-03-12 | 2025-03-10 | 0.021 | 50,737,488 | +0 | 3.75% | 1,065,487 |
| 2025-03-11 | 2025-03-07 | 0.021 | 50,737,488 | +0 | 3.75% | 1,065,487 |
| 2025-03-10 | 2025-03-06 | 0.021 | 50,737,488 | -1,100,000 | 3.75% | 1,065,487 |
| 2025-03-06 | 2025-03-04 | 0.021 | 51,837,488 | +150,000 | 3.84% | 1,088,587 |
| 2025-03-05 | 2025-03-03 | 0.028 | 51,687,488 | +1,460,000 | 3.82% | 1,447,250 |
| 2025-03-04 | 2025-02-28 | 0.026 | 50,227,488 | +1,540,000 | 3.72% | 1,305,915 |
| 2025-02-27 | 2025-02-25 | 0.029 | 48,687,488 | -170,000 | 3.60% | 1,411,937 |
| 2025-02-25 | 2025-02-21 | 0.031 | 48,857,488 | +100,000 | 3.61% | 1,514,582 |
| 2025-02-18 | 2025-02-14 | 0.072 | 48,757,488 | +230,000 | 3.61% | 3,510,539 |
| 2025-02-14 | 2025-02-12 | 0.068 | 48,527,488 | +50,000 | 3.59% | 3,299,869 |
| 2025-02-05 | 2025-02-03 | 0.069 | 48,477,488 | -590,000 | 3.59% | 3,344,947 |
| 2025-02-04 | 2025-01-28 | 0.063 | 49,067,488 | -2,320,000 | 3.63% | 3,091,252 |
| 2025-02-03 | 2025-01-24 | 0.082 | 51,387,488 | -3,360,000 | 3.80% | 4,213,774 |
| 2025-01-24 | 2025-01-22 | 0.087 | 54,747,488 | +19,290,000 | 4.05% | 4,763,031 |
| 2025-01-16 | 2025-01-14 | 0.075 | 35,457,488 | +19,900,000 | 2.62% | 2,659,312 |
| 2025-01-15 | 2025-01-13 | 0.070 | 15,557,488 | +100,000 | 1.15% | 1,089,024 |
| 2025-01-09 | 2025-01-07 | 0.077 | 15,457,488 | -50,000 | 1.14% | 1,190,227 |
| 2025-01-07 | 2025-01-03 | 0.078 | 15,507,488 | +50,000 | 1.15% | 1,209,584 |
| 2025-01-06 | 2025-01-02 | 0.077 | 15,457,488 | -20,000 | 1.14% | 1,190,227 |
| 2025-01-03 | 2024-12-31 | 0.078 | 15,477,488 | -250,000 | 1.15% | 1,207,244 |
| 2025-01-02 | 2024-12-27 | 0.078 | 15,727,488 | -45,000 | 1.16% | 1,226,744 |
| 2024-12-30 | 2024-12-24 | 0.076 | 15,772,488 | +120,000 | 1.17% | 1,198,709 |
| 2024-12-27 | 2024-12-20 | 0.080 | 15,652,488 | +100,000 | 1.16% | 1,252,199 |
| 2024-12-23 | 2024-12-19 | 0.081 | 15,552,488 | +350,000 | 1.15% | 1,259,752 |
| 2024-12-20 | 2024-12-18 | 0.082 | 15,202,488 | +1,900,000 | 1.12% | 1,246,604 |
| 2024-12-19 | 2024-12-17 | 0.080 | 13,302,488 | -4,400,000 | 0.98% | 1,064,199 |
| 2024-12-17 | 2024-12-13 | 0.085 | 17,702,488 | -20,000 | 1.31% | 1,504,711 |
| 2024-12-16 | 2024-12-12 | 0.086 | 17,722,488 | -590,000 | 1.31% | 1,524,134 |
| 2024-12-13 | 2024-12-11 | 0.082 | 18,312,488 | -180,000 | 1.35% | 1,501,624 |
| 2024-12-12 | 2024-12-10 | 0.082 | 18,492,488 | -170,000 | 1.37% | 1,516,384 |
| 2024-12-11 | 2024-12-09 | 0.081 | 18,662,488 | +960,000 | 1.38% | 1,511,662 |
| 2024-12-10 | 2024-12-06 | 0.085 | 17,702,488 | +50,000 | 1.31% | 1,504,711 |
| 2024-12-06 | 2024-12-04 | 0.085 | 17,652,488 | -150,000 | 1.31% | 1,500,461 |
| 2024-12-05 | 2024-12-03 | 0.085 | 17,802,488 | +150,000 | 1.32% | 1,513,211 |
| 2024-11-27 | 2024-11-25 | 0.063 | 17,652,488 | +500,000 | 1.31% | 1,112,107 |
| 2024-11-19 | 2024-11-15 | 0.070 | 17,152,488 | +140,000 | 1.27% | 1,200,674 |
| 2024-11-18 | 2024-11-14 | 0.073 | 17,012,488 | -3,300,000 | 1.26% | 1,241,912 |
| 2024-11-13 | 2024-11-11 | 0.080 | 20,312,488 | -13,000,000 | 1.50% | 1,624,999 |
| 2024-11-12 | 2024-11-08 | 0.081 | 33,312,488 | -6,510,000 | 2.46% | 2,698,312 |
| 2024-11-11 | 2024-11-07 | 0.080 | 39,822,488 | +340,000 | 2.95% | 3,185,799 |
| 2024-11-05 | 2024-11-01 | 0.071 | 39,482,488 | +100,000 | 2.92% | 2,803,257 |
| 2024-11-04 | 2024-10-31 | 0.073 | 39,382,488 | +100,000 | 2.91% | 2,874,922 |
| 2024-10-25 | 2024-10-23 | 0.075 | 39,282,488 | -610,000 | 2.91% | 2,946,187 |
| 2024-10-24 | 2024-10-22 | 0.073 | 39,892,488 | -1,060,000 | 2.95% | 2,912,152 |
| 2024-10-22 | 2024-10-18 | 0.082 | 40,952,488 | -600,000 | 3.03% | 3,358,104 |
| 2024-10-21 | 2024-10-17 | 0.084 | 41,552,488 | -300,000 | 3.07% | 3,490,409 |
| 2024-10-18 | 2024-10-16 | 0.082 | 41,852,488 | -580,000 | 3.10% | 3,431,904 |
| 2024-10-09 | 2024-10-07 | 0.091 | 42,432,488 | -590,000 | 3.14% | 3,861,356 |
| 2024-10-07 | 2024-10-03 | 0.085 | 43,022,488 | -1,050,000 | 3.18% | 3,656,911 |
| 2024-10-04 | 2024-10-02 | 0.080 | 44,072,488 | -200,000 | 3.26% | 3,525,799 |
| 2024-10-03 | 2024-09-30 | 0.081 | 44,272,488 | -6,580,000 | 3.28% | 3,586,072 |
| 2024-10-02 | 2024-09-27 | 0.069 | 50,852,488 | -1,080,000 | 3.76% | 3,508,822 |
| 2024-09-30 | 2024-09-26 | 0.076 | 51,932,488 | -230,000 | 3.84% | 3,946,869 |
| 2024-09-27 | 2024-09-25 | 0.085 | 52,162,488 | +7,440,000 | 3.86% | 4,433,811 |
| 2024-09-26 | 2024-09-24 | 0.085 | 44,722,488 | -7,730,000 | 3.31% | 3,801,411 |
| 2024-09-17 | 2024-09-13 | 0.088 | 52,452,488 | +30,000,000 | 3.88% | 4,615,819 |
| 2024-09-13 | 2024-09-11 | 0.090 | 22,452,488 | -420,000 | 1.66% | 2,020,724 |
| 2024-09-12 | 2024-09-10 | 0.089 | 22,872,488 | +2,450,000 | 1.69% | 2,035,651 |
| 2024-09-11 | 2024-09-09 | 0.091 | 20,422,488 | +2,020,000 | 1.51% | 1,858,446 |
| 2024-09-10 | 2024-09-05 | 0.094 | 18,402,488 | +3,600,000 | 1.36% | 1,729,834 |
| 2024-09-09 | 2024-09-04 | 0.097 | 14,802,488 | -3,300,000 | 1.10% | 1,435,841 |
| 2024-09-02 | 2024-08-29 | 0.102 | 18,102,488 | -5,200,000 | 1.34% | 1,846,454 |
| 2024-08-30 | 2024-08-28 | 0.101 | 23,302,488 | +9,300,000 | 1.72% | 2,353,551 |
| 2024-08-28 | 2024-08-26 | 0.107 | 14,002,488 | -150,000 | 1.04% | 1,498,266 |
| 2024-08-27 | 2024-08-23 | 0.106 | 14,152,488 | +150,000 | 1.05% | 1,500,164 |
| 2024-08-15 | 2024-08-13 | 0.100 | 14,002,488 | -1,920,000 | 1.04% | 1,400,249 |
| 2024-08-13 | 2024-08-09 | 0.100 | 15,922,488 | +12,120,000 | 1.18% | 1,592,249 |
| 2024-08-06 | 2024-08-02 | 0.100 | 3,802,488 | -100,000 | 0.28% | 380,249 |
| 2024-07-24 | 2024-07-22 | 0.100 | 3,902,488 | -2,700,000 | 0.29% | 390,249 |
| 2024-07-22 | 2024-07-18 | 0.101 | 6,602,488 | -130,000 | 0.49% | 666,851 |
| 2024-07-18 | 2024-07-16 | 0.101 | 6,732,488 | -170,000 | 0.50% | 679,981 |
| 2024-07-17 | 2024-07-15 | 0.104 | 6,902,488 | +300,000 | 0.51% | 717,859 |
| 2024-07-11 | 2024-07-09 | 0.100 | 6,602,488 | +600,000 | 0.49% | 660,249 |
| 2024-07-10 | 2024-07-08 | 0.104 | 6,002,488 | +490,000 | 0.44% | 624,259 |
| 2024-06-20 | 2024-06-18 | 0.100 | 5,512,488 | +1,610,000 | 0.52% | 551,249 |
| 2024-06-05 | 2024-06-03 | 0.100 | 3,902,488 | -100,000 | 0.37% | 390,249 |
| 2024-05-23 | 2024-05-21 | 0.102 | 4,002,488 | +150,000 | 0.38% | 408,254 |
| 2024-05-17 | 2024-05-14 | 0.103 | 3,852,488 | +50,000 | 0.37% | 396,806 |
| 2024-05-13 | 2024-05-09 | 0.100 | 3,802,488 | -50,000 | 0.36% | 380,249 |
| 2024-05-10 | 2024-05-08 | 0.098 | 3,852,488 | +47,000 | 0.37% | 377,544 |
| 2024-05-09 | 2024-05-07 | 0.099 | 3,805,488 | -50,000 | 0.36% | 376,743 |
| 2024-05-08 | 2024-05-06 | 0.099 | 3,855,488 | +50,000 | 0.37% | 381,693 |
| 2024-05-06 | 2024-05-02 | 0.100 | 3,805,488 | -80,000 | 0.36% | 380,549 |
| 2024-04-30 | 2024-04-26 | 0.099 | 3,885,488 | +100,000 | 0.37% | 384,663 |
| 2024-04-25 | 2024-04-23 | 0.100 | 3,785,488 | -2,950,000 | 0.40% | 378,549 |
| 2024-04-24 | 2024-04-22 | 0.103 | 6,735,488 | +30,000 | 0.71% | 693,755 |
| 2024-04-19 | 2024-04-17 | 0.100 | 6,705,488 | +3,000,000 | 0.71% | 670,549 |
| 2024-03-28 | 2024-03-26 | 0.101 | 3,705,488 | +100,000 | 0.42% | 374,254 |
| 2024-03-26 | 2024-03-22 | 0.101 | 3,605,488 | -800,000 | 0.41% | 364,154 |
| 2024-03-25 | 2024-03-21 | 0.101 | 4,405,488 | +99,938 | 0.50% | 444,954 |
| 2024-03-21 | 2024-03-19 | 0.103 | 4,305,550 | -400,000 | 0.49% | 443,472 |
| 2024-03-20 | 2024-03-18 | 0.105 | 4,705,550 | +700,000 | 0.53% | 494,083 |
| 2024-03-19 | 2024-03-15 | 0.104 | 4,005,550 | +200,000 | 0.46% | 416,577 |
| 2024-03-18 | 2024-03-14 | 0.108 | 3,805,550 | +600,000 | 0.43% | 410,999 |
| 2024-03-15 | 2024-03-13 | 0.116 | 3,205,550 | +10,000 | 0.36% | 371,844 |
| 2024-03-14 | 2024-03-12 | 0.105 | 3,195,550 | -110,000 | 0.36% | 335,533 |
| 2024-03-13 | 2024-03-11 | 0.105 | 3,305,550 | +550,000 | 0.38% | 347,083 |
| 2024-01-31 | 2024-01-29 | 0.097 | 2,755,550 | -100,000 | 0.48% | 267,288 |
| 2024-01-30 | 2024-01-26 | 0.096 | 2,855,550 | +70,000 | 0.53% | 274,133 |
| 2024-01-29 | 2024-01-25 | 0.099 | 2,785,550 | +30,000 | 0.51% | 275,769 |
| 2024-01-23 | 2024-01-19 | 0.098 | 2,755,550 | -20,000 | 0.51% | 270,044 |
| 2024-01-19 | 2024-01-17 | 0.095 | 2,775,550 | +20,000 | 0.51% | 263,677 |
| 2024-01-12 | 2024-01-10 | 0.099 | 2,755,550 | -10,000 | 0.51% | 272,799 |
| 2024-01-11 | 2024-01-09 | 0.099 | 2,765,550 | +120,000 | 0.51% | 273,789 |
| 2024-01-10 | 2024-01-08 | 0.097 | 2,645,550 | -90,000 | 0.49% | 256,618 |
| 2024-01-08 | 2024-01-04 | 0.100 | 2,735,550 | +80,000 | 0.50% | 273,555 |
| 2024-01-03 | 2023-12-29 | 0.103 | 2,655,550 | -80,000 | 0.49% | 273,522 |
| 2023-12-27 | 2023-12-21 | 0.103 | 2,735,550 | -200,000 | 0.50% | 281,762 |
| 2023-12-21 | 2023-12-19 | 0.107 | 2,935,550 | -50,000 | 0.54% | 314,104 |
| 2023-12-20 | 2023-12-18 | 0.114 | 2,985,550 | +250,000 | 0.55% | 340,353 |
| 2023-12-07 | 2023-12-05 | 0.100 | 2,735,550 | -240,000 | 0.50% | 273,555 |
| 2023-12-06 | 2023-12-04 | 0.098 | 2,975,550 | +200,000 | 0.55% | 291,604 |
| 2023-12-05 | 2023-12-01 | 0.113 | 2,775,550 | +240,000 | 0.51% | 313,637 |
| 2023-12-04 | 2023-11-30 | 0.132 | 2,535,550 | -50,000 | 0.47% | 334,693 |
| 2023-12-01 | 2023-11-29 | 0.113 | 2,585,550 | +300,000 | 0.48% | 292,167 |
| 2023-11-30 | 2023-11-28 | 0.125 | 2,285,550 | +40,000 | 0.42% | 285,694 |
| 2023-11-29 | 2023-11-27 | 0.139 | 2,245,550 | +110,000 | 0.41% | 312,131 |
| 2023-11-28 | 2023-11-24 | 0.132 | 2,135,550 | -100,000 | 0.39% | 281,893 |
| 2023-11-24 | 2023-11-22 | 0.134 | 2,235,550 | +250,000 | 0.41% | 299,564 |
| 2023-11-14 | 2023-11-10 | 0.168 | 1,985,550 | +50,000 | 0.37% | 333,572 |
| 2023-11-13 | 2023-11-09 | 0.161 | 1,935,550 | -240,000 | 0.36% | 311,624 |
| 2023-11-08 | 2023-11-06 | 0.123 | 2,175,550 | +100,000 | 0.40% | 267,593 |
| 2023-11-06 | 2023-11-02 | 0.125 | 2,075,550 | -40,000 | 0.38% | 259,444 |
| 2023-10-04 | 2023-09-29 | 0.156 | 2,115,550 | +710,000 | 0.40% | 330,026 |
| 2023-09-29 | 2023-09-27 | 0.480 | 1,405,550 | -30,000 | 0.27% | 674,664 |
| 2023-09-28 | 2023-09-26 | 0.490 | 1,435,550 | -4,000 | 0.27% | 703,420 |
| 2023-09-27 | 2023-09-25 | 0.490 | 1,439,550 | +20,000 | 0.27% | 705,380 |
| 2023-09-26 | 2023-09-22 | 0.485 | 1,419,550 | +210,000 | 0.27% | 688,482 |
| 2023-09-25 | 2023-09-21 | 0.455 | 1,209,550 | -10,000 | 0.23% | 550,345 |
| 2023-09-12 | 2023-09-07 | 0.700 | 1,219,550 | -5,000 | 0.23% | 853,685 |
| 2023-09-04 | 2023-08-30 | 0.720 | 1,224,550 | -30,500 | 0.23% | 881,676 |
| 2023-08-29 | 2023-08-25 | 0.730 | 1,255,050 | -30,000 | 0.24% | 916,186 |
| 2023-08-28 | 2023-08-24 | 0.720 | 1,285,050 | -10,000 | 0.24% | 925,236 |
| 2023-08-24 | 2023-08-22 | 0.740 | 1,295,050 | -10,000 | 0.25% | 958,337 |
| 2023-08-16 | 2023-08-14 | 0.740 | 1,305,050 | -90,000 | 0.25% | 965,737 |
| 2023-08-15 | 2023-08-11 | 0.800 | 1,395,050 | -10,000 | 0.26% | 1,116,040 |
| 2023-08-08 | 2023-08-04 | 0.690 | 1,405,050 | -1,000 | 0.27% | 969,484 |
| 2023-07-31 | 2023-07-27 | 0.640 | 1,406,050 | -9,000 | 0.27% | 899,872 |
| 2023-07-28 | 2023-07-26 | 0.540 | 1,415,050 | +70,000 | 0.27% | 764,127 |
| 2023-07-24 | 2023-07-20 | 0.465 | 1,345,050 | -50,000 | 0.25% | 625,448 |
| 2023-06-27 | 2023-06-23 | 0.495 | 1,395,050 | -55,000 | 0.26% | 690,550 |
| 2023-06-26 | 2023-06-21 | 0.470 | 1,450,050 | -10,000 | 0.27% | 681,524 |
| 2023-06-21 | 2023-06-19 | 0.410 | 1,460,050 | -20,000 | 0.28% | 598,620 |
| 2023-06-20 | 2023-06-16 | 0.350 | 1,480,050 | -2,500 | 0.28% | 518,017 |
| 2023-06-08 | 2023-06-06 | 0.315 | 1,482,550 | -50,000 | 0.28% | 467,003 |
| 2023-06-07 | 2023-06-05 | 0.325 | 1,532,550 | -5,000 | 0.29% | 498,079 |
| 2023-06-01 | 2023-05-30 | 0.290 | 1,537,550 | -50,000 | 0.29% | 445,889 |
| 2023-04-18 | 2023-04-14 | 0.234 | 1,587,550 | -350,000 | 0.30% | 371,487 |
| 2023-03-24 | 2023-03-22 | 0.223 | 1,937,550 | +350,000 | 0.37% | 432,074 |
| 2023-03-17 | 2023-03-15 | 0.235 | 1,587,550 | -90,000 | 0.30% | 373,074 |
| 2023-03-15 | 2023-03-13 | 0.240 | 1,677,550 | -210,000 | 0.32% | 402,612 |
| 2023-03-09 | 2023-03-07 | 0.242 | 1,887,550 | -25,000 | 0.36% | 456,787 |
| 2023-03-03 | 2023-03-01 | 0.250 | 1,912,550 | +100,000 | 0.36% | 478,138 |
| 2023-02-22 | 2023-02-20 | 0.270 | 1,812,550 | -50,000 | 0.34% | 489,389 |
| 2023-02-20 | 2023-02-16 | 0.275 | 1,862,550 | +50,000 | 0.35% | 512,201 |
| 2023-02-16 | 2023-02-14 | 0.270 | 1,812,550 | +100,000 | 0.34% | 489,389 |
| 2023-02-15 | 2023-02-13 | 0.295 | 1,712,550 | +50,000 | 0.32% | 505,202 |
| 2023-02-14 | 2023-02-10 | 0.290 | 1,662,550 | +150,000 | 0.32% | 482,139 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,512,550 | -70,000 | 0.29% | 400,826 |
| 2023-02-10 | 2023-02-08 | 0.240 | 1,582,550 | +320,000 | 0.30% | 379,812 |
| 2023-02-06 | 2023-02-02 | 0.222 | 1,262,550 | -210,000 | 0.24% | 280,286 |
| 2023-02-03 | 2023-02-01 | 0.217 | 1,472,550 | -970,000 | 0.28% | 319,543 |
| 2023-02-01 | 2023-01-30 | 0.215 | 2,442,550 | -10,000 | 0.46% | 525,148 |
| 2023-01-31 | 2023-01-27 | 0.232 | 2,452,550 | -210,000 | 0.46% | 568,992 |
| 2023-01-27 | 2023-01-20 | 0.210 | 2,662,550 | +1,551,875 | 0.50% | 559,136 |
| 2023-01-12 | 2023-01-10 | 0.206 | 1,110,675 | -10,000 | 0.74% | 228,799 |
| 2023-01-06 | 2023-01-04 | 0.200 | 1,120,675 | -562 | 0.74% | 224,135 |
| 2022-12-22 | 2022-12-20 | 0.199 | 1,121,237 | -165,000 | 0.74% | 223,126 |
| 2022-12-20 | 2022-12-16 | 0.210 | 1,286,237 | +6,000 | 0.85% | 270,594 |
| 2022-12-19 | 2022-12-15 | 0.196 | 1,280,237 | +16,230 | 0.85% | 250,720 |
| 2022-12-16 | 2022-12-14 | 0.196 | 1,264,007 | -54,282 | 0.86% | 247,542 |
| 2022-12-15 | 2022-12-13 | 0.235 | 1,318,289 | +15,829 | 0.86% | 309,807 |
| 2022-11-30 | 2022-11-28 | 0.196 | 1,302,460 | -11,744 | 0.85% | 255,073 |
| 2022-11-02 | 2022-10-31 | 0.196 | 1,314,204 | +1,532 | 0.85% | 257,373 |
| 2022-10-27 | 2022-10-25 | 0.196 | 1,312,672 | +510 | 0.85% | 257,073 |
| 2022-10-25 | 2022-10-21 | 0.196 | 1,312,162 | +10,213 | 0.85% | 256,973 |
| 2022-10-24 | 2022-10-20 | 0.196 | 1,301,949 | -7,659 | 0.85% | 254,973 |
| 2022-10-21 | 2022-10-19 | 0.196 | 1,309,608 | -51,063 | 0.85% | 256,472 |
| 2022-10-07 | 2022-10-05 | 0.235 | 1,360,671 | -15,829 | 0.88% | 319,767 |
| 2022-09-23 | 2022-09-21 | 0.294 | 1,376,500 | -19,404 | 0.89% | 404,359 |
| 2022-09-22 | 2022-09-20 | 0.313 | 1,395,904 | -15,191 | 0.91% | 437,396 |
| 2022-09-19 | 2022-09-15 | 0.313 | 1,411,095 | +51,062 | 0.92% | 442,156 |
| 2022-09-09 | 2022-09-07 | 0.333 | 1,360,033 | -40,849 | 0.88% | 452,791 |
| 2022-09-08 | 2022-09-06 | 0.353 | 1,400,882 | -102,125 | 0.91% | 493,825 |
| 2022-09-07 | 2022-09-05 | 0.372 | 1,503,007 | +51,062 | 0.98% | 559,260 |
| 2022-09-05 | 2022-09-01 | 0.431 | 1,451,945 | +15,319 | 0.94% | 625,565 |
| 2022-09-02 | 2022-08-31 | 0.470 | 1,436,626 | +76,593 | 0.93% | 675,234 |
| 2022-08-30 | 2022-08-26 | 0.372 | 1,360,033 | -18,382 | 0.88% | 506,061 |
| 2022-08-29 | 2022-08-25 | 0.392 | 1,378,415 | +50,041 | 0.90% | 539,895 |
| 2022-08-26 | 2022-08-24 | 0.411 | 1,328,374 | +71,487 | 0.86% | 546,310 |
| 2022-08-25 | 2022-08-23 | 0.431 | 1,256,887 | +5,107 | 0.82% | 541,525 |
| 2022-08-24 | 2022-08-22 | 0.411 | 1,251,780 | -19,404 | 0.81% | 514,810 |
| 2022-08-23 | 2022-08-19 | 0.431 | 1,271,184 | +9,702 | 0.83% | 547,685 |
| 2022-08-22 | 2022-08-18 | 0.450 | 1,261,482 | -5,617 | 0.82% | 568,209 |
| 2022-08-19 | 2022-08-17 | 0.431 | 1,267,099 | +20,425 | 0.82% | 545,925 |
| 2022-08-18 | 2022-08-16 | 0.450 | 1,246,674 | -15,319 | 0.81% | 561,539 |
| 2022-08-17 | 2022-08-15 | 0.411 | 1,261,993 | +15,319 | 0.82% | 519,010 |
| 2022-08-16 | 2022-08-12 | 0.470 | 1,246,674 | +2,042 | 0.81% | 585,954 |
| 2022-08-12 | 2022-08-10 | 0.470 | 1,244,632 | +25,531 | 0.81% | 584,994 |
| 2022-08-11 | 2022-08-09 | 0.490 | 1,219,101 | -17,871 | 0.79% | 596,869 |
| 2022-08-10 | 2022-08-08 | 0.470 | 1,236,972 | +48,509 | 0.80% | 581,394 |
| 2022-08-08 | 2022-08-04 | 0.509 | 1,188,463 | +149,102 | 0.77% | 605,144 |
| 2022-08-04 | 2022-08-02 | 0.509 | 1,039,361 | -61,275 | 0.68% | 529,224 |
| 2022-08-03 | 2022-08-01 | 0.529 | 1,100,636 | +30,637 | 0.72% | 581,978 |
| 2022-08-02 | 2022-07-29 | 0.509 | 1,069,999 | -94,975 | 0.70% | 544,824 |
| 2022-08-01 | 2022-07-28 | 0.529 | 1,164,974 | -13,277 | 0.76% | 615,998 |
| 2022-07-29 | 2022-07-27 | 0.509 | 1,178,251 | +10,213 | 0.77% | 599,944 |
| 2022-07-28 | 2022-07-26 | 0.548 | 1,168,038 | +84,253 | 0.76% | 640,493 |
| 2022-07-27 | 2022-07-25 | 0.607 | 1,083,785 | -12,255 | 0.70% | 657,967 |
| 2022-07-26 | 2022-07-22 | 0.568 | 1,096,040 | +63,828 | 0.71% | 622,478 |
| 2022-07-25 | 2022-07-21 | 0.666 | 1,032,212 | +91,912 | 0.67% | 687,301 |
| 2022-07-22 | 2022-07-20 | 0.764 | 940,300 | +173,612 | 0.61% | 718,175 |
| 2022-07-21 | 2022-07-19 | 0.607 | 766,688 | +24,510 | 0.50% | 465,457 |
| 2022-07-20 | 2022-07-18 | 0.764 | 742,178 | +10,212 | 0.48% | 566,855 |
| 2022-06-24 | 2022-06-22 | 1.312 | 731,966 | +4,085 | 0.54% | 960,429 |
| 2022-06-17 | 2022-06-15 | 1.410 | 727,881 | +4,085 | 0.54% | 1,026,342 |
| 2022-06-15 | 2022-06-13 | 1.351 | 723,796 | -51,062 | 0.53% | 978,058 |
| 2022-06-14 | 2022-06-10 | 1.410 | 774,858 | -14,298 | 0.57% | 1,092,582 |
| 2022-06-13 | 2022-06-09 | 1.351 | 789,156 | +55,148 | 0.58% | 1,066,379 |
| 2022-05-31 | 2022-05-27 | 1.195 | 734,008 | -40,850 | 0.54% | 876,860 |
| 2022-05-27 | 2022-05-25 | 1.293 | 774,858 | +12,255 | 0.57% | 1,001,534 |
| 2022-05-26 | 2022-05-24 | 1.214 | 762,603 | -6,128 | 0.56% | 925,954 |
| 2022-05-25 | 2022-05-23 | 1.214 | 768,731 | +44,424 | 0.57% | 933,395 |
| 2022-05-17 | 2022-05-13 | 1.547 | 724,307 | +5,107 | 0.53% | 1,120,596 |
| 2022-05-16 | 2022-05-12 | 1.528 | 719,200 | +21,446 | 0.53% | 1,098,610 |
| 2022-05-10 | 2022-05-05 | 1.821 | 697,754 | +5,106 | 0.51% | 1,270,822 |
| 2022-05-03 | 2022-04-28 | 1.763 | 692,648 | +1,021 | 0.51% | 1,220,828 |
| 2022-04-29 | 2022-04-27 | 1.763 | 691,627 | -5,106 | 0.51% | 1,219,029 |
| 2022-04-28 | 2022-04-26 | 1.508 | 696,733 | -5,106 | 0.51% | 1,050,646 |
| 2022-04-27 | 2022-04-25 | 1.508 | 701,839 | -5,106 | 0.52% | 1,058,346 |
| 2022-04-22 | 2022-04-20 | 1.645 | 706,945 | +5,106 | 0.52% | 1,162,959 |
| 2022-04-04 | 2022-03-31 | 1.743 | 701,839 | +11,744 | 0.52% | 1,223,283 |
| 2022-03-22 | 2022-03-18 | 1.821 | 690,095 | -5,106 | 0.51% | 1,256,873 |
| 2022-03-21 | 2022-03-17 | 1.821 | 695,201 | -26,552 | 0.51% | 1,266,172 |
| 2022-03-18 | 2022-03-16 | 1.802 | 721,753 | +40,849 | 0.53% | 1,300,397 |
| 2022-03-11 | 2022-03-09 | 1.821 | 680,904 | -3,063 | 0.50% | 1,240,133 |
| 2022-03-10 | 2022-03-08 | 1.900 | 683,967 | -10,213 | 0.50% | 1,299,291 |
| 2022-03-09 | 2022-03-07 | 1.880 | 694,180 | -19,404 | 0.51% | 1,305,097 |
| 2022-03-01 | 2022-02-25 | 1.978 | 713,584 | -2,042 | 0.53% | 1,411,451 |
| 2022-02-28 | 2022-02-24 | 1.958 | 715,626 | -4,596 | 0.53% | 1,401,476 |
| 2022-02-23 | 2022-02-21 | 2.135 | 720,222 | -6,127 | 0.53% | 1,537,419 |
| 2022-02-15 | 2022-02-11 | 1.978 | 726,349 | -3,064 | 0.53% | 1,436,700 |
| 2022-02-14 | 2022-02-10 | 1.978 | 729,413 | +5,106 | 0.54% | 1,442,761 |
| 2022-02-11 | 2022-02-09 | 2.017 | 724,307 | -25,531 | 0.53% | 1,461,031 |
| 2022-02-09 | 2022-02-07 | 2.037 | 749,838 | +1,021 | 0.55% | 1,527,215 |
| 2022-02-04 | 2022-01-27 | 2.017 | 748,817 | -17,361 | 0.55% | 1,510,471 |
| 2022-01-27 | 2022-01-25 | 2.076 | 766,178 | -10,212 | 0.56% | 1,590,505 |
| 2022-01-25 | 2022-01-21 | 2.311 | 776,390 | -10,213 | 0.57% | 1,794,161 |
| 2022-01-24 | 2022-01-20 | 2.330 | 786,603 | +25,532 | 0.58% | 1,833,167 |
| 2022-01-18 | 2022-01-14 | 2.330 | 761,071 | -4,085 | 0.56% | 1,773,665 |
| 2022-01-17 | 2022-01-13 | 2.311 | 765,156 | +35,743 | 0.56% | 1,768,200 |
| 2022-01-14 | 2022-01-12 | 2.389 | 729,413 | -22,467 | 0.54% | 1,742,741 |
| 2022-01-13 | 2022-01-11 | 2.370 | 751,880 | -15,319 | 0.55% | 1,781,695 |
| 2022-01-12 | 2022-01-10 | 2.428 | 767,199 | +44,935 | 0.56% | 1,863,070 |
| 2022-01-11 | 2022-01-07 | 2.370 | 722,264 | -2,043 | 0.53% | 1,711,515 |
| 2022-01-10 | 2022-01-06 | 2.272 | 724,307 | -68,423 | 0.53% | 1,645,433 |
| 2022-01-07 | 2022-01-05 | 2.350 | 792,730 | -69,190 | 0.58% | 1,862,970 |
| 2022-01-06 | 2022-01-04 | 2.233 | 861,920 | +65,360 | 0.95% | 1,924,293 |
| 2022-01-04 | 2021-12-31 | 2.076 | 796,560 | -25,531 | 0.88% | 1,653,575 |
| 2022-01-03 | 2021-12-29 | 2.076 | 822,091 | -1,532 | 0.91% | 1,706,574 |
| 2021-12-30 | 2021-12-28 | 2.095 | 823,623 | +21,957 | 0.91% | 1,725,884 |
| 2021-12-29 | 2021-12-24 | 2.193 | 801,666 | +1,532 | 0.89% | 1,758,373 |
| 2021-12-23 | 2021-12-21 | 1.978 | 800,134 | +21,957 | 0.88% | 1,582,645 |
| 2021-12-21 | 2021-12-17 | 1.998 | 778,177 | +91,912 | 0.86% | 1,554,454 |
| 2021-12-17 | 2021-12-15 | 1.998 | 686,265 | +3,574 | 0.76% | 1,370,855 |
| 2021-12-08 | 2021-12-06 | 2.056 | 682,691 | -10,212 | 0.75% | 1,403,825 |
| 2021-12-06 | 2021-12-02 | 2.076 | 692,903 | -1,022 | 0.77% | 1,438,394 |
| 2021-12-03 | 2021-12-01 | 2.135 | 693,925 | +21,447 | 0.77% | 1,481,284 |
| 2021-12-02 | 2021-11-30 | 2.115 | 672,478 | -371 | 0.74% | 1,422,333 |
| 2021-11-30 | 2021-11-26 | 2.115 | 672,849 | -7,659 | 0.74% | 1,423,118 |
| 2021-11-26 | 2021-11-24 | 2.076 | 680,508 | +10,851 | 0.75% | 1,412,663 |
| 2021-11-25 | 2021-11-23 | 2.448 | 669,657 | -5,106 | 0.74% | 1,639,313 |
| 2021-11-24 | 2021-11-22 | 2.546 | 674,763 | -1,022 | 0.75% | 1,717,885 |
| 2021-11-19 | 2021-11-17 | 2.703 | 675,785 | +8,170 | 0.75% | 1,826,363 |
| 2021-11-12 | 2021-11-10 | 2.781 | 667,615 | -5,106 | 0.74% | 1,856,581 |
| 2021-11-11 | 2021-11-09 | 2.800 | 672,721 | +5,106 | 0.74% | 1,883,955 |
| 2021-11-10 | 2021-11-08 | 2.781 | 667,615 | -15,318 | 0.74% | 1,856,581 |
| 2021-11-08 | 2021-11-04 | 2.879 | 682,933 | +10,212 | 0.75% | 1,966,051 |
| 2021-11-05 | 2021-11-03 | 3.016 | 672,721 | -5,106 | 0.74% | 2,028,874 |
| 2021-11-04 | 2021-11-02 | 2.957 | 677,827 | +6,127 | 0.75% | 2,004,450 |
| 2021-11-03 | 2021-11-01 | 3.271 | 671,700 | +11,234 | 0.74% | 2,196,804 |
| 2021-10-05 | 2021-09-30 | 3.956 | 660,466 | -9,191 | 0.73% | 2,612,771 |
| 2021-10-04 | 2021-09-29 | 4.054 | 669,657 | +13,787 | 0.74% | 2,714,702 |
| 2021-09-30 | 2021-09-28 | 3.956 | 655,870 | -8,681 | 0.72% | 2,594,589 |
| 2021-09-29 | 2021-09-27 | 3.995 | 664,551 | -38,807 | 0.73% | 2,654,960 |
| 2021-09-28 | 2021-09-24 | 3.976 | 703,358 | +37,275 | 0.78% | 2,796,224 |
| 2021-09-27 | 2021-09-23 | 4.113 | 666,083 | -10,212 | 0.74% | 2,739,347 |
| 2021-09-24 | 2021-09-21 | 3.897 | 676,295 | -9,191 | 0.75% | 2,635,656 |
| 2021-09-23 | 2021-09-20 | 3.995 | 685,486 | -7,660 | 0.76% | 2,738,597 |
| 2021-09-21 | 2021-09-17 | 4.191 | 693,146 | -5,106 | 0.77% | 2,904,945 |
| 2021-09-20 | 2021-09-16 | 4.230 | 698,252 | -6,638 | 0.77% | 2,953,693 |
| 2021-09-17 | 2021-09-15 | 4.406 | 704,890 | +3,064 | 0.78% | 3,106,013 |
| 2021-09-16 | 2021-09-14 | 4.485 | 701,826 | +17,871 | 0.77% | 3,147,490 |
| 2021-09-15 | 2021-09-13 | 4.504 | 683,955 | -2,553 | 0.76% | 3,080,738 |
| 2021-09-14 | 2021-09-10 | 4.602 | 686,508 | +6,638 | 0.76% | 3,159,460 |
| 2021-09-13 | 2021-09-09 | 4.818 | 679,870 | -21,446 | 0.75% | 3,275,370 |
| 2021-09-10 | 2021-09-08 | 4.818 | 701,316 | +8,681 | 0.77% | 3,378,690 |
| 2021-09-09 | 2021-09-07 | 4.896 | 692,635 | -8,170 | 0.76% | 3,391,126 |
| 2021-09-08 | 2021-09-06 | 4.700 | 700,805 | +11,234 | 0.77% | 3,293,881 |
| 2021-09-07 | 2021-09-03 | 4.837 | 689,571 | -40,340 | 0.76% | 3,335,611 |
| 2021-09-06 | 2021-09-02 | 4.994 | 729,911 | +2,043 | 0.81% | 3,645,101 |
| 2021-09-03 | 2021-09-01 | 4.994 | 727,868 | +35,743 | 0.80% | 3,634,898 |
| 2021-09-02 | 2021-08-31 | 5.483 | 692,125 | +41,361 | 0.85% | 3,795,264 |
| 2021-09-01 | 2021-08-30 | 6.071 | 650,764 | +50,552 | 0.79% | 3,950,796 |
| 2021-08-31 | 2021-08-27 | 5.777 | 600,212 | -7,149 | 0.73% | 3,467,577 |
| 2021-08-30 | 2021-08-26 | 5.483 | 607,361 | +55,147 | 0.74% | 3,330,461 |
| 2021-08-27 | 2021-08-25 | 5.288 | 552,214 | +151,145 | 0.67% | 2,919,918 |
| 2021-08-24 | 2021-08-20 | 4.994 | 401,069 | -8,170 | 0.49% | 2,002,897 |
| 2021-08-23 | 2021-08-19 | 5.190 | 409,239 | -13,276 | 0.50% | 2,123,843 |
| 2021-08-20 | 2021-08-18 | 5.483 | 422,515 | +2,553 | 0.52% | 2,316,859 |
| 2021-08-19 | 2021-08-17 | 5.581 | 419,962 | -14,298 | 0.51% | 2,343,982 |
| 2021-08-18 | 2021-08-16 | 5.581 | 434,260 | +6,128 | 0.53% | 2,423,785 |
| 2021-08-17 | 2021-08-13 | 5.679 | 428,132 | +41,871 | 0.52% | 2,431,505 |
| 2021-08-13 | 2021-08-11 | 5.190 | 386,261 | -7,149 | 0.47% | 2,004,593 |
| 2021-08-12 | 2021-08-10 | 5.386 | 393,410 | +6,128 | 0.48% | 2,118,739 |
| 2021-08-11 | 2021-08-09 | 4.994 | 387,282 | -1,022 | 0.47% | 1,934,047 |
| 2021-08-09 | 2021-08-05 | 4.896 | 388,304 | -2,553 | 0.47% | 1,901,128 |
| 2021-08-06 | 2021-08-04 | 4.994 | 390,857 | +511 | 0.48% | 1,951,900 |
| 2021-08-05 | 2021-08-03 | 4.896 | 390,346 | -20,936 | 0.48% | 1,911,125 |
| 2021-08-04 | 2021-08-02 | 4.994 | 411,282 | +7,149 | 0.50% | 2,053,900 |
| 2021-08-02 | 2021-07-29 | 4.602 | 404,133 | +2,553 | 0.49% | 1,859,909 |
| 2021-07-30 | 2021-07-28 | 4.426 | 401,580 | +5,106 | 0.49% | 1,777,379 |
| 2021-07-29 | 2021-07-27 | 4.308 | 396,474 | +511 | 0.48% | 1,708,193 |
| 2021-07-27 | 2021-07-23 | 5.288 | 395,963 | +2,553 | 0.48% | 2,093,716 |
| 2021-07-26 | 2021-07-22 | 5.386 | 393,410 | +9,191 | 0.48% | 2,118,739 |
| 2021-07-23 | 2021-07-21 | 5.190 | 384,219 | -3,063 | 0.47% | 1,993,995 |
| 2021-07-22 | 2021-07-20 | 5.190 | 387,282 | -2,043 | 0.47% | 2,009,892 |
| 2021-07-21 | 2021-07-19 | 5.288 | 389,325 | +511 | 0.48% | 2,058,617 |
| 2021-07-20 | 2021-07-16 | 5.288 | 388,814 | -2,553 | 0.47% | 2,055,915 |
| 2021-07-16 | 2021-07-14 | 5.288 | 391,367 | -3,064 | 0.48% | 2,069,414 |
| 2021-07-15 | 2021-07-13 | 5.288 | 394,431 | +9,191 | 0.48% | 2,085,615 |
| 2021-07-13 | 2021-07-09 | 5.386 | 385,240 | -511 | 0.47% | 2,074,739 |
| 2021-07-12 | 2021-07-08 | 5.288 | 385,751 | -2,042 | 0.47% | 2,039,719 |
| 2021-07-09 | 2021-07-07 | 5.581 | 387,793 | -2,904 | 0.47% | 2,164,434 |
| 2021-07-08 | 2021-07-06 | 5.875 | 390,697 | -8,170 | 0.48% | 2,295,413 |
| 2021-07-07 | 2021-07-05 | 5.386 | 398,867 | -4,596 | 0.49% | 2,148,128 |
| 2021-07-06 | 2021-07-02 | 5.386 | 403,463 | -1,021 | 0.49% | 2,172,880 |
| 2021-07-05 | 2021-06-30 | 5.483 | 404,484 | +4,085 | 0.49% | 2,217,986 |
| 2021-07-02 | 2021-06-29 | 5.483 | 400,399 | -8,170 | 0.49% | 2,195,586 |
| 2021-06-30 | 2021-06-28 | 5.483 | 408,569 | +2,553 | 0.50% | 2,240,386 |
| 2021-06-29 | 2021-06-25 | 5.581 | 406,016 | +9,191 | 0.50% | 2,266,144 |
| 2021-06-25 | 2021-06-23 | 5.581 | 396,825 | -34,722 | 0.48% | 2,214,845 |
| 2021-06-24 | 2021-06-22 | 5.875 | 431,547 | +45,956 | 0.53% | 2,535,413 |
| 2021-06-22 | 2021-06-18 | 5.875 | 385,591 | +3,064 | 0.47% | 2,265,414 |
| 2021-06-21 | 2021-06-17 | 5.777 | 382,527 | -10,213 | 0.47% | 2,209,956 |
| 2021-06-17 | 2021-06-15 | 5.386 | 392,740 | +2,553 | 0.48% | 2,115,131 |
| 2021-06-15 | 2021-06-10 | 5.581 | 390,187 | +2,553 | 0.48% | 2,177,795 |
| 2021-06-11 | 2021-06-09 | 5.875 | 387,634 | -2,042 | 0.47% | 2,277,417 |
| 2021-06-10 | 2021-06-08 | 5.973 | 389,676 | +1,532 | 0.48% | 2,327,571 |
| 2021-06-09 | 2021-06-07 | 5.973 | 388,144 | +1,532 | 0.51% | 2,318,420 |
| 2021-06-08 | 2021-06-04 | 6.071 | 386,612 | +8,170 | 0.50% | 2,347,126 |
| 2021-06-04 | 2021-06-02 | 6.756 | 378,442 | -4,596 | 0.49% | 2,556,924 |
| 2021-06-03 | 2021-06-01 | 6.267 | 383,038 | +4,596 | 0.50% | 2,400,442 |
| 2021-05-31 | 2021-05-27 | 6.169 | 378,442 | +5,106 | 0.49% | 2,334,583 |
| 2021-05-24 | 2021-05-20 | 6.267 | 373,336 | -6,128 | 0.49% | 2,339,641 |
| 2021-05-21 | 2021-05-18 | 6.561 | 379,464 | +2,043 | 0.49% | 2,489,515 |
| 2021-05-20 | 2021-05-17 | 6.561 | 377,421 | -3,574 | 0.49% | 2,476,112 |
| 2021-05-18 | 2021-05-14 | 6.463 | 380,995 | +2,553 | 0.50% | 2,462,253 |
| 2021-05-14 | 2021-05-12 | 6.659 | 378,442 | +2,553 | 0.49% | 2,519,867 |
| 2021-05-13 | 2021-05-11 | 6.756 | 375,889 | -63,828 | 0.49% | 2,539,675 |
| 2021-05-12 | 2021-05-10 | 6.756 | 439,717 | +68,934 | 0.57% | 2,970,926 |
| 2021-05-10 | 2021-05-06 | 6.659 | 370,783 | -3,574 | 0.48% | 2,468,870 |
| 2021-05-07 | 2021-05-05 | 6.952 | 374,357 | -55,658 | 0.49% | 2,602,638 |
| 2021-05-06 | 2021-05-04 | 6.756 | 430,015 | +54,126 | 0.56% | 2,905,375 |
| 2021-05-05 | 2021-05-03 | 6.659 | 375,889 | -5,106 | 0.49% | 2,502,868 |
| 2021-05-04 | 2021-04-30 | 6.659 | 380,995 | -7,800 | 0.50% | 2,536,867 |
| 2021-04-30 | 2021-04-28 | 7.148 | 388,795 | +3,574 | 0.51% | 2,779,156 |
| 2021-04-29 | 2021-04-27 | 7.442 | 385,221 | +1,532 | 0.51% | 2,866,771 |
| 2021-04-28 | 2021-04-26 | 7.736 | 383,689 | +11,744 | 0.50% | 2,968,082 |
| 2021-04-27 | 2021-04-23 | 7.540 | 371,945 | +1,532 | 0.49% | 2,804,393 |
| 2021-04-26 | 2021-04-22 | 7.148 | 370,413 | +6,638 | 0.49% | 2,647,759 |
| 2021-04-23 | 2021-04-21 | 6.854 | 363,775 | +5,617 | 0.48% | 2,493,448 |
| 2021-04-22 | 2021-04-20 | 6.952 | 358,158 | -2,553 | 0.47% | 2,490,018 |
| 2021-04-21 | 2021-04-19 | 6.854 | 360,711 | +3,574 | 0.47% | 2,472,446 |
| 2021-04-20 | 2021-04-16 | 6.952 | 357,137 | +10,213 | 0.47% | 2,482,919 |
| 2021-04-19 | 2021-04-15 | 6.854 | 346,924 | +5,106 | 0.46% | 2,377,945 |
| 2021-04-16 | 2021-04-14 | 6.952 | 341,818 | +5,106 | 0.45% | 2,376,417 |
| 2021-04-14 | 2021-04-12 | 6.561 | 336,712 | -1,021 | 0.44% | 2,209,036 |
| 2021-04-13 | 2021-04-09 | 6.659 | 337,733 | +3,574 | 0.44% | 2,248,805 |
| 2021-04-12 | 2021-04-08 | 6.659 | 334,159 | +8,170 | 0.44% | 2,225,008 |
| 2021-04-07 | 2021-03-31 | 6.365 | 325,989 | -2,553 | 0.43% | 2,074,845 |
| 2021-04-01 | 2021-03-30 | 6.561 | 328,542 | -2,553 | 0.43% | 2,155,436 |
| 2021-03-31 | 2021-03-29 | 6.463 | 331,095 | +2,553 | 0.43% | 2,139,765 |
| 2021-03-26 | 2021-03-24 | 6.365 | 328,542 | -5,617 | 0.43% | 2,091,095 |
| 2021-03-25 | 2021-03-23 | 6.756 | 334,159 | +5,745 | 0.44% | 2,257,728 |
| 2021-03-24 | 2021-03-22 | 6.463 | 328,414 | -5,106 | 0.43% | 2,122,438 |
| 2021-03-23 | 2021-03-19 | 6.561 | 333,520 | +2,553 | 0.44% | 2,188,095 |
| 2021-03-22 | 2021-03-18 | 6.756 | 330,967 | +4,595 | 0.43% | 2,236,162 |
| 2021-03-19 | 2021-03-17 | 7.246 | 326,372 | -11,744 | 0.43% | 2,364,907 |
| 2021-03-18 | 2021-03-16 | 7.050 | 338,116 | +16,340 | 0.44% | 2,383,788 |
| 2021-03-17 | 2021-03-15 | 6.365 | 321,776 | -2,553 | 0.42% | 2,048,031 |
| 2021-03-16 | 2021-03-12 | 6.365 | 324,329 | -15,319 | 0.43% | 2,064,280 |
| 2021-03-15 | 2021-03-11 | 6.267 | 339,648 | +15,830 | 0.45% | 2,128,524 |
| 2021-03-12 | 2021-03-10 | 5.777 | 323,818 | -1,532 | 0.43% | 1,870,779 |
| 2021-03-11 | 2021-03-09 | 5.679 | 325,350 | +6,638 | 0.43% | 1,847,771 |
| 2021-03-10 | 2021-03-08 | 6.071 | 318,712 | -2,553 | 0.42% | 1,934,905 |
| 2021-03-09 | 2021-03-05 | 5.973 | 321,265 | +7,659 | 0.42% | 1,918,946 |
| 2021-03-08 | 2021-03-04 | 6.267 | 313,606 | -1,021 | 0.41% | 1,965,322 |
| 2021-03-05 | 2021-03-03 | 6.267 | 314,627 | +510 | 0.41% | 1,971,721 |
| 2021-03-04 | 2021-03-02 | 6.169 | 314,117 | -1,021 | 0.41% | 1,937,766 |
| 2021-03-03 | 2021-03-01 | 6.365 | 315,138 | -1,532 | 0.41% | 2,005,781 |
| 2021-03-02 | 2021-02-26 | 6.169 | 316,670 | -12,255 | 0.42% | 1,953,516 |
| 2021-03-01 | 2021-02-25 | 6.463 | 328,925 | +12,255 | 0.43% | 2,125,741 |
| 2021-02-26 | 2021-02-24 | 6.756 | 316,670 | -31,148 | 0.42% | 2,139,565 |
| 2021-02-25 | 2021-02-23 | 7.050 | 347,818 | -3,574 | 0.46% | 2,452,189 |
| 2021-02-24 | 2021-02-22 | 6.659 | 351,392 | +45,445 | 0.46% | 2,339,754 |
| 2021-02-23 | 2021-02-19 | 8.029 | 305,947 | +2,043 | 0.40% | 2,456,572 |
| 2021-02-22 | 2021-02-18 | 8.911 | 303,904 | -17,361 | 0.40% | 2,707,991 |
| 2021-02-19 | 2021-02-17 | 9.792 | 321,265 | -193,399 | 0.42% | 3,145,813 |
| 2021-02-18 | 2021-02-16 | 8.519 | 514,664 | -32,169 | 0.68% | 4,384,423 |
| 2021-02-17 | 2021-02-11 | 8.323 | 546,833 | -132,252 | 0.72% | 4,551,380 |
| 2021-02-16 | 2021-02-09 | 7.148 | 679,085 | +6,256 | 0.89% | 4,854,186 |
| 2021-02-09 | 2021-02-05 | 6.267 | 672,829 | +8,680 | 0.91% | 4,216,519 |
| 2021-02-05 | 2021-02-03 | 6.267 | 664,149 | +4,596 | 0.90% | 4,162,123 |
| 2021-02-04 | 2021-02-02 | 6.365 | 659,553 | -5,106 | 0.89% | 4,197,904 |
| 2021-02-02 | 2021-01-29 | 6.071 | 664,659 | -15,319 | 0.90% | 4,035,153 |
| 2021-02-01 | 2021-01-28 | 5.973 | 679,978 | +5,106 | 0.92% | 4,061,572 |
| 2021-01-29 | 2021-01-27 | 6.365 | 674,872 | +4,085 | 0.91% | 4,295,406 |
| 2021-01-22 | 2021-01-20 | 6.267 | 670,787 | +10,213 | 0.91% | 4,203,723 |
| 2021-01-21 | 2021-01-19 | 6.463 | 660,574 | -4,085 | 0.89% | 4,269,085 |
| 2021-01-20 | 2021-01-18 | 6.365 | 664,659 | +4,085 | 0.90% | 4,230,402 |
| 2021-01-18 | 2021-01-14 | 6.854 | 660,574 | -10,724 | 0.89% | 4,527,818 |
| 2021-01-15 | 2021-01-13 | 6.365 | 671,298 | +2,554 | 0.91% | 4,272,658 |
| 2021-01-14 | 2021-01-12 | 6.463 | 668,744 | -5,107 | 0.90% | 4,321,886 |
| 2021-01-13 | 2021-01-11 | 6.463 | 673,851 | +3,064 | 0.91% | 4,354,891 |
| 2021-01-12 | 2021-01-08 | 6.365 | 670,787 | +7,659 | 0.91% | 4,269,406 |
| 2021-01-11 | 2021-01-07 | 6.659 | 663,128 | -8,170 | 0.90% | 4,415,458 |
| 2021-01-08 | 2021-01-06 | 6.463 | 671,298 | +10,213 | 0.91% | 4,338,391 |
| 2021-01-06 | 2021-01-04 | 6.659 | 661,085 | -51,062 | 0.89% | 4,401,854 |
| 2021-01-05 | 2020-12-31 | 6.952 | 712,147 | +1,021 | 0.96% | 4,951,051 |
| 2021-01-04 | 2020-12-29 | 7.050 | 711,126 | -1,532 | 0.96% | 5,013,586 |
| 2020-12-30 | 2020-12-28 | 6.756 | 712,658 | -1,021 | 0.96% | 4,815,038 |
| 2020-12-18 | 2020-12-16 | 7.148 | 713,679 | +1,532 | 1.00% | 5,101,469 |
| 2020-12-17 | 2020-12-15 | 7.344 | 712,147 | +1,531 | 1.00% | 5,229,984 |
| 2020-12-16 | 2020-12-14 | 7.344 | 710,616 | -510 | 1.00% | 5,218,740 |
| 2020-12-15 | 2020-12-11 | 7.246 | 711,126 | -1,021 | 1.00% | 5,152,853 |
| 2020-12-09 | 2020-12-07 | 6.854 | 712,147 | +1,021 | 1.00% | 4,881,318 |
| 2020-12-08 | 2020-12-04 | 7.148 | 711,126 | -7,659 | 1.00% | 5,083,219 |
| 2020-12-04 | 2020-12-02 | 6.659 | 718,785 | +3,574 | 1.01% | 4,786,051 |
| 2020-12-03 | 2020-12-01 | 6.854 | 715,211 | -511 | 1.00% | 4,902,320 |
| 2020-12-02 | 2020-11-30 | 6.854 | 715,722 | -5,106 | 1.00% | 4,905,823 |
| 2020-11-30 | 2020-11-26 | 6.854 | 720,828 | +3,574 | 1.01% | 4,940,821 |
| 2020-11-27 | 2020-11-25 | 6.854 | 717,254 | +5,107 | 1.01% | 4,916,324 |
| 2020-11-26 | 2020-11-24 | 7.148 | 712,147 | +1,531 | 1.01% | 5,090,518 |
| 2020-11-24 | 2020-11-20 | 7.246 | 710,616 | -510 | 1.00% | 5,149,157 |
| 2020-11-23 | 2020-11-19 | 7.246 | 711,126 | -1,021 | 1.00% | 5,152,853 |
| 2020-11-20 | 2020-11-18 | 7.344 | 712,147 | +1,531 | 1.01% | 5,229,984 |
| 2020-11-18 | 2020-11-16 | 7.638 | 710,616 | +1,532 | 1.00% | 5,427,490 |
| 2020-11-16 | 2020-11-12 | 7.246 | 709,084 | -18,382 | 1.00% | 5,138,056 |
| 2020-11-13 | 2020-11-11 | 7.050 | 727,466 | +4,596 | 1.03% | 5,128,787 |
| 2020-11-12 | 2020-11-10 | 7.050 | 722,870 | +5,106 | 1.02% | 5,096,384 |
| 2020-11-11 | 2020-11-09 | 7.344 | 717,764 | -511 | 1.01% | 5,271,235 |
| 2020-11-10 | 2020-11-06 | 7.246 | 718,275 | -1,021 | 1.01% | 5,204,655 |
| 2020-11-09 | 2020-11-05 | 7.344 | 719,296 | -16,340 | 1.02% | 5,282,486 |
| 2020-11-06 | 2020-11-04 | 7.148 | 735,636 | +7,149 | 1.04% | 5,258,420 |
| 2020-11-05 | 2020-11-03 | 7.442 | 728,487 | -21,446 | 1.03% | 5,421,317 |
| 2020-11-04 | 2020-11-02 | 7.540 | 749,933 | -166,974 | 1.06% | 5,654,349 |
| 2020-11-03 | 2020-10-30 | 7.344 | 916,907 | -88,849 | 1.29% | 6,733,734 |
| 2020-11-02 | 2020-10-29 | 7.148 | 1,005,756 | -6,127 | 1.42% | 7,189,272 |
| 2020-10-29 | 2020-10-27 | 6.854 | 1,011,883 | +2,553 | 1.44% | 6,935,819 |
| 2020-10-27 | 2020-10-22 | 7.148 | 1,009,330 | +175,144 | 1.44% | 7,214,820 |
| 2020-10-23 | 2020-10-21 | 7.050 | 834,186 | +208,334 | 1.19% | 5,881,185 |
| 2020-10-22 | 2020-10-20 | 7.246 | 625,852 | -213,441 | 0.89% | 4,534,953 |
| 2020-10-21 | 2020-10-19 | 7.050 | 839,293 | -1,021 | 1.19% | 5,917,190 |
| 2020-10-19 | 2020-10-15 | 7.050 | 840,314 | +10,213 | 1.20% | 5,924,389 |
| 2020-10-16 | 2020-10-14 | 7.050 | 830,101 | +1,021 | 1.18% | 5,852,385 |
| 2020-10-15 | 2020-10-12 | 7.442 | 829,080 | -3,064 | 1.18% | 6,169,919 |
| 2020-10-14 | 2020-10-09 | 7.344 | 832,144 | -8,680 | 1.18% | 6,111,238 |
| 2020-10-12 | 2020-10-08 | 7.148 | 840,824 | -5,107 | 1.20% | 6,010,317 |
| 2020-10-09 | 2020-10-07 | 7.148 | 845,931 | +17,362 | 1.20% | 6,046,823 |
| 2020-10-08 | 2020-10-06 | 6.659 | 828,569 | -1,022 | 1.18% | 5,517,051 |
| 2020-10-06 | 2020-09-30 | 6.756 | 829,591 | +1,022 | 1.18% | 5,605,090 |
| 2020-10-05 | 2020-09-29 | 6.756 | 828,569 | +435,051 | 1.18% | 5,598,185 |
| 2020-09-30 | 2020-09-28 | 6.659 | 393,518 | +1,021 | 0.56% | 2,620,251 |
| 2020-09-29 | 2020-09-25 | 6.756 | 392,497 | +56,679 | 0.56% | 2,651,886 |
| 2020-09-25 | 2020-09-23 | 6.854 | 335,818 | -511 | 0.48% | 2,301,820 |
| 2020-09-24 | 2020-09-22 | 6.756 | 336,329 | +1,022 | 0.48% | 2,272,390 |
| 2020-09-23 | 2020-09-21 | 6.659 | 335,307 | -5,107 | 0.48% | 2,232,652 |
| 2020-09-22 | 2020-09-18 | 6.952 | 340,414 | -11,233 | 0.49% | 2,366,656 |
| 2020-09-21 | 2020-09-17 | 6.952 | 351,647 | -511 | 0.50% | 2,444,751 |
| 2020-09-18 | 2020-09-16 | 7.148 | 352,158 | -511 | 0.51% | 2,517,270 |
| 2020-09-17 | 2020-09-15 | 7.148 | 352,669 | -1,021 | 0.51% | 2,520,923 |
| 2020-09-16 | 2020-09-14 | 7.344 | 353,690 | -7,149 | 0.51% | 2,597,488 |
| 2020-09-15 | 2020-09-11 | 7.148 | 360,839 | +3,575 | 0.52% | 2,579,323 |
| 2020-09-14 | 2020-09-10 | 7.148 | 357,264 | -511 | 0.51% | 2,553,769 |
| 2020-09-11 | 2020-09-09 | 7.246 | 357,775 | +1,532 | 0.51% | 2,592,455 |
| 2020-09-10 | 2020-09-08 | 7.442 | 356,243 | +1,532 | 0.51% | 2,651,120 |
| 2020-09-09 | 2020-09-07 | 7.442 | 354,711 | -11,744 | 0.51% | 2,639,719 |
| 2020-09-08 | 2020-09-04 | 7.442 | 366,455 | -511 | 0.53% | 2,727,116 |
| 2020-09-07 | 2020-09-03 | 7.442 | 366,966 | -5,617 | 0.53% | 2,730,919 |
| 2020-09-04 | 2020-09-02 | 8.029 | 372,583 | +1,021 | 0.53% | 2,991,619 |
| 2020-09-02 | 2020-08-31 | 7.344 | 371,562 | -6,127 | 0.53% | 2,728,739 |
| 2020-09-01 | 2020-08-28 | 7.442 | 377,689 | +4,085 | 0.54% | 2,810,719 |
| 2020-08-31 | 2020-08-27 | 7.246 | 373,604 | +4,595 | 0.54% | 2,707,152 |
| 2020-08-28 | 2020-08-26 | 7.344 | 369,009 | -4,085 | 0.54% | 2,709,990 |
| 2020-08-27 | 2020-08-25 | 7.246 | 373,094 | +6,128 | 0.54% | 2,703,457 |
| 2020-08-26 | 2020-08-24 | 7.442 | 366,966 | -1,021 | 0.53% | 2,730,919 |
| 2020-08-25 | 2020-08-21 | 7.246 | 367,987 | +1,021 | 0.53% | 2,666,451 |
| 2020-08-24 | 2020-08-20 | 7.540 | 366,966 | +13,276 | 0.53% | 2,766,852 |
| 2020-08-21 | 2020-08-19 | 6.659 | 353,690 | +46,467 | 0.51% | 2,355,055 |
| 2020-08-20 | 2020-08-18 | 6.169 | 307,223 | -511 | 0.45% | 1,895,238 |
| 2020-08-19 | 2020-08-17 | 6.169 | 307,734 | +4,085 | 0.45% | 1,898,390 |
| 2020-08-18 | 2020-08-14 | 6.169 | 303,649 | +1,532 | 0.44% | 1,873,190 |
| 2020-08-17 | 2020-08-13 | 6.463 | 302,117 | -30,127 | 0.44% | 1,952,489 |
| 2020-08-14 | 2020-08-12 | 5.875 | 332,244 | -2,553 | 0.48% | 1,951,991 |
| 2020-08-13 | 2020-08-11 | 5.875 | 334,797 | +511 | 0.49% | 1,966,990 |
| 2020-08-12 | 2020-08-10 | 7.344 | 334,286 | +3,064 | 0.48% | 2,454,985 |
| 2020-08-10 | 2020-08-06 | 7.736 | 331,222 | +1,531 | 0.48% | 2,562,216 |
| 2020-08-07 | 2020-08-05 | 7.834 | 329,691 | -5,106 | 0.48% | 2,582,656 |
| 2020-08-06 | 2020-08-04 | 7.931 | 334,797 | -1,021 | 0.49% | 2,655,437 |
| 2020-08-05 | 2020-08-03 | 7.931 | 335,818 | +2,042 | 0.49% | 2,663,535 |
| 2020-08-04 | 2020-07-31 | 8.127 | 333,776 | +1,532 | 0.48% | 2,712,705 |
| 2020-08-03 | 2020-07-30 | 7.931 | 332,244 | -4,085 | 0.48% | 2,635,188 |
| 2020-07-31 | 2020-07-29 | 7.736 | 336,329 | -3,063 | 0.49% | 2,601,722 |
| 2020-07-30 | 2020-07-28 | 7.638 | 339,392 | -8,170 | 0.50% | 2,592,183 |
| 2020-07-29 | 2020-07-27 | 7.638 | 347,562 | +4,595 | 0.51% | 2,654,583 |
| 2020-07-28 | 2020-07-24 | 7.834 | 342,967 | +1,532 | 0.50% | 2,686,654 |
| 2020-07-27 | 2020-07-23 | 8.029 | 341,435 | +4,596 | 0.50% | 2,741,519 |
| 2020-07-24 | 2020-07-22 | 7.834 | 336,839 | +12,765 | 0.49% | 2,638,650 |
| 2020-07-22 | 2020-07-20 | 7.736 | 324,074 | -2,553 | 0.47% | 2,506,921 |
| 2020-07-21 | 2020-07-17 | 7.736 | 326,627 | +511 | 0.48% | 2,526,670 |
| 2020-07-20 | 2020-07-16 | 7.736 | 326,116 | -2,553 | 0.48% | 2,522,718 |
| 2020-07-16 | 2020-07-14 | 8.323 | 328,669 | -12,255 | 0.48% | 2,735,565 |
| 2020-07-15 | 2020-07-13 | 8.617 | 340,924 | +16,850 | 0.50% | 2,937,715 |
| 2020-07-14 | 2020-07-10 | 7.931 | 324,074 | +2,043 | 0.47% | 2,570,388 |
| 2020-07-13 | 2020-07-09 | 7.931 | 322,031 | +15,318 | 0.47% | 2,554,184 |
| 2020-07-10 | 2020-07-08 | 7.736 | 306,713 | +20,936 | 0.45% | 2,372,623 |
| 2020-07-08 | 2020-07-06 | 7.442 | 285,777 | +3,064 | 0.42% | 2,126,720 |
| 2020-07-07 | 2020-07-03 | 6.952 | 282,713 | -25,531 | 0.41% | 1,965,502 |
| 2020-07-03 | 2020-06-30 | 7.246 | 308,244 | +1,021 | 0.45% | 2,233,551 |
| 2020-07-02 | 2020-06-29 | 7.050 | 307,223 | -1,021 | 0.45% | 2,165,986 |
| 2020-06-29 | 2020-06-24 | 7.344 | 308,244 | -18,954 | 0.45% | 2,263,734 |
| 2020-06-26 | 2020-06-23 | 7.148 | 327,198 | -8,680 | 0.48% | 2,338,853 |
| 2020-06-17 | 2020-06-15 | 6.071 | 335,878 | -15,894 | 0.49% | 2,039,120 |
| 2020-06-15 | 2020-06-11 | 6.659 | 351,772 | +13,787 | 0.51% | 2,342,284 |
| 2020-06-10 | 2020-06-08 | 7.050 | 337,985 | +2,553 | 0.49% | 2,382,865 |
| 2020-06-09 | 2020-06-05 | 6.952 | 335,432 | -4,085 | 0.49% | 2,332,020 |
| 2020-06-04 | 2020-06-02 | 9.107 | 339,517 | -5,106 | 0.50% | 3,091,818 |
| 2020-06-02 | 2020-05-29 | 9.204 | 344,623 | +10,213 | 0.50% | 3,172,061 |
| 2020-05-25 | 2020-05-21 | 9.009 | 334,410 | +6,638 | 0.49% | 3,012,566 |
| 2020-05-20 | 2020-05-18 | 9.400 | 327,772 | +10,212 | 0.48% | 3,081,148 |
| 2020-05-18 | 2020-05-14 | 9.988 | 317,560 | +8,170 | 0.46% | 3,171,724 |
| 2020-05-15 | 2020-05-13 | 9.694 | 309,390 | -10,212 | 0.45% | 2,999,238 |
| 2020-05-13 | 2020-05-11 | 8.715 | 319,602 | +3,574 | 0.47% | 2,785,280 |
| 2020-04-29 | 2020-04-27 | 7.736 | 316,028 | -7,915 | 0.46% | 2,444,680 |
| 2020-04-27 | 2020-04-23 | 7.736 | 323,943 | -2,042 | 0.47% | 2,505,908 |
| 2020-04-24 | 2020-04-22 | 7.638 | 325,985 | +6,638 | 0.48% | 2,489,784 |
| 2020-04-23 | 2020-04-21 | 8.127 | 319,347 | +6,128 | 0.47% | 2,595,436 |
| 2020-04-22 | 2020-04-20 | 7.931 | 313,219 | +2,553 | 0.46% | 2,484,292 |
| 2020-04-20 | 2020-04-16 | 8.029 | 310,666 | +2,553 | 0.45% | 2,494,463 |
| 2020-04-07 | 2020-04-03 | 8.323 | 308,113 | -2,553 | 0.45% | 2,564,474 |
| 2020-04-03 | 2020-04-01 | 8.715 | 310,666 | +5,106 | 0.45% | 2,707,405 |
| 2020-04-01 | 2020-03-30 | 8.029 | 305,560 | +5,106 | 0.45% | 2,453,465 |
| 2020-03-27 | 2020-03-25 | 9.009 | 300,454 | +15,319 | 0.44% | 2,706,670 |
| 2020-03-23 | 2020-03-19 | 8.715 | 285,135 | +2,553 | 0.42% | 2,484,906 |
| 2020-03-20 | 2020-03-18 | 9.596 | 282,582 | -5,106 | 0.41% | 2,711,690 |
| 2020-03-17 | 2020-03-13 | 9.792 | 287,688 | +7,148 | 0.42% | 2,817,028 |
| 2020-03-12 | 2020-03-10 | 9.694 | 280,540 | -5,106 | 0.41% | 2,719,565 |
| 2020-03-10 | 2020-03-06 | 9.792 | 285,646 | +3,064 | 0.42% | 2,797,033 |
| 2020-03-09 | 2020-03-05 | 9.988 | 282,582 | +33,190 | 0.41% | 2,822,371 |
| 2020-03-06 | 2020-03-04 | 8.813 | 249,392 | -20,424 | 0.37% | 2,197,832 |
| 2020-03-05 | 2020-03-03 | 8.813 | 269,816 | -21,447 | 0.40% | 2,377,824 |
| 2020-03-04 | 2020-03-02 | 9.107 | 291,263 | -14,297 | 0.43% | 2,652,392 |
| 2020-03-03 | 2020-02-28 | 9.204 | 305,560 | -33,701 | 0.45% | 2,812,508 |
| 2020-03-02 | 2020-02-27 | 9.596 | 339,261 | -6,894 | 0.50% | 3,255,588 |
| 2020-02-27 | 2020-02-25 | 9.302 | 346,155 | +21,957 | 0.51% | 3,220,058 |
| 2020-02-26 | 2020-02-24 | 9.204 | 324,198 | -69,445 | 0.48% | 2,984,060 |
| 2020-02-25 | 2020-02-21 | 10.575 | 393,643 | -6,638 | 0.58% | 4,162,898 |
| 2020-02-24 | 2020-02-20 | 10.575 | 400,281 | +7,149 | 0.59% | 4,233,096 |
| 2020-02-21 | 2020-02-19 | 10.184 | 393,132 | +5,106 | 0.58% | 4,003,512 |
| 2020-02-18 | 2020-02-14 | 10.575 | 388,026 | +61,275 | 0.57% | 4,103,496 |
| 2020-02-17 | 2020-02-13 | 9.988 | 326,751 | -61,785 | 0.48% | 3,263,522 |
| 2020-02-14 | 2020-02-12 | 10.184 | 388,536 | +11,233 | 0.57% | 3,956,708 |
| 2020-02-13 | 2020-02-11 | 10.184 | 377,303 | +9,192 | 0.55% | 3,842,316 |
| 2020-02-12 | 2020-02-10 | 9.988 | 368,111 | -26,042 | 0.54% | 3,676,617 |
| 2020-02-11 | 2020-02-07 | 9.498 | 394,153 | -5,106 | 0.58% | 3,743,743 |
| 2020-02-07 | 2020-02-05 | 9.107 | 399,259 | -24,510 | 0.59% | 3,635,860 |
| 2020-02-06 | 2020-02-04 | 9.009 | 423,769 | -89,359 | 0.62% | 3,817,565 |
| 2020-02-05 | 2020-02-03 | 8.813 | 513,128 | -4,596 | 0.75% | 4,522,074 |
| 2020-02-04 | 2020-01-31 | 8.617 | 517,724 | +32,680 | 0.76% | 4,461,187 |
| 2020-02-03 | 2020-01-30 | 8.029 | 485,044 | +10,212 | 0.71% | 3,894,614 |
| 2020-01-31 | 2020-01-29 | 7.834 | 474,832 | +127,656 | 0.70% | 3,719,627 |
| 2020-01-30 | 2020-01-24 | 7.638 | 347,176 | +114,890 | 0.51% | 2,651,635 |
| 2020-01-23 | 2020-01-21 | 6.071 | 232,286 | -3,574 | 0.34% | 1,410,211 |
| 2020-01-07 | 2020-01-03 | 6.365 | 235,860 | -51 | 0.35% | 1,501,195 |
| 2020-01-03 | 2019-12-31 | 6.365 | 235,911 | +2,553 | 0.35% | 1,501,520 |
| 2020-01-02 | 2019-12-27 | 6.463 | 233,358 | -13,276 | 0.34% | 1,508,121 |
| 2019-12-27 | 2019-12-20 | 6.659 | 246,634 | -17,872 | 0.36% | 1,642,220 |
| 2019-12-19 | 2019-12-17 | 6.952 | 264,506 | -10,212 | 0.39% | 1,838,922 |
| 2019-12-05 | 2019-12-03 | 7.050 | 274,718 | -5,107 | 0.40% | 1,936,819 |
| 2019-11-26 | 2019-11-22 | 7.442 | 279,825 | +2,553 | 0.41% | 2,082,426 |
| 2019-11-22 | 2019-11-20 | 7.442 | 277,272 | -2,553 | 0.41% | 2,063,427 |
| 2019-11-20 | 2019-11-18 | 7.442 | 279,825 | +2,553 | 0.41% | 2,082,426 |
| 2019-11-13 | 2019-11-11 | 7.442 | 277,272 | -510 | 0.41% | 2,063,427 |
| 2019-11-12 | 2019-11-08 | 8.225 | 277,782 | +9,191 | 0.41% | 2,284,824 |
| 2019-11-11 | 2019-11-07 | 8.421 | 268,591 | -11,234 | 0.39% | 2,261,827 |
| 2019-11-08 | 2019-11-06 | 8.029 | 279,825 | +4,085 | 0.41% | 2,246,828 |
| 2019-11-06 | 2019-11-04 | 7.050 | 275,740 | +5,107 | 0.41% | 1,944,024 |
| 2019-11-05 | 2019-11-01 | 6.756 | 270,633 | -1,022 | 0.40% | 1,828,518 |
| 2019-11-01 | 2019-10-30 | 6.365 | 271,655 | +10,213 | 0.40% | 1,729,022 |
| 2019-10-31 | 2019-10-29 | 6.071 | 261,442 | +2,553 | 0.38% | 1,587,218 |
| 2019-10-30 | 2019-10-28 | 6.365 | 258,889 | +28,595 | 0.38% | 1,647,769 |
| 2019-10-29 | 2019-10-25 | 5.288 | 230,294 | +5,106 | 0.34% | 1,217,715 |
| 2019-10-09 | 2019-10-04 | 5.386 | 225,188 | -255 | 0.33% | 1,212,767 |
| 2019-08-13 | 2019-08-09 | 6.071 | 225,443 | +2,680 | 0.33% | 1,368,667 |
| 2019-08-12 | 2019-08-08 | 5.679 | 222,763 | -3,829 | 0.33% | 1,265,146 |
| 2019-08-09 | 2019-08-07 | 5.679 | 226,592 | -6,638 | 0.33% | 1,286,892 |
| 2019-07-05 | 2019-07-03 | 6.756 | 233,230 | -30,638 | 0.34% | 1,575,807 |
| 2019-07-04 | 2019-07-02 | 6.659 | 263,868 | +30,638 | 0.39% | 1,756,973 |
| 2019-06-20 | 2019-06-18 | 6.365 | 233,230 | -25,531 | 0.34% | 1,484,456 |
| 2019-06-18 | 2019-06-14 | 6.463 | 258,761 | +25,531 | 0.38% | 1,672,292 |
| 2019-06-04 | 2019-05-31 | 6.267 | 233,230 | -5,107 | 0.34% | 1,461,618 |
| 2019-05-14 | 2019-05-09 | 6.365 | 238,337 | -30,637 | 0.35% | 1,516,960 |
| 2019-05-08 | 2019-05-06 | 6.756 | 268,974 | -5,106 | 0.40% | 1,817,309 |
| 2019-05-07 | 2019-05-03 | 6.854 | 274,080 | -1,532 | 0.40% | 1,878,645 |
| 2019-05-06 | 2019-05-02 | 6.659 | 275,612 | -4,532 | 0.41% | 1,835,171 |
| 2019-05-02 | 2019-04-29 | 6.756 | 280,144 | -22,467 | 0.41% | 1,892,779 |
| 2019-04-30 | 2019-04-26 | 6.952 | 302,611 | +19,403 | 0.44% | 2,103,839 |
| 2019-04-29 | 2019-04-25 | 7.638 | 283,208 | +36,255 | 0.42% | 2,163,065 |
| 2019-04-25 | 2019-04-23 | 7.246 | 246,953 | +2,553 | 0.36% | 1,789,433 |
| 2019-04-24 | 2019-04-18 | 7.638 | 244,400 | +2,553 | 0.36% | 1,866,660 |
| 2019-04-23 | 2019-04-17 | 8.617 | 241,847 | +4,723 | 0.36% | 2,083,976 |
| 2019-04-18 | 2019-04-16 | 5.973 | 237,124 | -127 | 0.35% | 1,416,364 |
| 2019-03-18 | 2019-03-14 | 5.973 | 237,251 | -64 | 0.35% | 1,417,122 |
| 2019-02-26 | 2019-02-22 | 6.463 | 237,315 | -5,107 | 0.35% | 1,533,693 |
| 2019-02-12 | 2019-02-08 | 6.659 | 242,422 | -7,659 | 0.36% | 1,614,174 |
| 2018-11-30 | 2018-11-28 | 6.267 | 250,081 | -5,617 | 0.44% | 1,567,221 |
| 2018-10-15 | 2018-10-11 | 6.169 | 255,698 | -64 | 0.45% | 1,577,384 |
| 2018-09-12 | 2018-09-10 | 6.854 | 255,762 | -127 | 0.45% | 1,753,087 |
| 2018-09-03 | 2018-08-30 | 6.854 | 255,889 | -1,724 | 0.45% | 1,753,958 |
| 2018-08-24 | 2018-08-22 | 7.050 | 257,613 | +2,554 | 0.45% | 1,816,225 |
| 2018-08-23 | 2018-08-21 | 7.050 | 255,059 | +1,723 | 0.45% | 1,798,219 |
| 2018-08-21 | 2018-08-17 | 7.442 | 253,336 | -8,170 | 0.45% | 1,885,298 |
| 2018-08-17 | 2018-08-15 | 6.561 | 261,506 | -5,106 | 0.46% | 1,715,639 |
| 2018-08-08 | 2018-08-06 | 7.050 | 266,612 | +8,170 | 0.47% | 1,879,670 |
| 2018-08-02 | 2018-07-31 | 7.246 | 258,442 | +2,042 | 0.46% | 1,872,683 |
| 2018-07-30 | 2018-07-26 | 7.442 | 256,400 | -255 | 0.45% | 1,908,100 |
| 2018-07-27 | 2018-07-25 | 7.540 | 256,655 | -115 | 0.45% | 1,935,129 |
| 2018-07-26 | 2018-07-24 | 7.638 | 256,770 | -35,744 | 0.45% | 1,961,139 |
| 2018-07-05 | 2018-07-03 | 6.756 | 292,514 | -15,318 | 0.52% | 1,976,356 |
| 2018-06-29 | 2018-06-27 | 7.148 | 307,832 | -21,447 | 0.54% | 2,200,422 |
| 2018-06-28 | 2018-06-26 | 7.050 | 329,279 | -3,829 | 0.58% | 2,321,485 |
| 2018-06-26 | 2018-06-22 | 7.344 | 333,108 | -511 | 0.59% | 2,446,334 |
| 2018-06-25 | 2018-06-21 | 7.246 | 333,619 | -43,913 | 0.59% | 2,417,419 |
| 2018-06-19 | 2018-06-14 | 7.344 | 377,532 | +20,424 | 0.67% | 2,772,582 |
| 2018-06-07 | 2018-06-05 | 7.638 | 357,108 | +6,128 | 0.63% | 2,727,493 |
| 2018-05-29 | 2018-05-25 | 8.127 | 350,980 | -2,553 | 0.62% | 2,852,528 |
| 2018-05-15 | 2018-05-11 | 7.442 | 353,533 | -5,106 | 0.62% | 2,630,952 |
| 2018-05-09 | 2018-05-07 | 7.638 | 358,639 | +4,085 | 0.63% | 2,739,186 |
| 2018-05-08 | 2018-05-04 | 7.638 | 354,554 | -7,532 | 0.63% | 2,707,986 |
| 2018-05-04 | 2018-05-02 | 7.834 | 362,086 | +7,149 | 0.64% | 2,836,424 |
| 2018-05-02 | 2018-04-27 | 7.834 | 354,937 | -511 | 0.63% | 2,780,422 |
| 2018-04-25 | 2018-04-23 | 7.540 | 355,448 | -255 | 0.63% | 2,680,009 |
| 2018-04-09 | 2018-04-04 | 7.834 | 355,703 | -2,553 | 0.63% | 2,786,422 |
| 2018-04-06 | 2018-04-03 | 7.736 | 358,256 | -5,107 | 0.63% | 2,771,341 |
| 2018-03-28 | 2018-03-26 | 7.736 | 363,363 | -9,191 | 0.64% | 2,810,847 |
| 2018-03-27 | 2018-03-23 | 7.442 | 372,554 | -5,106 | 0.66% | 2,772,504 |
| 2018-03-26 | 2018-03-22 | 7.442 | 377,660 | -8,681 | 0.67% | 2,810,503 |
| 2018-03-22 | 2018-03-20 | 7.638 | 386,341 | -16,340 | 0.68% | 2,950,766 |
| 2018-03-12 | 2018-03-08 | 7.834 | 402,681 | -30,637 | 0.71% | 3,154,428 |
| 2018-02-13 | 2018-02-09 | 7.442 | 433,318 | +10,212 | 0.76% | 3,224,703 |
| 2018-02-09 | 2018-02-07 | 7.834 | 423,106 | +4,085 | 0.75% | 3,314,428 |
| 2018-02-08 | 2018-02-06 | 7.736 | 419,021 | +1,022 | 0.74% | 3,241,398 |
| 2018-02-05 | 2018-02-01 | 8.029 | 417,999 | -4,085 | 0.74% | 3,356,283 |
| 2018-02-02 | 2018-01-31 | 8.127 | 422,084 | -4,596 | 0.74% | 3,430,413 |
| 2018-01-30 | 2018-01-26 | 8.127 | 426,680 | -2,553 | 0.75% | 3,467,766 |
| 2018-01-26 | 2018-01-24 | 8.323 | 429,233 | +2,553 | 0.76% | 3,572,576 |
| 2018-01-25 | 2018-01-23 | 8.029 | 426,680 | +1,532 | 0.75% | 3,425,986 |
| 2018-01-24 | 2018-01-22 | 8.323 | 425,148 | +2,553 | 0.75% | 3,538,576 |
| 2018-01-23 | 2018-01-19 | 8.813 | 422,595 | +8,170 | 0.75% | 3,724,228 |
| 2018-01-22 | 2018-01-18 | 9.400 | 414,425 | +6,127 | 0.73% | 3,895,710 |
| 2018-01-19 | 2018-01-17 | 9.792 | 408,298 | +16,340 | 0.72% | 3,998,036 |
| 2018-01-17 | 2018-01-15 | 9.694 | 391,958 | +511 | 0.69% | 3,799,655 |
| 2018-01-16 | 2018-01-12 | 10.184 | 391,447 | -7,149 | 0.69% | 3,986,353 |
| 2018-01-15 | 2018-01-11 | 9.988 | 398,596 | -510 | 0.70% | 3,981,095 |
| 2018-01-12 | 2018-01-10 | 9.204 | 399,106 | +33,701 | 0.70% | 3,673,547 |
| 2018-01-11 | 2018-01-09 | 9.009 | 365,405 | +10,212 | 0.64% | 3,291,787 |
| 2018-01-10 | 2018-01-08 | 9.107 | 355,193 | -430,966 | 0.63% | 3,234,572 |
| 2018-01-08 | 2018-01-04 | 8.617 | 786,159 | +8,681 | 1.39% | 6,774,270 |
| 2018-01-02 | 2017-12-28 | 7.148 | 777,478 | +5,106 | 1.37% | 5,557,512 |
| 2017-12-11 | 2017-12-07 | 7.148 | 772,372 | +7,659 | 1.36% | 5,521,014 |
| 2017-12-07 | 2017-12-05 | 7.736 | 764,713 | -1,021 | 1.35% | 5,915,548 |
| 2017-12-06 | 2017-12-04 | 7.246 | 765,734 | +28,595 | 1.35% | 5,548,545 |
| 2017-12-05 | 2017-12-01 | 9.988 | 737,139 | +6,128 | 1.30% | 7,362,393 |
| 2017-12-04 | 2017-11-30 | 11.359 | 731,011 | +4,085 | 1.29% | 8,303,312 |
| 2017-12-01 | 2017-11-29 | 12.338 | 726,926 | -1,532 | 1.28% | 8,968,714 |
| 2017-11-30 | 2017-11-28 | 12.534 | 728,458 | +6,638 | 1.28% | 9,130,276 |
| 2017-11-29 | 2017-11-27 | 11.750 | 721,820 | -3,064 | 1.27% | 8,481,635 |
| 2017-11-24 | 2017-11-22 | 11.555 | 724,884 | -3,064 | 1.28% | 8,375,678 |
| 2017-11-23 | 2017-11-21 | 11.750 | 727,948 | +511 | 1.28% | 8,553,641 |
| 2017-11-22 | 2017-11-20 | 11.750 | 727,437 | -20,425 | 1.28% | 8,547,637 |
| 2017-11-20 | 2017-11-16 | 11.163 | 747,862 | -22,978 | 1.32% | 8,348,256 |
| 2017-11-17 | 2017-11-15 | 10.575 | 770,840 | -5,106 | 1.36% | 8,151,874 |
| 2017-11-14 | 2017-11-10 | 10.771 | 775,946 | -10,213 | 1.37% | 8,357,832 |
| 2017-11-13 | 2017-11-09 | 10.379 | 786,159 | -2,553 | 1.39% | 8,159,916 |
| 2017-11-08 | 2017-11-06 | 9.988 | 788,712 | -19,403 | 1.39% | 7,877,494 |
| 2017-10-31 | 2017-10-27 | 9.498 | 808,115 | -26,170 | 1.43% | 7,675,635 |
| 2017-10-27 | 2017-10-25 | 9.107 | 834,285 | -7,659 | 1.47% | 7,597,432 |
| 2017-10-26 | 2017-10-24 | 9.204 | 841,944 | -5,107 | 1.48% | 7,749,622 |
| 2017-10-24 | 2017-10-20 | 8.421 | 847,051 | -5,106 | 1.49% | 7,133,086 |
| 2017-10-19 | 2017-10-17 | 8.617 | 852,157 | -15,318 | 1.50% | 7,342,970 |
| 2017-10-18 | 2017-10-16 | 9.009 | 867,475 | +10,212 | 1.53% | 7,814,735 |
| 2017-10-17 | 2017-10-13 | 8.225 | 857,263 | -2,553 | 1.51% | 7,051,196 |
| 2017-10-16 | 2017-10-12 | 7.931 | 859,816 | +2,553 | 1.52% | 6,819,617 |
| 2017-10-12 | 2017-10-10 | 7.931 | 857,263 | +16,851 | 1.51% | 6,799,368 |
| 2017-10-11 | 2017-10-09 | 7.834 | 840,412 | -8,170 | 1.48% | 6,583,422 |
| 2017-10-10 | 2017-10-06 | 7.246 | 848,582 | +5,361 | 1.50% | 6,148,865 |
| 2017-10-09 | 2017-10-04 | 7.442 | 843,221 | -4,595 | 1.49% | 6,275,155 |
| 2017-10-06 | 2017-10-03 | 7.540 | 847,816 | +2,553 | 1.50% | 6,392,368 |
| 2017-10-04 | 2017-09-29 | 7.540 | 845,263 | +3,574 | 1.49% | 6,373,119 |
| 2017-10-03 | 2017-09-28 | 7.736 | 841,689 | +5,106 | 1.48% | 6,511,007 |
| 2017-09-29 | 2017-09-27 | 8.323 | 836,583 | -5,106 | 1.48% | 6,963,016 |
| 2017-09-28 | 2017-09-26 | 7.834 | 841,689 | -15,510 | 1.48% | 6,593,425 |
| 2017-09-26 | 2017-09-22 | 7.638 | 857,199 | +6,638 | 1.51% | 6,547,051 |
| 2017-09-25 | 2017-09-21 | 7.931 | 850,561 | -26,552 | 1.50% | 6,746,211 |
| 2017-09-21 | 2017-09-19 | 7.540 | 877,113 | -59,743 | 1.55% | 6,613,262 |
| 2017-09-20 | 2017-09-18 | 7.540 | 936,856 | -3,000 | 1.65% | 7,063,712 |
| 2017-09-19 | 2017-09-15 | 7.344 | 939,856 | -12,766 | 1.66% | 6,902,271 |
| 2017-09-18 | 2017-09-14 | 7.540 | 952,622 | +15,319 | 1.68% | 7,182,585 |
| 2017-09-08 | 2017-09-06 | 6.561 | 937,303 | -12,766 | 1.65% | 6,149,280 |
| 2017-08-31 | 2017-08-29 | 6.561 | 950,069 | -25,531 | 1.68% | 6,233,032 |
| 2017-08-16 | 2017-08-14 | 6.756 | 975,600 | -4,085 | 1.72% | 6,591,592 |
| 2017-08-11 | 2017-08-09 | 7.050 | 979,685 | -16,340 | 1.73% | 6,906,983 |
| 2017-08-09 | 2017-08-07 | 6.952 | 996,025 | -7,659 | 1.76% | 6,924,653 |
| 2017-08-08 | 2017-08-04 | 6.952 | 1,003,684 | -2,553 | 1.77% | 6,977,901 |
| 2017-08-07 | 2017-08-03 | 6.952 | 1,006,237 | -17,872 | 1.77% | 6,995,650 |
| 2017-08-04 | 2017-08-02 | 6.854 | 1,024,109 | -6,255 | 1.81% | 7,019,621 |
| 2017-07-27 | 2017-07-25 | 6.756 | 1,030,364 | +14,297 | 1.82% | 6,961,602 |
| 2017-07-25 | 2017-07-21 | 6.463 | 1,016,067 | -127 | 1.79% | 6,566,527 |
| 2017-07-21 | 2017-07-19 | 6.365 | 1,016,194 | +16,339 | 1.85% | 6,467,842 |
| 2017-07-20 | 2017-07-18 | 6.267 | 999,855 | -127 | 1.82% | 6,265,943 |
| 2017-07-19 | 2017-07-17 | 6.071 | 999,982 | -1,277 | 1.82% | 6,070,903 |
| 2017-06-29 | 2017-06-27 | 5.875 | 1,001,259 | -40,850 | 1.82% | 5,882,570 |
| 2017-06-27 | 2017-06-23 | 5.973 | 1,042,109 | -51,062 | 1.89% | 6,224,614 |
| 2017-06-26 | 2017-06-22 | 5.973 | 1,093,171 | -10,212 | 1.99% | 6,529,612 |
| 2017-06-19 | 2017-06-15 | 5.973 | 1,103,383 | -13,723 | 2.00% | 6,590,609 |
| 2017-06-12 | 2017-06-08 | 6.169 | 1,117,106 | -18,893 | 2.03% | 6,891,351 |
| 2017-06-07 | 2017-06-05 | 6.071 | 1,135,999 | -10,213 | 2.06% | 6,896,664 |
| 2017-06-01 | 2017-05-29 | 6.169 | 1,146,212 | -37,148 | 2.08% | 7,070,904 |
| 2017-05-29 | 2017-05-25 | 6.071 | 1,183,360 | -7,659 | 2.15% | 7,184,193 |
| 2017-05-26 | 2017-05-24 | 6.071 | 1,191,019 | -2,553 | 2.16% | 7,230,691 |
| 2017-05-16 | 2017-05-12 | 5.954 | 1,193,572 | +76,593 | 2.17% | 7,105,942 |
| 2017-05-11 | 2017-05-09 | 5.562 | 1,116,979 | -7,276 | 2.03% | 6,212,448 |
| 2017-04-28 | 2017-04-26 | 5.562 | 1,124,255 | -76,594 | 2.04% | 6,252,916 |
| 2017-04-25 | 2017-04-21 | 5.405 | 1,200,849 | +10,213 | 2.18% | 6,490,780 |
| 2017-04-21 | 2017-04-19 | 5.405 | 1,190,636 | -2,298 | 2.16% | 6,435,577 |
| 2017-04-19 | 2017-04-13 | 5.562 | 1,192,934 | +12,766 | 2.17% | 6,634,897 |
| 2017-04-13 | 2017-04-11 | 5.483 | 1,180,168 | -21,702 | 2.14% | 6,471,445 |
| 2017-04-12 | 2017-04-10 | 5.640 | 1,201,870 | +3,830 | 2.18% | 6,778,747 |
| 2017-04-11 | 2017-04-07 | 5.719 | 1,198,040 | +2,553 | 2.18% | 6,850,994 |
| 2017-04-10 | 2017-04-06 | 5.640 | 1,195,487 | -35,744 | 2.17% | 6,742,746 |
| 2017-04-05 | 2017-03-31 | 5.875 | 1,231,231 | -1,276 | 2.24% | 7,233,696 |
| 2017-03-30 | 2017-03-28 | 5.797 | 1,232,507 | -3,830 | 2.24% | 7,144,643 |
| 2017-03-29 | 2017-03-27 | 6.189 | 1,236,337 | +39,573 | 2.25% | 7,651,091 |
| 2017-03-28 | 2017-03-24 | 5.954 | 1,196,764 | -15,318 | 2.17% | 7,124,945 |
| 2017-03-27 | 2017-03-23 | 6.110 | 1,212,082 | -10,085 | 2.20% | 7,406,040 |
| 2017-03-24 | 2017-03-22 | 5.875 | 1,222,167 | -70,721 | 2.22% | 7,180,443 |
| 2017-03-23 | 2017-03-21 | 5.954 | 1,292,888 | +255 | 2.35% | 7,697,220 |
| 2017-03-14 | 2017-03-10 | 6.424 | 1,292,633 | -5,106 | 2.35% | 8,303,258 |
| 2017-03-13 | 2017-03-09 | 6.267 | 1,297,739 | -9,958 | 2.36% | 8,132,738 |
| 2017-03-10 | 2017-03-08 | 6.580 | 1,307,697 | -16,339 | 2.38% | 8,604,900 |
| 2017-03-09 | 2017-03-07 | 6.972 | 1,324,036 | +167,995 | 2.41% | 9,231,010 |
| 2017-03-08 | 2017-03-06 | 6.267 | 1,156,041 | -12,766 | 2.10% | 7,244,737 |
| 2017-03-06 | 2017-03-02 | 5.797 | 1,168,807 | +3,830 | 2.12% | 6,775,385 |
| 2017-03-03 | 2017-03-01 | 6.032 | 1,164,977 | -2,553 | 2.12% | 7,026,960 |
| 2017-03-01 | 2017-02-27 | 6.267 | 1,167,530 | +12,765 | 2.12% | 7,316,737 |
| 2017-02-28 | 2017-02-24 | 6.032 | 1,154,765 | -255 | 2.10% | 6,965,363 |
| 2017-02-27 | 2017-02-23 | 6.189 | 1,155,020 | -3,447 | 2.10% | 7,147,860 |
| 2017-02-24 | 2017-02-22 | 6.189 | 1,158,467 | -4,723 | 2.10% | 7,169,192 |
| 2017-02-23 | 2017-02-21 | 6.502 | 1,163,190 | +21,829 | 2.11% | 7,562,897 |
| 2017-02-22 | 2017-02-20 | 5.797 | 1,141,361 | -48,892 | 2.07% | 6,616,285 |
| 2017-02-21 | 2017-02-17 | 5.954 | 1,190,253 | +79,402 | 2.16% | 7,086,182 |
| 2017-02-15 | 2017-02-13 | 5.170 | 1,110,851 | -1,277 | 2.02% | 5,743,269 |
| 2017-02-14 | 2017-02-10 | 5.405 | 1,112,128 | -638 | 2.02% | 6,011,229 |
| 2017-02-08 | 2017-02-06 | 5.013 | 1,112,766 | +1,276 | 2.02% | 5,578,832 |
| 2017-02-07 | 2017-02-03 | 5.013 | 1,111,490 | -510 | 2.02% | 5,572,434 |
| 2017-02-01 | 2017-01-25 | 4.857 | 1,112,000 | -2,553 | 2.02% | 5,400,773 |
| 2017-01-23 | 2017-01-19 | 5.013 | 1,114,553 | +7,659 | 2.02% | 5,587,791 |
| 2017-01-20 | 2017-01-18 | 5.092 | 1,106,894 | +1,915 | 2.01% | 5,636,102 |
| 2017-01-18 | 2017-01-16 | 4.857 | 1,104,979 | +1,276 | 2.01% | 5,366,673 |
| 2017-01-17 | 2017-01-13 | 4.935 | 1,103,703 | -18,510 | 2.00% | 5,446,935 |
| 2016-12-19 | 2016-12-15 | 5.483 | 1,122,213 | -2,234 | 2.04% | 6,153,650 |
| 2016-12-14 | 2016-12-12 | 5.483 | 1,124,447 | -3,893 | 2.04% | 6,165,900 |
| 2016-12-09 | 2016-12-07 | 5.562 | 1,128,340 | -4,596 | 2.05% | 6,275,636 |
| 2016-12-08 | 2016-12-06 | 5.562 | 1,132,936 | -6,383 | 2.06% | 6,301,198 |
| 2016-12-07 | 2016-12-05 | 5.719 | 1,139,319 | -3,191 | 2.07% | 6,515,198 |
| 2016-12-06 | 2016-12-02 | 5.170 | 1,142,510 | -70,466 | 2.08% | 5,906,951 |
| 2016-12-05 | 2016-12-01 | 5.483 | 1,212,976 | -25,914 | 2.20% | 6,651,348 |
| 2016-12-02 | 2016-11-30 | 5.719 | 1,238,890 | +1,915 | 2.25% | 7,084,595 |
| 2016-12-01 | 2016-11-29 | 5.797 | 1,236,975 | +376,377 | 2.25% | 7,170,543 |
| 2016-11-30 | 2016-11-28 | 5.797 | 860,598 | +5,106 | 2.34% | 4,988,747 |
| 2016-11-29 | 2016-11-25 | 5.562 | 855,492 | +12,766 | 2.33% | 4,758,102 |
| 2016-11-28 | 2016-11-24 | 5.640 | 842,726 | +23,999 | 2.30% | 4,753,115 |
| 2016-11-25 | 2016-11-23 | 5.640 | 818,727 | -1,851 | 2.23% | 4,617,757 |
| 2016-11-24 | 2016-11-22 | 5.562 | 820,578 | +638 | 2.24% | 4,563,916 |
| 2016-11-22 | 2016-11-18 | 5.640 | 819,940 | -11,489 | 2.23% | 4,624,598 |
| 2016-11-21 | 2016-11-17 | 5.640 | 831,429 | +12,766 | 2.27% | 4,689,398 |
| 2016-11-18 | 2016-11-16 | 5.640 | 818,663 | -6,383 | 2.23% | 4,617,396 |
| 2016-11-17 | 2016-11-15 | 5.640 | 825,046 | +2,553 | 2.25% | 4,653,397 |
| 2016-11-16 | 2016-11-14 | 5.483 | 822,493 | -9,957 | 2.24% | 4,510,136 |
| 2016-11-15 | 2016-11-11 | 5.797 | 832,450 | +3,830 | 2.27% | 4,825,578 |
| 2016-11-11 | 2016-11-09 | 5.562 | 828,620 | +3,829 | 2.26% | 4,608,644 |
| 2016-11-10 | 2016-11-08 | 5.797 | 824,791 | +4,468 | 2.25% | 4,781,180 |
| 2016-11-09 | 2016-11-07 | 5.483 | 820,323 | +6,000 | 2.24% | 4,498,237 |
| 2016-11-08 | 2016-11-04 | 5.640 | 814,323 | +8,936 | 2.22% | 4,592,917 |
| 2016-11-07 | 2016-11-03 | 5.954 | 805,387 | -33,190 | 2.19% | 4,794,879 |
| 2016-11-04 | 2016-11-02 | 6.110 | 838,577 | -2,809 | 2.28% | 5,123,857 |
| 2016-11-03 | 2016-11-01 | 5.954 | 841,386 | +31,148 | 2.29% | 5,009,199 |
| 2016-11-02 | 2016-10-31 | 5.887 | 810,238 | -131,119 | 2.21% | 4,769,560 |
| 2016-11-01 | 2016-10-28 | 5.954 | 941,357 | +2,243 | 2.19% | 5,604,377 |
| 2016-10-31 | 2016-10-27 | 5.753 | 939,114 | -4,784 | 2.19% | 5,402,562 |
| 2016-10-28 | 2016-10-26 | 5.686 | 943,898 | +21,527 | 2.20% | 5,366,943 |
| 2016-10-27 | 2016-10-25 | 5.619 | 922,371 | +8,371 | 2.15% | 5,182,842 |
| 2016-10-20 | 2016-10-18 | 5.619 | 914,000 | +2,990 | 2.13% | 5,135,805 |
| 2016-10-19 | 2016-10-17 | 5.552 | 911,010 | -448 | 2.12% | 5,058,063 |
| 2016-10-18 | 2016-10-14 | 5.552 | 911,458 | +3,289 | 2.12% | 5,060,550 |
| 2016-10-17 | 2016-10-13 | 5.686 | 908,169 | +9,268 | 2.11% | 5,163,790 |
| 2016-10-14 | 2016-10-12 | 5.887 | 898,901 | +2,990 | 2.09% | 5,291,485 |
| 2016-10-12 | 2016-10-07 | 5.686 | 895,911 | +5,980 | 2.08% | 5,094,092 |
| 2016-10-11 | 2016-10-06 | 5.753 | 889,931 | +8,072 | 2.07% | 5,119,621 |
| 2016-10-07 | 2016-10-05 | 5.485 | 881,859 | +1,346 | 2.05% | 4,837,222 |
| 2016-10-06 | 2016-10-04 | 5.485 | 880,513 | -4,485 | 2.05% | 4,829,839 |
| 2016-10-05 | 2016-10-03 | 5.285 | 884,998 | -13,454 | 2.06% | 4,676,839 |
| 2016-10-04 | 2016-09-30 | 5.485 | 898,452 | +20,928 | 2.09% | 4,928,239 |
| 2016-10-03 | 2016-09-29 | 5.485 | 877,524 | -11,211 | 2.04% | 4,813,443 |
| 2016-09-30 | 2016-09-28 | 5.552 | 888,735 | +31,542 | 2.07% | 4,934,389 |
| 2016-09-29 | 2016-09-27 | 5.753 | 857,193 | -1,196 | 1.99% | 4,931,285 |
| 2016-09-28 | 2016-09-26 | 5.686 | 858,389 | -13,603 | 2.00% | 4,880,745 |
| 2016-09-27 | 2016-09-23 | 5.887 | 871,992 | +1,495 | 2.03% | 5,133,082 |
| 2016-09-22 | 2016-09-20 | 6.020 | 870,497 | +14,650 | 2.03% | 5,240,742 |
| 2016-09-20 | 2016-09-15 | 5.887 | 855,847 | +11,959 | 1.99% | 5,038,042 |
| 2016-09-19 | 2016-09-14 | 5.887 | 843,888 | +11,959 | 1.96% | 4,967,644 |
| 2016-09-15 | 2016-09-13 | 6.020 | 831,929 | -7,474 | 1.94% | 5,008,547 |
| 2016-09-14 | 2016-09-12 | 6.020 | 839,403 | +2,990 | 1.95% | 5,053,544 |
| 2016-09-13 | 2016-09-09 | 6.288 | 836,413 | -8,970 | 1.95% | 5,259,345 |
| 2016-09-12 | 2016-09-08 | 6.221 | 845,383 | +4,485 | 1.97% | 5,259,197 |
| 2016-09-09 | 2016-09-07 | 6.221 | 840,898 | -16,444 | 1.96% | 5,231,296 |
| 2016-09-08 | 2016-09-06 | 6.422 | 857,342 | +26,908 | 1.99% | 5,505,647 |
| 2016-09-05 | 2016-09-01 | 5.686 | 830,434 | -2,990 | 1.93% | 4,721,794 |
| 2016-09-02 | 2016-08-31 | 5.954 | 833,424 | -20,928 | 1.94% | 4,961,797 |
| 2016-09-01 | 2016-08-30 | 6.154 | 854,352 | -2,990 | 1.99% | 5,257,844 |
| 2016-08-31 | 2016-08-29 | 6.020 | 857,342 | +13,155 | 1.99% | 5,161,544 |
| 2016-08-30 | 2016-08-26 | 5.686 | 844,187 | +7,475 | 1.96% | 4,799,993 |
| 2016-08-25 | 2016-08-23 | 5.552 | 836,712 | +9,418 | 1.95% | 4,645,550 |
| 2016-08-24 | 2016-08-22 | 5.619 | 827,294 | +149 | 1.92% | 4,648,600 |
| 2016-08-23 | 2016-08-19 | 5.820 | 827,145 | +11,810 | 1.92% | 4,813,754 |
| 2016-08-19 | 2016-08-17 | 6.288 | 815,335 | +19,733 | 1.90% | 5,126,807 |
| 2016-08-18 | 2016-08-16 | 6.689 | 795,602 | -3,588 | 1.85% | 5,322,049 |
| 2016-08-17 | 2016-08-15 | 7.091 | 799,190 | -5,382 | 1.86% | 5,666,813 |
| 2016-08-15 | 2016-08-11 | 7.291 | 804,572 | -3,886 | 1.87% | 5,866,437 |
| 2016-08-12 | 2016-08-10 | 7.024 | 808,458 | +10,763 | 1.88% | 5,678,450 |
| 2016-08-11 | 2016-08-09 | 7.291 | 797,695 | -2,691 | 1.86% | 5,816,294 |
| 2016-08-10 | 2016-08-08 | 7.626 | 800,386 | +5,980 | 1.86% | 6,103,618 |
| 2016-08-09 | 2016-08-05 | 8.161 | 794,406 | +29,898 | 1.85% | 6,483,139 |
| 2016-08-08 | 2016-08-04 | 8.161 | 764,508 | +85,061 | 1.78% | 6,239,142 |
| 2016-08-05 | 2016-08-03 | 8.629 | 679,447 | +104,196 | 1.58% | 5,863,114 |
| 2016-08-04 | 2016-08-01 | 6.622 | 575,251 | +21,676 | 1.34% | 3,809,567 |
| 2016-08-03 | 2016-07-29 | 5.954 | 553,575 | -132,300 | 1.29% | 3,295,714 |
| 2016-08-01 | 2016-07-28 | 7.492 | 685,875 | -10,614 | 1.60% | 5,138,614 |
| 2016-07-29 | 2016-07-27 | 15.385 | 696,489 | -748 | 1.62% | 10,715,813 |
| 2016-07-26 | 2016-07-22 | 16.389 | 697,237 | -1,495 | 1.62% | 11,426,929 |
| 2016-07-22 | 2016-07-20 | 16.723 | 698,732 | +748 | 1.63% | 11,685,133 |
| 2016-07-21 | 2016-07-19 | 16.723 | 697,984 | +2,990 | 1.62% | 11,672,624 |
| 2016-07-20 | 2016-07-18 | 17.392 | 694,994 | -14,949 | 1.62% | 12,087,526 |
| 2016-07-19 | 2016-07-15 | 17.392 | 709,943 | +13,454 | 1.65% | 12,347,523 |
| 2016-07-15 | 2016-07-13 | 17.727 | 696,489 | -14,949 | 1.62% | 12,346,480 |
| 2016-07-14 | 2016-07-12 | 17.727 | 711,438 | +16,444 | 1.66% | 12,611,477 |
| 2016-07-13 | 2016-07-11 | 17.727 | 694,994 | +164,441 | 1.62% | 12,319,978 |
| 2016-07-12 | 2016-07-08 | 17.727 | 530,553 | +388,678 | 1.23% | 9,404,975 |
| 2016-07-11 | 2016-07-07 | 18.396 | 141,875 | -2,990 | 0.33% | 2,609,886 |
| 2016-07-08 | 2016-07-06 | 18.396 | 144,865 | +16,444 | 0.34% | 2,664,889 |
| 2016-07-07 | 2016-07-05 | 18.730 | 128,421 | -4,485 | 0.30% | 2,405,343 |
| 2016-06-22 | 2016-06-20 | 17.392 | 132,906 | -598 | 0.31% | 2,311,538 |
| 2016-06-21 | 2016-06-17 | 17.392 | 133,504 | +4,485 | 0.31% | 2,321,938 |
| 2016-06-20 | 2016-06-16 | 17.727 | 129,019 | -747 | 0.30% | 2,287,086 |
| 2016-06-16 | 2016-06-14 | 17.392 | 129,766 | -7,475 | 0.30% | 2,256,926 |
| 2016-06-02 | 2016-05-31 | 20.068 | 137,241 | -186,864 | 0.36% | 2,754,153 |
| 2016-05-31 | 2016-05-27 | 18.730 | 324,105 | -10,913 | 0.86% | 6,070,532 |
| 2016-05-23 | 2016-05-19 | 18.730 | 335,018 | -748 | 0.89% | 6,274,934 |
| 2016-05-18 | 2016-05-16 | 18.396 | 335,766 | -1,495 | 0.89% | 6,176,642 |
| 2016-05-17 | 2016-05-13 | 18.061 | 337,261 | -149 | 0.89% | 6,091,341 |
| 2016-05-16 | 2016-05-12 | 19.399 | 337,410 | +5,830 | 0.90% | 6,545,442 |
| 2016-05-13 | 2016-05-11 | 19.399 | 331,580 | +2,347 | 0.88% | 6,432,345 |
| 2016-05-10 | 2016-05-06 | 20.402 | 329,233 | -4,933 | 0.87% | 6,717,168 |
| 2016-05-04 | 2016-04-29 | 19.399 | 334,166 | -748 | 0.89% | 6,482,511 |
| 2016-04-29 | 2016-04-27 | 19.734 | 334,914 | +1,495 | 0.89% | 6,609,039 |
| 2016-04-28 | 2016-04-26 | 19.734 | 333,419 | +8,970 | 0.88% | 6,579,538 |
| 2016-04-27 | 2016-04-25 | 20.402 | 324,449 | -1,495 | 0.86% | 6,619,563 |
| 2016-04-25 | 2016-04-21 | 21.406 | 325,944 | +448 | 0.86% | 6,977,117 |
| 2016-04-22 | 2016-04-20 | 21.740 | 325,496 | -5,979 | 0.86% | 7,076,394 |
| 2016-04-21 | 2016-04-19 | 21.740 | 331,475 | -11,960 | 0.88% | 7,206,380 |
| 2016-04-19 | 2016-04-15 | 20.737 | 343,435 | +37,672 | 0.91% | 7,121,792 |
| 2016-04-18 | 2016-04-14 | 21.071 | 305,763 | +1,450 | 0.81% | 6,442,857 |
| 2016-04-15 | 2016-04-13 | 20.737 | 304,313 | -6,278 | 0.81% | 6,310,521 |
| 2016-04-14 | 2016-04-12 | 20.068 | 310,591 | -36,177 | 0.87% | 6,232,943 |
| 2016-04-13 | 2016-04-11 | 21.406 | 346,768 | -449 | 0.97% | 7,422,873 |
| 2016-04-12 | 2016-04-08 | 22.409 | 347,217 | +17,640 | 0.97% | 7,780,881 |
| 2016-04-11 | 2016-04-07 | 23.078 | 329,577 | +185,818 | 0.93% | 7,606,047 |
| 2016-04-08 | 2016-04-06 | 22.409 | 143,759 | -18,238 | 0.40% | 3,221,535 |
| 2016-04-07 | 2016-04-05 | 22.409 | 161,997 | -24,367 | 0.45% | 3,630,235 |
| 2016-04-06 | 2016-04-01 | 22.744 | 186,364 | +16,145 | 0.52% | 4,238,615 |
| 2016-04-05 | 2016-03-31 | 21.740 | 170,219 | +39,167 | 0.48% | 3,700,619 |
| 2016-04-01 | 2016-03-30 | 20.068 | 131,052 | -33,934 | 0.37% | 2,629,953 |
| 2016-03-31 | 2016-03-29 | 20.068 | 164,986 | -7,326 | 0.46% | 3,310,940 |
| 2016-03-30 | 2016-03-24 | 20.068 | 172,312 | -13,454 | 0.48% | 3,457,959 |
| 2016-03-29 | 2016-03-23 | 19.399 | 185,766 | -36,027 | 0.52% | 3,603,688 |
| 2016-03-24 | 2016-03-22 | 19.734 | 221,793 | +24,815 | 0.62% | 4,376,761 |
| 2016-03-23 | 2016-03-21 | 18.730 | 196,978 | -5,531 | 0.55% | 3,689,426 |
| 2016-03-22 | 2016-03-18 | 18.730 | 202,509 | -136,336 | 0.57% | 3,793,022 |
| 2016-03-21 | 2016-03-17 | 19.065 | 338,845 | -9,418 | 0.95% | 6,459,947 |
| 2016-03-18 | 2016-03-16 | 17.058 | 348,263 | +38,569 | 0.98% | 5,940,603 |
| 2016-03-17 | 2016-03-15 | 16.723 | 309,694 | +74,596 | 0.87% | 5,179,118 |
| 2016-03-16 | 2016-03-14 | 14.717 | 235,098 | -1,047 | 0.66% | 3,459,829 |
| 2016-03-15 | 2016-03-11 | 14.048 | 236,145 | +24,966 | 0.66% | 3,317,272 |
| 2016-03-14 | 2016-03-10 | 13.512 | 211,179 | -13,903 | 0.59% | 2,853,548 |
| 2016-03-11 | 2016-03-09 | 13.780 | 225,082 | +17,341 | 0.63% | 3,101,637 |
| 2016-03-10 | 2016-03-08 | 12.777 | 207,741 | -7,475 | 0.58% | 2,654,230 |
| 2016-03-09 | 2016-03-07 | 13.245 | 215,216 | +897 | 0.60% | 2,850,511 |
| 2016-03-08 | 2016-03-04 | 13.646 | 214,319 | -7,026 | 0.60% | 2,924,650 |
| 2016-03-07 | 2016-03-03 | 13.446 | 221,345 | +5,232 | 0.62% | 2,976,109 |
| 2016-03-04 | 2016-03-02 | 13.914 | 216,113 | -204,953 | 0.61% | 3,006,957 |
| 2016-03-01 | 2016-02-26 | 14.850 | 421,066 | +172,364 | 1.18% | 6,252,967 |
| 2016-02-29 | 2016-02-25 | 12.710 | 248,702 | -42,306 | 0.70% | 3,160,937 |
| 2016-02-26 | 2016-02-24 | 16.656 | 291,008 | +86,855 | 0.82% | 4,847,159 |
| 2016-02-25 | 2016-02-23 | 19.734 | 204,153 | +39,466 | 0.57% | 4,028,662 |
| 2016-02-24 | 2016-02-22 | 41.474 | 164,687 | +14,949 | 0.46% | 6,830,209 |
| 2016-02-22 | 2016-02-18 | 43.481 | 149,738 | -4,784 | 0.42% | 6,510,711 |
| 2016-02-19 | 2016-02-17 | 42.812 | 154,522 | -17,042 | 0.43% | 6,615,357 |
| 2016-02-18 | 2016-02-16 | 42.812 | 171,564 | +12,856 | 0.48% | 7,344,955 |
| 2016-02-17 | 2016-02-15 | 42.143 | 158,708 | -23,918 | 0.45% | 6,688,402 |
| 2016-02-16 | 2016-02-12 | 43.481 | 182,626 | -2,841 | 0.51% | 7,940,703 |
| 2016-02-15 | 2016-02-11 | 44.150 | 185,467 | -149 | 0.52% | 8,188,297 |
| 2016-02-12 | 2016-02-05 | 46.156 | 185,616 | -299 | 0.52% | 8,567,370 |
| 2016-02-11 | 2016-02-04 | 46.156 | 185,915 | +60,095 | 0.52% | 8,581,170 |
| 2016-02-05 | 2016-02-03 | 45.487 | 125,820 | +449 | 0.35% | 5,723,235 |
| 2016-02-04 | 2016-02-02 | 46.156 | 125,371 | -2,243 | 0.35% | 5,786,676 |
| 2016-02-03 | 2016-02-01 | 46.825 | 127,614 | -2,391 | 0.36% | 5,975,570 |
| 2016-02-02 | 2016-01-29 | 46.156 | 130,005 | +1,494 | 0.36% | 6,000,565 |
| 2016-02-01 | 2016-01-28 | 46.825 | 128,511 | +31,095 | 0.36% | 6,017,573 |
| 2016-01-29 | 2016-01-27 | 48.163 | 97,416 | -5,232 | 0.27% | 4,691,868 |
| 2016-01-28 | 2016-01-26 | 47.494 | 102,648 | -8,222 | 0.29% | 4,875,193 |
| 2016-01-27 | 2016-01-25 | 48.163 | 110,870 | +149 | 0.31% | 5,339,856 |
| 2016-01-26 | 2016-01-22 | 47.494 | 110,721 | -17,640 | 0.31% | 5,258,615 |
| 2016-01-25 | 2016-01-21 | 46.156 | 128,361 | -8,820 | 0.36% | 5,924,684 |
| 2016-01-22 | 2016-01-20 | 45.487 | 137,181 | -299 | 0.39% | 6,240,019 |
| 2016-01-21 | 2016-01-19 | 46.156 | 137,480 | -5,382 | 0.39% | 6,345,584 |
| 2016-01-20 | 2016-01-18 | 46.156 | 142,862 | -747 | 0.40% | 6,593,998 |
| 2016-01-19 | 2016-01-15 | 47.494 | 143,609 | +8,670 | 0.40% | 6,820,607 |
| 2016-01-18 | 2016-01-14 | 46.825 | 134,939 | -15,846 | 0.38% | 6,318,566 |
| 2016-01-15 | 2016-01-13 | 46.825 | 150,785 | +1,346 | 0.42% | 7,060,561 |
| 2016-01-14 | 2016-01-12 | 46.156 | 149,439 | -24,069 | 0.42% | 6,897,569 |
| 2016-01-13 | 2016-01-11 | 46.825 | 173,508 | -2,541 | 0.49% | 8,124,573 |
| 2016-01-12 | 2016-01-08 | 46.825 | 176,049 | +42,157 | 0.49% | 8,243,556 |
| 2016-01-08 | 2016-01-06 | 47.494 | 133,892 | -11,063 | 0.38% | 6,359,105 |
| 2016-01-07 | 2016-01-05 | 46.825 | 144,955 | -6,876 | 0.41% | 6,787,569 |
| 2016-01-06 | 2016-01-04 | 47.494 | 151,831 | -449 | 0.43% | 7,211,105 |
| 2016-01-05 | 2015-12-31 | 47.494 | 152,280 | +7,923 | 0.43% | 7,232,430 |
| 2016-01-04 | 2015-12-29 | 48.163 | 144,357 | -7,474 | 0.41% | 6,952,698 |
| 2015-12-30 | 2015-12-28 | 47.494 | 151,831 | -449 | 0.43% | 7,211,105 |
| 2015-12-29 | 2015-12-24 | 47.494 | 152,280 | -5,979 | 0.43% | 7,232,430 |
| 2015-12-28 | 2015-12-22 | 48.163 | 158,259 | +24,815 | 0.44% | 7,622,263 |
| 2015-12-23 | 2015-12-21 | 47.494 | 133,444 | +1,196 | 0.37% | 6,337,827 |
| 2015-12-22 | 2015-12-18 | 46.825 | 132,248 | -5,232 | 0.37% | 6,192,559 |
| 2015-12-21 | 2015-12-17 | 46.825 | 137,480 | -2,990 | 0.39% | 6,437,549 |
| 2015-12-18 | 2015-12-16 | 46.825 | 140,470 | +20,929 | 0.39% | 6,577,557 |
| 2015-12-17 | 2015-12-15 | 46.825 | 119,541 | +1,495 | 0.34% | 5,597,549 |
| 2015-12-16 | 2015-12-14 | 48.163 | 118,046 | -13,753 | 0.33% | 5,685,475 |
| 2015-12-15 | 2015-12-11 | 47.494 | 131,799 | -5,831 | 0.37% | 6,259,699 |
| 2015-12-14 | 2015-12-10 | 47.494 | 137,630 | +4,485 | 0.39% | 6,536,638 |
| 2015-12-10 | 2015-12-08 | 48.163 | 133,145 | +15,248 | 0.37% | 6,412,692 |
| 2015-12-09 | 2015-12-07 | 47.494 | 117,897 | -19,733 | 0.33% | 5,599,434 |
| 2015-12-08 | 2015-12-04 | 48.832 | 137,630 | +2,691 | 0.39% | 6,720,769 |
| 2015-12-07 | 2015-12-03 | 49.501 | 134,939 | +897 | 0.38% | 6,679,627 |
| 2015-12-04 | 2015-12-02 | 50.170 | 134,042 | +4,784 | 0.38% | 6,724,890 |
| 2015-12-03 | 2015-12-01 | 49.501 | 129,258 | -1,495 | 0.36% | 6,398,411 |
| 2015-12-02 | 2015-11-30 | 48.832 | 130,753 | -4,485 | 0.37% | 6,384,950 |
| 2015-12-01 | 2015-11-27 | 48.163 | 135,238 | +4,485 | 0.38% | 6,513,497 |
| 2015-11-27 | 2015-11-25 | 48.832 | 130,753 | -299 | 0.37% | 6,384,950 |
| 2015-11-26 | 2015-11-24 | 48.163 | 131,052 | -299 | 0.37% | 6,311,886 |
| 2015-11-25 | 2015-11-23 | 48.832 | 131,351 | -5,531 | 0.37% | 6,414,152 |
| 2015-11-23 | 2015-11-19 | 49.501 | 136,882 | +448 | 0.38% | 6,775,808 |
| 2015-11-20 | 2015-11-18 | 49.501 | 136,434 | -25,413 | 0.38% | 6,753,631 |
| 2015-11-19 | 2015-11-17 | 49.501 | 161,847 | +1,495 | 0.45% | 8,011,602 |
| 2015-11-18 | 2015-11-16 | 50.170 | 160,352 | +25,114 | 0.45% | 8,044,863 |
| 2015-11-17 | 2015-11-13 | 50.839 | 135,238 | -36,177 | 0.38% | 6,875,358 |
| 2015-11-16 | 2015-11-12 | 50.839 | 171,415 | +2,990 | 0.48% | 8,714,559 |
| 2015-11-13 | 2015-11-11 | 51.508 | 168,425 | +56,807 | 0.47% | 8,675,216 |
| 2015-11-12 | 2015-11-10 | 50.170 | 111,618 | -11,959 | 0.31% | 5,599,877 |
| 2015-11-11 | 2015-11-09 | 50.839 | 123,577 | -10,465 | 0.35% | 6,282,525 |
| 2015-11-10 | 2015-11-06 | 53.515 | 134,042 | -2,541 | 0.38% | 7,173,216 |
| 2015-11-09 | 2015-11-05 | 50.839 | 136,583 | -5,980 | 0.38% | 6,943,737 |
| 2015-11-06 | 2015-11-04 | 49.501 | 142,563 | -1,495 | 0.40% | 7,057,023 |
| 2015-11-05 | 2015-11-03 | 49.501 | 144,058 | +1,794 | 0.40% | 7,131,027 |
| 2015-11-04 | 2015-11-02 | 53.515 | 142,264 | +2,691 | 0.40% | 7,613,214 |
| 2015-11-03 | 2015-10-30 | 53.515 | 139,573 | +2,541 | 0.39% | 7,469,206 |
| 2015-11-02 | 2015-10-29 | 53.515 | 137,032 | -1,195 | 0.38% | 7,333,225 |
| 2015-10-30 | 2015-10-28 | 54.184 | 138,227 | +4,783 | 0.39% | 7,489,639 |
| 2015-10-29 | 2015-10-27 | 54.184 | 133,444 | -5,232 | 0.37% | 7,230,479 |
| 2015-10-28 | 2015-10-26 | 54.184 | 138,676 | -2,990 | 0.39% | 7,513,968 |
| 2015-10-27 | 2015-10-23 | 54.184 | 141,666 | +8,222 | 0.40% | 7,675,977 |
| 2015-10-20 | 2015-10-16 | 48.832 | 133,444 | -2,990 | 0.37% | 6,516,358 |
| 2015-10-19 | 2015-10-15 | 49.501 | 136,434 | +150 | 0.38% | 6,753,631 |
| 2015-10-16 | 2015-10-14 | 47.494 | 136,284 | +2,990 | 0.38% | 6,472,711 |
| 2015-10-15 | 2015-10-13 | 48.163 | 133,294 | +1,495 | 0.37% | 6,419,868 |
| 2015-10-14 | 2015-10-12 | 50.839 | 131,799 | -1,346 | 0.37% | 6,700,523 |
| 2015-10-13 | 2015-10-09 | 52.177 | 133,145 | -448 | 0.37% | 6,947,083 |
| 2015-10-12 | 2015-10-08 | 51.508 | 133,593 | -1,047 | 0.38% | 6,881,093 |
| 2015-10-09 | 2015-10-07 | 52.177 | 134,640 | -1,495 | 0.38% | 7,025,087 |
| 2015-10-07 | 2015-10-05 | 52.177 | 136,135 | -2,989 | 0.38% | 7,103,091 |
| 2015-10-06 | 2015-10-02 | 50.839 | 139,124 | -1,047 | 0.39% | 7,072,919 |
| 2015-10-05 | 2015-09-30 | 49.501 | 140,171 | -747 | 0.39% | 6,938,617 |
| 2015-10-02 | 2015-09-29 | 47.494 | 140,918 | -1,944 | 0.40% | 6,692,800 |
| 2015-09-30 | 2015-09-25 | 47.494 | 142,862 | +1,944 | 0.40% | 6,785,129 |
| 2015-09-29 | 2015-09-24 | 43.481 | 140,918 | -15,398 | 0.40% | 6,127,211 |
| 2015-09-25 | 2015-09-23 | 42.143 | 156,316 | -5,531 | 0.44% | 6,587,597 |
| 2015-09-24 | 2015-09-22 | 42.143 | 161,847 | -25,414 | 0.45% | 6,820,688 |
| 2015-09-23 | 2015-09-21 | 41.474 | 187,261 | -14,949 | 0.53% | 7,766,441 |
| 2015-09-22 | 2015-09-18 | 42.143 | 202,210 | -22,872 | 0.57% | 8,521,699 |
| 2015-09-21 | 2015-09-17 | 42.143 | 225,082 | -4,485 | 0.63% | 9,485,589 |
| 2015-09-18 | 2015-09-16 | 42.812 | 229,567 | -21,826 | 0.64% | 9,828,165 |
| 2015-09-17 | 2015-09-15 | 42.143 | 251,393 | -10,464 | 0.71% | 10,594,409 |
| 2015-09-16 | 2015-09-14 | 43.481 | 261,857 | -2,840 | 0.74% | 11,385,721 |
| 2015-09-15 | 2015-09-11 | 44.150 | 264,697 | -56,957 | 0.74% | 11,686,271 |
| 2015-09-14 | 2015-09-10 | 44.150 | 321,654 | -20,032 | 0.90% | 14,200,901 |
| 2015-09-11 | 2015-09-09 | 44.819 | 341,686 | -38,718 | 0.96% | 15,313,871 |
| 2015-09-10 | 2015-09-08 | 43.481 | 380,404 | -11,660 | 1.07% | 16,540,226 |
| 2015-09-09 | 2015-09-07 | 44.150 | 392,064 | -5,980 | 1.10% | 17,309,476 |
| 2015-09-07 | 2015-09-02 | 42.143 | 398,044 | +1,046 | 1.12% | 16,774,695 |
| 2015-09-04 | 2015-09-01 | 44.819 | 396,998 | +17,042 | 1.11% | 17,792,875 |
| 2015-09-02 | 2015-08-31 | 48.163 | 379,956 | -5,232 | 1.07% | 18,299,904 |
| 2015-08-27 | 2015-08-25 | 45.487 | 385,188 | -9,119 | 1.08% | 17,521,233 |
| 2015-08-26 | 2015-08-24 | 42.812 | 394,307 | +13,455 | 1.11% | 16,880,973 |
| 2015-08-25 | 2015-08-21 | 50.839 | 380,852 | +2,690 | 1.07% | 19,362,117 |
| 2015-08-24 | 2015-08-20 | 50.170 | 378,162 | +598 | 1.06% | 18,972,395 |
| 2015-08-21 | 2015-08-19 | 49.501 | 377,564 | -15,846 | 1.06% | 18,689,828 |
| 2015-08-20 | 2015-08-18 | 48.163 | 393,410 | -3,139 | 1.10% | 18,947,892 |
| 2015-08-19 | 2015-08-17 | 53.515 | 396,549 | +4,933 | 1.11% | 21,221,196 |
| 2015-08-18 | 2015-08-14 | 56.859 | 391,616 | -5,980 | 1.10% | 22,267,033 |
| 2015-08-17 | 2015-08-13 | 56.859 | 397,596 | -19,284 | 1.12% | 22,607,052 |
| 2015-08-14 | 2015-08-12 | 58.197 | 416,880 | +22,872 | 1.17% | 24,261,258 |
| 2015-08-13 | 2015-08-11 | 58.197 | 394,008 | -7,026 | 1.11% | 22,930,171 |
| 2015-08-12 | 2015-08-10 | 58.866 | 401,034 | +33,486 | 1.13% | 23,607,330 |
| 2015-08-11 | 2015-08-07 | 56.190 | 367,548 | +5,830 | 1.03% | 20,652,677 |
| 2015-08-10 | 2015-08-06 | 55.521 | 361,718 | +13,604 | 1.02% | 20,083,122 |
| 2015-08-07 | 2015-08-05 | 54.184 | 348,114 | -1,495 | 0.98% | 18,862,077 |
| 2015-08-06 | 2015-08-04 | 54.184 | 349,609 | -149 | 0.98% | 18,943,082 |
| 2015-08-05 | 2015-08-03 | 55.521 | 349,758 | -2,243 | 0.98% | 19,419,085 |
| 2015-08-04 | 2015-07-31 | 56.859 | 352,001 | -4,335 | 0.99% | 20,014,550 |
| 2015-08-03 | 2015-07-30 | 56.190 | 356,336 | +2,990 | 1.00% | 20,022,670 |
| 2015-07-31 | 2015-07-29 | 56.859 | 353,346 | +6,727 | 0.99% | 20,091,026 |
| 2015-07-30 | 2015-07-28 | 56.859 | 346,619 | +3,887 | 0.97% | 19,708,533 |
| 2015-07-29 | 2015-07-27 | 58.866 | 342,732 | -2,990 | 0.96% | 20,175,316 |
| 2015-07-28 | 2015-07-24 | 60.204 | 345,722 | -1,794 | 0.97% | 20,813,855 |
| 2015-07-27 | 2015-07-23 | 60.204 | 347,516 | +598 | 0.98% | 20,921,862 |
| 2015-07-24 | 2015-07-22 | 58.866 | 346,918 | +2,392 | 0.97% | 20,421,729 |
| 2015-07-23 | 2015-07-21 | 60.204 | 344,526 | +2,990 | 0.97% | 20,741,851 |
| 2015-07-22 | 2015-07-20 | 60.204 | 341,536 | +2,392 | 0.96% | 20,561,841 |
| 2015-07-21 | 2015-07-17 | 60.204 | 339,144 | -2,990 | 0.95% | 20,417,833 |
| 2015-07-20 | 2015-07-16 | 63.549 | 342,134 | +2,392 | 0.96% | 21,742,168 |
| 2015-07-17 | 2015-07-15 | 60.873 | 339,742 | -449 | 0.95% | 20,681,100 |
| 2015-07-16 | 2015-07-14 | 63.549 | 340,191 | -2,392 | 0.95% | 21,618,693 |
| 2015-07-09 | 2015-07-07 | 52.846 | 342,583 | -4,036 | 0.96% | 18,104,057 |
| 2015-07-08 | 2015-07-06 | 58.197 | 346,619 | -9,717 | 0.97% | 20,172,263 |
| 2015-07-07 | 2015-07-03 | 62.211 | 356,336 | -27,506 | 1.00% | 22,167,956 |
| 2015-07-06 | 2015-07-02 | 62.211 | 383,842 | -150 | 1.08% | 23,879,127 |
| 2015-07-03 | 2015-06-30 | 66.893 | 383,992 | +4,335 | 1.08% | 25,686,515 |
| 2015-07-02 | 2015-06-29 | 63.549 | 379,657 | -18,536 | 1.07% | 24,126,706 |
| 2015-06-30 | 2015-06-26 | 68.900 | 398,193 | -1,196 | 1.12% | 27,435,562 |
| 2015-06-29 | 2015-06-25 | 72.914 | 399,389 | +3,221 | 1.12% | 29,120,955 |
| 2015-06-26 | 2015-06-24 | 74.921 | 396,168 | +150 | 1.11% | 29,681,130 |
| 2015-06-25 | 2015-06-23 | 74.921 | 396,018 | +2,989 | 1.11% | 29,669,891 |
| 2015-06-24 | 2015-06-22 | 75.589 | 393,029 | -2,092 | 1.10% | 29,708,864 |
| 2015-06-22 | 2015-06-18 | 74.252 | 395,121 | +4,036 | 1.11% | 29,338,378 |
| 2015-06-19 | 2015-06-17 | 72.245 | 391,085 | -1,645 | 1.10% | 28,253,869 |
| 2015-06-18 | 2015-06-16 | 72.914 | 392,730 | +58,302 | 1.10% | 28,635,422 |
| 2015-06-17 | 2015-06-15 | 72.245 | 334,428 | -1,345 | 0.94% | 24,160,694 |
| 2015-06-16 | 2015-06-12 | 72.245 | 335,773 | -299 | 0.94% | 24,257,863 |
| 2015-06-15 | 2015-06-11 | 70.238 | 336,072 | -3,289 | 0.94% | 23,605,034 |
| 2015-06-12 | 2015-06-10 | 68.900 | 339,361 | -1,196 | 0.95% | 23,382,027 |
| 2015-06-11 | 2015-06-09 | 71.576 | 340,557 | -11,361 | 0.96% | 24,375,672 |
| 2015-06-10 | 2015-06-08 | 70.907 | 351,918 | -5,083 | 0.99% | 24,953,436 |
| 2015-06-09 | 2015-06-05 | 70.907 | 357,001 | -62,637 | 1.00% | 25,313,856 |
| 2015-06-08 | 2015-06-04 | 74.921 | 419,638 | +5,830 | 1.18% | 31,439,515 |
| 2015-06-05 | 2015-06-03 | 76.927 | 413,808 | -49,781 | 1.16% | 31,833,159 |
| 2015-06-04 | 2015-06-02 | 77.596 | 463,589 | +7,923 | 1.30% | 35,972,790 |
| 2015-06-03 | 2015-06-01 | 80.272 | 455,666 | +45,356 | 1.28% | 36,577,236 |
| 2015-06-02 | 2015-05-29 | 79.603 | 410,310 | +67,271 | 1.15% | 32,661,947 |
| 2015-06-01 | 2015-05-28 | 76.258 | 343,039 | -26,759 | 0.96% | 26,159,616 |
| 2015-05-29 | 2015-05-27 | 77.596 | 369,798 | -5,082 | 1.05% | 28,694,956 |
| 2015-05-28 | 2015-05-26 | 78.265 | 374,880 | -9,269 | 1.06% | 29,340,070 |
| 2015-05-27 | 2015-05-22 | 76.927 | 384,149 | -747 | 1.09% | 29,551,570 |
| 2015-05-26 | 2015-05-21 | 78.265 | 384,896 | -1,047 | 1.09% | 30,123,974 |
| 2015-05-22 | 2015-05-20 | 76.258 | 385,943 | -5,830 | 1.09% | 29,431,407 |
| 2015-05-21 | 2015-05-19 | 74.252 | 391,773 | -1,644 | 1.11% | 29,089,784 |
| 2015-05-20 | 2015-05-18 | 74.921 | 393,417 | +5,381 | 1.12% | 29,475,023 |
| 2015-05-19 | 2015-05-15 | 72.245 | 388,036 | -6,577 | 1.10% | 28,033,594 |
| 2015-05-18 | 2015-05-14 | 73.583 | 394,613 | +7,474 | 1.12% | 29,036,688 |
| 2015-05-15 | 2015-05-13 | 68.900 | 387,139 | +15,921 | 1.10% | 26,673,939 |
| 2015-05-14 | 2015-05-12 | 69.569 | 371,218 | +5,083 | 1.05% | 25,825,300 |
| 2015-05-13 | 2015-05-11 | 69.569 | 366,135 | +142,316 | 1.04% | 25,471,680 |
| 2015-05-12 | 2015-05-08 | 69.569 | 223,819 | +7,923 | 0.63% | 15,570,885 |
| 2015-05-11 | 2015-05-07 | 68.900 | 215,896 | +6,727 | 0.61% | 14,875,269 |
| 2015-05-08 | 2015-05-06 | 71.576 | 209,169 | +21,662 | 0.59% | 14,971,458 |
| 2015-05-07 | 2015-05-05 | 71.576 | 187,507 | -32,560 | 0.53% | 13,420,981 |
| 2015-05-06 | 2015-05-04 | 67.562 | 220,067 | +12,109 | 0.62% | 14,868,231 |
| 2015-05-05 | 2015-04-30 | 64.218 | 207,958 | -12,258 | 0.59% | 13,354,569 |
| 2015-05-04 | 2015-04-29 | 63.549 | 220,216 | +34,981 | 0.62% | 13,994,439 |
| 2015-04-30 | 2015-04-28 | 55.521 | 185,235 | -15,996 | 0.53% | 10,284,523 |
| 2015-04-29 | 2015-04-27 | 55.521 | 201,231 | -5,082 | 0.58% | 11,172,645 |
| 2015-04-28 | 2015-04-24 | 55.521 | 206,313 | -10,764 | 0.59% | 11,454,805 |
| 2015-04-27 | 2015-04-23 | 58.197 | 217,077 | -10,614 | 0.62% | 12,633,279 |
| 2015-04-24 | 2015-04-22 | 58.197 | 227,691 | -26,318 | 0.65% | 13,250,984 |
| 2015-04-23 | 2015-04-21 | 57.528 | 254,009 | +11,212 | 0.73% | 14,612,703 |
| 2015-04-22 | 2015-04-20 | 58.866 | 242,797 | -13,454 | 0.70% | 14,292,526 |
| 2015-04-21 | 2015-04-17 | 54.184 | 256,251 | +40,123 | 0.73% | 13,884,607 |
| 2015-04-20 | 2015-04-16 | 51.508 | 216,128 | +1,645 | 0.62% | 11,132,297 |
| 2015-04-17 | 2015-04-15 | 50.170 | 214,483 | -32,111 | 0.61% | 10,760,616 |
| 2015-04-16 | 2015-04-14 | 49.501 | 246,594 | +36,775 | 0.71% | 12,206,671 |
| 2015-04-15 | 2015-04-13 | 46.156 | 209,819 | -31,393 | 0.60% | 9,684,494 |
| 2015-04-14 | 2015-04-10 | 42.143 | 241,212 | +9,268 | 0.69% | 10,165,353 |
| 2015-04-13 | 2015-04-09 | 43.481 | 231,944 | +22,200 | 0.66% | 10,085,084 |
| 2015-04-10 | 2015-04-08 | 42.143 | 209,744 | +68,616 | 0.60% | 8,839,203 |
| 2015-04-09 | 2015-04-02 | 38.129 | 141,128 | -18,985 | 0.40% | 5,381,100 |
| 2015-04-08 | 2015-04-01 | 39.467 | 160,113 | -5,681 | 0.46% | 6,319,193 |
| 2015-04-02 | 2015-03-31 | 36.122 | 165,794 | +449 | 0.47% | 5,988,880 |
| 2015-04-01 | 2015-03-30 | 36.791 | 165,345 | -14,501 | 0.47% | 6,083,265 |
| 2015-03-31 | 2015-03-27 | 34.116 | 179,846 | +44,549 | 0.51% | 6,135,557 |
| 2015-03-30 | 2015-03-26 | 30.102 | 135,297 | -1,495 | 0.39% | 4,072,712 |
| 2015-03-27 | 2015-03-25 | 31.105 | 136,792 | -299 | 0.39% | 4,254,972 |
| 2015-03-26 | 2015-03-24 | 32.109 | 137,091 | -10,465 | 0.39% | 4,401,829 |
| 2015-03-25 | 2015-03-23 | 32.443 | 147,556 | -538 | 0.42% | 4,787,201 |
| 2015-03-24 | 2015-03-20 | 31.440 | 148,094 | +6,428 | 0.43% | 4,656,057 |
| 2015-03-23 | 2015-03-19 | 31.105 | 141,666 | +1,346 | 0.41% | 4,406,579 |
| 2015-03-20 | 2015-03-18 | 29.433 | 140,320 | +1,794 | 0.40% | 4,130,050 |
| 2015-03-19 | 2015-03-17 | 29.768 | 138,526 | -4,485 | 0.40% | 4,123,579 |
| 2015-03-18 | 2015-03-16 | 30.436 | 143,011 | -1,196 | 0.41% | 4,352,751 |
| 2015-03-17 | 2015-03-13 | 32.109 | 144,207 | +10,614 | 0.41% | 4,630,316 |
| 2015-03-16 | 2015-03-12 | 31.774 | 133,593 | -6,877 | 0.38% | 4,244,830 |
| 2015-03-13 | 2015-03-11 | 30.771 | 140,470 | +15,547 | 0.40% | 4,322,395 |
| 2015-03-12 | 2015-03-10 | 28.430 | 124,923 | -4,484 | 0.36% | 3,551,521 |
| 2015-03-11 | 2015-03-09 | 28.095 | 129,407 | +448 | 0.37% | 3,635,717 |
| 2015-03-10 | 2015-03-06 | 27.761 | 128,959 | -299 | 0.37% | 3,579,998 |
| 2015-03-09 | 2015-03-05 | 27.761 | 129,258 | +22,274 | 0.37% | 3,588,298 |
| 2015-03-05 | 2015-03-03 | 25.419 | 106,984 | -598 | 0.31% | 2,719,477 |
| 2015-03-03 | 2015-02-27 | 25.085 | 107,582 | -8,969 | 0.31% | 2,698,696 |
| 2015-03-02 | 2015-02-26 | 25.085 | 116,551 | -5,980 | 0.34% | 2,923,683 |
| 2015-02-26 | 2015-02-24 | 23.413 | 122,531 | -299 | 0.35% | 2,868,779 |
| 2015-02-23 | 2015-02-16 | 23.413 | 122,830 | -3,289 | 0.35% | 2,875,779 |
| 2015-02-13 | 2015-02-11 | 23.413 | 126,119 | -13,753 | 0.36% | 2,952,783 |
| 2015-02-12 | 2015-02-10 | 23.747 | 139,872 | -3,588 | 0.40% | 3,321,560 |
| 2015-02-11 | 2015-02-09 | 22.075 | 143,460 | -747 | 0.41% | 3,166,852 |
| 2015-02-10 | 2015-02-06 | 21.740 | 144,207 | +90 | 0.41% | 3,135,109 |
| 2015-02-06 | 2015-02-04 | 21.740 | 144,117 | +112 | 0.41% | 3,133,153 |
| 2015-02-05 | 2015-02-03 | 21.740 | 144,005 | +747 | 0.41% | 3,130,718 |
| 2015-01-30 | 2015-01-28 | 21.740 | 143,258 | +5,980 | 0.41% | 3,114,478 |
| 2015-01-29 | 2015-01-27 | 22.409 | 137,278 | -748 | 0.39% | 3,076,301 |
| 2015-01-28 | 2015-01-26 | 22.075 | 138,026 | -23,320 | 0.40% | 3,046,898 |
| 2015-01-26 | 2015-01-22 | 21.740 | 161,346 | -5,681 | 0.46% | 3,507,717 |
| 2015-01-23 | 2015-01-21 | 21.740 | 167,027 | -10,464 | 0.48% | 3,631,224 |
| 2015-01-22 | 2015-01-20 | 21.740 | 177,491 | -1,047 | 0.51% | 3,858,715 |
| 2015-01-21 | 2015-01-19 | 21.740 | 178,538 | +1,196 | 0.51% | 3,881,477 |
| 2015-01-19 | 2015-01-15 | 22.744 | 177,342 | +1,495 | 0.51% | 4,033,421 |
| 2015-01-16 | 2015-01-14 | 21.740 | 175,847 | +598 | 0.51% | 3,822,974 |
| 2015-01-14 | 2015-01-12 | 21.740 | 175,249 | +1,943 | 0.50% | 3,809,973 |
| 2015-01-13 | 2015-01-09 | 21.406 | 173,306 | +1,495 | 0.50% | 3,709,767 |
| 2015-01-09 | 2015-01-07 | 21.071 | 171,811 | +1,196 | 0.49% | 3,620,300 |
| 2015-01-07 | 2015-01-05 | 20.737 | 170,615 | +748 | 0.49% | 3,538,033 |
| 2015-01-05 | 2014-12-31 | 20.068 | 169,867 | +747 | 0.49% | 3,408,892 |
| 2015-01-02 | 2014-12-29 | 20.737 | 169,120 | -598 | 0.49% | 3,507,032 |
| 2014-12-30 | 2014-12-24 | 20.402 | 169,718 | -299 | 0.49% | 3,462,667 |
| 2014-12-29 | 2014-12-22 | 20.068 | 170,017 | +7,774 | 0.49% | 3,411,903 |
| 2014-12-23 | 2014-12-19 | 21.740 | 162,243 | -11,661 | 0.47% | 3,527,218 |
| 2014-12-22 | 2014-12-18 | 22.409 | 173,904 | +7,475 | 0.50% | 3,897,063 |
| 2014-12-19 | 2014-12-17 | 23.078 | 166,429 | +1,943 | 0.48% | 3,840,883 |
| 2014-12-18 | 2014-12-16 | 23.747 | 164,486 | -8,371 | 0.47% | 3,906,073 |
| 2014-12-17 | 2014-12-15 | 23.413 | 172,857 | +6,428 | 0.50% | 4,047,045 |
| 2014-12-16 | 2014-12-12 | 21.406 | 166,429 | +13,305 | 0.48% | 3,562,558 |
| 2014-12-15 | 2014-12-11 | 22.409 | 153,124 | -11,212 | 0.44% | 3,431,398 |
| 2014-12-12 | 2014-12-10 | 22.409 | 164,336 | -3,588 | 0.47% | 3,682,651 |
| 2014-12-11 | 2014-12-09 | 22.075 | 167,924 | +17,939 | 0.48% | 3,706,890 |
| 2014-12-09 | 2014-12-05 | 19.734 | 149,985 | -7,475 | 0.43% | 2,959,735 |
| 2014-12-08 | 2014-12-04 | 19.399 | 157,460 | +8,820 | 0.45% | 3,054,578 |
| 2014-12-05 | 2014-12-03 | 19.065 | 148,640 | +3,738 | 0.43% | 2,833,763 |
| 2014-12-02 | 2014-11-28 | 19.734 | 144,902 | -5,980 | 0.42% | 2,859,430 |
| 2014-12-01 | 2014-11-27 | 19.399 | 150,882 | +5,980 | 0.43% | 2,926,971 |
| 2014-11-28 | 2014-11-26 | 19.734 | 144,902 | +4,036 | 0.42% | 2,859,430 |
| 2014-11-27 | 2014-11-25 | 20.068 | 140,866 | +4,335 | 0.41% | 2,826,900 |
| 2014-11-26 | 2014-11-24 | 19.734 | 136,531 | +748 | 0.39% | 2,694,240 |
| 2014-11-13 | 2014-11-11 | 19.734 | 135,783 | -3,738 | 0.39% | 2,679,479 |
| 2014-11-05 | 2014-11-03 | 20.068 | 139,521 | -1,494 | 0.40% | 2,799,909 |
| 2014-10-29 | 2014-10-27 | 18.396 | 141,015 | +29,898 | 0.41% | 2,594,066 |
| 2014-10-23 | 2014-10-21 | 19.065 | 111,117 | +36,625 | 0.32% | 2,118,402 |
| 2014-10-16 | 2014-10-14 | 20.402 | 74,492 | +1,944 | 0.21% | 1,519,821 |
| 2014-10-06 | 2014-09-30 | 18.730 | 72,548 | -1,495 | 0.21% | 1,358,834 |
| 2014-09-22 | 2014-09-18 | 19.065 | 74,043 | -2,691 | 0.21% | 1,411,601 |
| 2014-09-11 | 2014-09-08 | 18.730 | 76,734 | +4,485 | 0.22% | 1,437,239 |
| 2014-09-10 | 2014-09-05 | 19.065 | 72,249 | +2,691 | 0.21% | 1,377,399 |
| 2014-08-28 | 2014-08-26 | 21.071 | 69,558 | -1,495 | 0.20% | 1,465,685 |
| 2014-08-20 | 2014-08-18 | 21.406 | 71,053 | -150 | 0.20% | 1,520,952 |
| 2014-08-15 | 2014-08-13 | 22.075 | 71,203 | -2,990 | 0.20% | 1,571,793 |
| 2014-08-14 | 2014-08-12 | 22.744 | 74,193 | +2,243 | 0.21% | 1,687,426 |
| 2014-08-13 | 2014-08-11 | 21.406 | 71,950 | -748 | 0.21% | 1,540,153 |
| 2014-08-11 | 2014-08-07 | 20.737 | 72,698 | -1,046 | 0.21% | 1,507,534 |
| 2014-08-01 | 2014-07-30 | 18.396 | 73,744 | -150 | 0.21% | 1,356,571 |
| 2014-07-09 | 2014-07-07 | 19.399 | 73,894 | -448 | 0.21% | 1,433,475 |
| 2014-06-26 | 2014-06-24 | 18.730 | 74,342 | +1,495 | 0.21% | 1,392,436 |
| 2014-06-20 | 2014-06-18 | 19.734 | 72,847 | -748 | 0.21% | 1,437,529 |
| 2014-06-19 | 2014-06-17 | 20.068 | 73,595 | -807 | 0.21% | 1,476,905 |
| 2014-06-17 | 2014-06-13 | 19.399 | 74,402 | -747 | 0.21% | 1,443,330 |
| 2014-05-29 | 2014-05-27 | 18.730 | 75,149 | -748 | 0.22% | 1,407,551 |
| 2014-05-28 | 2014-05-26 | 19.065 | 75,897 | -747 | 0.22% | 1,446,947 |
| 2014-05-26 | 2014-05-22 | 18.730 | 76,644 | -4,485 | 0.22% | 1,435,553 |
| 2014-05-21 | 2014-05-19 | 19.065 | 81,129 | -1,196 | 0.23% | 1,546,693 |
| 2014-05-20 | 2014-05-16 | 18.396 | 82,325 | +1,046 | 0.24% | 1,514,424 |
| 2014-05-19 | 2014-05-15 | 19.734 | 81,279 | -5,830 | 0.23% | 1,603,922 |
| 2014-05-08 | 2014-05-05 | 17.727 | 87,109 | -1,495 | 0.25% | 1,544,159 |
| 2014-05-02 | 2014-04-29 | 17.727 | 88,604 | -149 | 0.25% | 1,570,660 |
| 2014-04-17 | 2014-04-15 | 18.396 | 88,753 | -150 | 0.26% | 1,632,671 |
| 2014-04-16 | 2014-04-14 | 18.730 | 88,903 | -598 | 0.26% | 1,665,166 |
| 2014-04-11 | 2014-04-09 | 18.396 | 89,501 | -2,242 | 0.26% | 1,646,431 |
| 2014-03-21 | 2014-03-19 | 18.061 | 91,743 | -5,232 | 0.26% | 1,656,989 |
| 2014-03-20 | 2014-03-18 | 18.396 | 96,975 | -150 | 0.28% | 1,783,920 |
| 2014-03-12 | 2014-03-10 | 18.396 | 97,125 | -1,495 | 0.28% | 1,786,680 |
| 2014-03-11 | 2014-03-07 | 18.061 | 98,620 | -1,794 | 0.28% | 1,781,196 |
| 2014-03-10 | 2014-03-06 | 18.061 | 100,414 | +1,794 | 0.29% | 1,813,598 |
| 2014-02-26 | 2014-02-24 | 18.730 | 98,620 | -1,495 | 0.28% | 1,847,166 |
| 2014-02-18 | 2014-02-14 | 19.065 | 100,115 | -530 | 0.29% | 1,908,653 |
| 2014-02-14 | 2014-02-12 | 19.399 | 100,645 | +598 | 0.29% | 1,952,420 |
| 2014-02-05 | 2014-01-30 | 18.061 | 100,047 | +1,196 | 0.29% | 1,806,970 |
| 2014-01-23 | 2014-01-21 | 18.730 | 98,851 | +1,495 | 0.28% | 1,851,493 |
| 2014-01-09 | 2014-01-07 | 19.734 | 97,356 | -1,495 | 0.28% | 1,921,179 |
| 2014-01-07 | 2014-01-03 | 19.734 | 98,851 | -1,495 | 0.28% | 1,950,680 |
| 2014-01-06 | 2014-01-02 | 20.402 | 100,346 | -34,383 | 0.29% | 2,047,307 |
| 2014-01-03 | 2013-12-31 | 19.734 | 134,729 | -3,738 | 0.39% | 2,658,680 |
| 2013-12-30 | 2013-12-24 | 19.065 | 138,467 | -897 | 0.40% | 2,639,819 |
| 2013-12-27 | 2013-12-20 | 18.730 | 139,364 | +63,534 | 0.40% | 2,610,307 |
| 2013-12-12 | 2013-12-10 | 17.727 | 75,830 | -4,484 | 0.22% | 1,344,219 |
| 2013-11-20 | 2013-11-18 | 18.730 | 80,314 | +224 | 0.23% | 1,504,293 |
| 2013-11-14 | 2013-11-12 | 18.396 | 80,090 | -4,036 | 0.23% | 1,473,310 |
| 2013-10-16 | 2013-10-11 | 17.727 | 84,126 | -10,913 | 0.24% | 1,491,280 |
| 2013-10-04 | 2013-10-02 | 20.068 | 95,039 | -4,485 | 0.27% | 1,907,243 |
| 2013-09-23 | 2013-09-18 | 19.734 | 99,524 | -4,485 | 0.29% | 1,963,961 |
| 2013-09-10 | 2013-09-06 | 20.068 | 104,009 | -29,001 | 0.30% | 2,087,253 |
| 2013-09-09 | 2013-09-05 | 19.399 | 133,010 | -449 | 0.38% | 2,580,271 |
| 2013-09-03 | 2013-08-30 | 20.737 | 133,459 | -89 | 0.38% | 2,767,531 |
| 2013-09-02 | 2013-08-29 | 21.071 | 133,548 | -1,794 | 0.38% | 2,814,044 |
| 2013-08-30 | 2013-08-28 | 20.402 | 135,342 | -10,764 | 0.39% | 2,761,312 |
| 2013-08-29 | 2013-08-27 | 21.406 | 146,106 | -7,624 | 0.42% | 3,127,527 |
| 2013-08-28 | 2013-08-26 | 23.078 | 153,730 | +7,475 | 0.44% | 3,547,813 |
| 2013-08-27 | 2013-08-23 | 22.075 | 146,255 | +6,577 | 0.42% | 3,228,551 |
| 2013-08-22 | 2013-08-20 | 22.409 | 139,678 | +14,950 | 0.40% | 3,130,083 |
| 2013-08-19 | 2013-08-15 | 23.747 | 124,728 | -449 | 0.36% | 2,961,934 |
| 2013-08-16 | 2013-08-13 | 24.416 | 125,177 | +7,176 | 0.36% | 3,056,331 |
| 2013-08-13 | 2013-08-09 | 24.751 | 118,001 | +299 | 0.34% | 2,920,589 |
| 2013-08-12 | 2013-08-08 | 25.419 | 117,702 | -5,232 | 0.34% | 2,991,923 |
| 2013-08-09 | 2013-08-07 | 26.757 | 122,934 | -3,588 | 0.35% | 3,289,387 |
| 2013-08-08 | 2013-08-06 | 29.099 | 126,522 | -15,697 | 0.36% | 3,681,615 |
| 2013-08-07 | 2013-08-05 | 28.764 | 142,219 | -12,707 | 0.41% | 4,090,808 |
| 2013-08-06 | 2013-08-02 | 27.426 | 154,926 | -7,474 | 0.45% | 4,249,043 |
| 2013-08-05 | 2013-08-01 | 27.092 | 162,400 | -20,630 | 0.47% | 4,399,710 |
| 2013-08-02 | 2013-07-31 | 26.757 | 183,030 | -2,990 | 0.53% | 4,897,397 |
| 2013-08-01 | 2013-07-30 | 26.423 | 186,020 | +14,052 | 0.54% | 4,915,184 |
| 2013-07-30 | 2013-07-26 | 24.416 | 171,968 | +748 | 0.49% | 4,198,784 |
| 2013-07-26 | 2013-07-24 | 23.413 | 171,220 | -11,212 | 0.49% | 4,008,718 |
| 2013-07-25 | 2013-07-23 | 24.082 | 182,432 | +747 | 0.52% | 4,393,256 |
| 2013-07-24 | 2013-07-22 | 24.416 | 181,685 | -3,289 | 0.52% | 4,436,035 |
| 2013-07-23 | 2013-07-19 | 25.419 | 184,974 | +3,289 | 0.53% | 4,701,942 |
| 2013-07-22 | 2013-07-18 | 25.085 | 181,685 | +3,738 | 0.52% | 4,557,570 |
| 2013-07-18 | 2013-07-16 | 24.082 | 177,947 | +747 | 0.51% | 4,285,250 |
| 2013-07-04 | 2013-07-02 | 25.419 | 177,200 | -1,495 | 0.51% | 4,504,331 |
| 2013-06-28 | 2013-06-26 | 25.085 | 178,695 | -4,485 | 0.52% | 4,482,566 |
| 2013-06-27 | 2013-06-25 | 24.082 | 183,180 | +4,485 | 0.53% | 4,411,269 |
| 2013-06-26 | 2013-06-24 | 24.416 | 178,695 | -135,888 | 0.52% | 4,363,031 |
| 2013-06-25 | 2013-06-21 | 25.419 | 314,583 | -10,614 | 0.91% | 7,996,535 |
| 2013-06-24 | 2013-06-20 | 26.088 | 325,197 | -10,464 | 0.94% | 8,483,873 |
| 2013-06-21 | 2013-06-19 | 26.423 | 335,661 | +15,099 | 0.98% | 8,869,129 |
| 2013-06-20 | 2013-06-18 | 25.085 | 320,562 | -897 | 0.93% | 8,041,301 |
| 2013-06-19 | 2013-06-17 | 24.751 | 321,459 | -225 | 0.94% | 7,956,285 |
| 2013-06-17 | 2013-06-13 | 24.751 | 321,684 | -3,139 | 0.94% | 7,961,854 |
| 2013-06-14 | 2013-06-11 | 25.085 | 324,823 | +1,495 | 0.95% | 8,148,188 |
| 2013-06-13 | 2013-06-10 | 23.747 | 323,328 | +72,503 | 0.95% | 7,678,116 |
| 2013-06-11 | 2013-06-07 | 24.751 | 250,825 | -31,393 | 0.74% | 6,208,055 |
| 2013-06-10 | 2013-06-06 | 25.419 | 282,218 | +22,723 | 0.84% | 7,173,834 |
| 2013-06-07 | 2013-06-05 | 26.423 | 259,495 | +33,038 | 0.77% | 6,856,604 |
| 2013-06-06 | 2013-06-04 | 27.092 | 226,457 | +5,979 | 0.67% | 6,135,130 |
| 2013-06-05 | 2013-06-03 | 26.088 | 220,478 | +35,400 | 0.65% | 5,751,921 |
| 2013-06-04 | 2013-05-31 | 24.082 | 185,078 | -15,547 | 0.55% | 4,456,976 |
| 2013-06-03 | 2013-05-30 | 22.075 | 200,625 | -2,542 | 0.59% | 4,428,758 |
| 2013-05-31 | 2013-05-29 | 21.071 | 203,167 | -6,876 | 0.60% | 4,281,015 |
| 2013-05-30 | 2013-05-28 | 20.737 | 210,043 | +12,258 | 0.62% | 4,355,649 |
| 2013-05-29 | 2013-05-27 | 19.399 | 197,785 | +1,794 | 0.59% | 3,836,846 |
| 2013-05-28 | 2013-05-24 | 18.730 | 195,991 | +16,444 | 0.59% | 3,670,939 |
| 2013-05-27 | 2013-05-23 | 18.396 | 179,547 | -23,022 | 0.54% | 3,302,888 |
| 2013-05-24 | 2013-05-22 | 19.065 | 202,569 | +748 | 0.61% | 3,861,898 |
| 2013-05-23 | 2013-05-21 | 18.396 | 201,821 | +448 | 0.60% | 3,712,633 |
| 2013-05-22 | 2013-05-20 | 18.730 | 201,373 | -897 | 0.60% | 3,771,745 |
| 2013-05-21 | 2013-05-16 | 18.396 | 202,270 | +7,176 | 0.60% | 3,720,893 |
| 2013-05-20 | 2013-05-15 | 17.392 | 195,094 | -23,769 | 0.58% | 3,393,128 |
| 2013-05-16 | 2013-05-14 | 16.054 | 218,863 | -4,784 | 0.65% | 3,513,716 |
| 2013-05-15 | 2013-05-13 | 15.252 | 223,647 | +12,856 | 0.67% | 3,410,994 |
| 2013-05-14 | 2013-05-10 | 16.054 | 210,791 | +2,691 | 0.63% | 3,384,124 |
| 2013-05-13 | 2013-05-09 | 16.188 | 208,100 | -7,923 | 0.62% | 3,368,763 |
| 2013-05-10 | 2013-05-08 | 16.188 | 216,023 | +16,893 | 0.65% | 3,497,022 |
| 2013-05-09 | 2013-05-07 | 14.917 | 199,130 | +8,969 | 0.60% | 2,970,466 |
| 2013-05-08 | 2013-05-06 | 14.516 | 190,161 | -1,495 | 0.57% | 2,760,350 |
| 2013-05-06 | 2013-05-02 | 14.382 | 191,656 | -747 | 0.57% | 2,756,410 |
| 2013-05-02 | 2013-04-29 | 14.717 | 192,403 | -1,495 | 0.58% | 2,831,506 |
| 2013-04-30 | 2013-04-26 | 14.516 | 193,898 | -1,196 | 0.58% | 2,814,596 |
| 2013-04-29 | 2013-04-25 | 13.914 | 195,094 | -7,475 | 0.58% | 2,714,503 |
| 2013-04-26 | 2013-04-24 | 13.780 | 202,569 | -747 | 0.61% | 2,791,407 |
| 2013-04-25 | 2013-04-23 | 13.780 | 203,316 | +14,351 | 0.61% | 2,801,701 |
| 2013-04-24 | 2013-04-22 | 13.579 | 188,965 | -1,644 | 0.57% | 2,566,022 |
| 2013-04-23 | 2013-04-19 | 13.780 | 190,609 | -1,794 | 0.57% | 2,626,598 |
| 2013-04-19 | 2013-04-17 | 13.579 | 192,403 | -5,232 | 0.58% | 2,612,708 |
| 2013-04-18 | 2013-04-16 | 13.579 | 197,635 | +2,541 | 0.59% | 2,683,755 |
| 2013-04-16 | 2013-04-12 | 13.981 | 195,094 | +2,990 | 0.58% | 2,727,553 |
| 2013-04-15 | 2013-04-11 | 13.646 | 192,104 | -14,949 | 0.57% | 2,621,498 |
| 2013-04-12 | 2013-04-10 | 12.777 | 207,053 | +19,134 | 0.62% | 2,645,440 |
| 2013-04-11 | 2013-04-09 | 12.308 | 187,919 | -3,139 | 0.56% | 2,312,978 |
| 2013-04-10 | 2013-04-08 | 12.576 | 191,058 | -7,026 | 0.57% | 2,402,736 |
| 2013-04-09 | 2013-04-05 | 12.910 | 198,084 | +5,232 | 0.59% | 2,557,347 |
| 2013-04-03 | 2013-03-28 | 13.981 | 192,852 | -1,794 | 0.58% | 2,696,208 |
| 2013-04-02 | 2013-03-27 | 14.048 | 194,646 | -747 | 0.58% | 2,734,310 |
| 2013-03-28 | 2013-03-26 | 14.516 | 195,393 | -7,475 | 0.58% | 2,836,297 |
| 2013-03-18 | 2013-03-14 | 13.780 | 202,868 | -9,866 | 0.61% | 2,795,528 |
| 2013-03-15 | 2013-03-13 | 14.449 | 212,734 | +6,876 | 0.64% | 3,073,786 |
| 2013-03-14 | 2013-03-12 | 12.710 | 205,858 | -4,484 | 0.62% | 2,616,401 |
| 2013-03-12 | 2013-03-08 | 12.241 | 210,342 | -10,465 | 0.63% | 2,574,898 |
| 2013-03-11 | 2013-03-07 | 12.910 | 220,807 | -8,969 | 0.66% | 2,850,711 |
| 2013-03-08 | 2013-03-06 | 12.710 | 229,776 | -449 | 0.69% | 2,920,393 |
| 2013-03-05 | 2013-03-01 | 12.576 | 230,225 | -1,046 | 0.69% | 2,895,298 |
| 2013-02-28 | 2013-02-26 | 12.375 | 231,271 | +149 | 0.69% | 2,862,041 |
| 2013-02-27 | 2013-02-25 | 12.777 | 231,122 | +748 | 0.69% | 2,952,961 |
| 2013-02-26 | 2013-02-22 | 13.245 | 230,374 | +299 | 0.69% | 3,051,277 |
| 2013-02-21 | 2013-02-19 | 13.312 | 230,075 | -4,335 | 0.69% | 3,062,707 |
| 2013-02-20 | 2013-02-18 | 12.910 | 234,410 | +299 | 0.70% | 3,026,331 |
| 2013-02-19 | 2013-02-15 | 12.777 | 234,111 | +299 | 0.70% | 2,991,150 |
| 2013-02-15 | 2013-02-08 | 13.579 | 233,812 | +2,242 | 0.70% | 3,175,015 |
| 2013-02-08 | 2013-02-06 | 13.178 | 231,570 | +747 | 0.69% | 3,051,628 |
| 2013-02-07 | 2013-02-05 | 12.710 | 230,823 | +8,820 | 0.69% | 2,933,700 |
| 2013-02-01 | 2013-01-30 | 14.449 | 222,003 | +3,887 | 0.66% | 3,207,714 |
| 2013-01-31 | 2013-01-29 | 14.717 | 218,116 | +30,496 | 0.65% | 3,209,913 |
| 2013-01-30 | 2013-01-28 | 15.787 | 187,620 | +13,604 | 0.56% | 2,961,926 |
| 2013-01-29 | 2013-01-25 | 15.653 | 174,016 | -10,763 | 0.52% | 2,723,880 |
| 2013-01-28 | 2013-01-24 | 14.583 | 184,779 | -28,553 | 0.55% | 2,694,586 |
| 2013-01-25 | 2013-01-23 | 13.512 | 213,332 | +58,451 | 0.64% | 2,882,640 |
| 2013-01-24 | 2013-01-22 | 14.650 | 154,881 | -28,852 | 0.46% | 2,268,952 |
| 2013-01-23 | 2013-01-21 | 11.305 | 183,733 | -7,923 | 0.55% | 2,077,097 |
| 2013-01-22 | 2013-01-18 | 10.302 | 191,656 | -747 | 0.57% | 1,974,359 |
| 2013-01-21 | 2013-01-17 | 10.435 | 192,403 | -20,929 | 0.58% | 2,007,795 |
| 2013-01-17 | 2013-01-15 | 11.104 | 213,332 | -7,475 | 0.64% | 2,368,902 |
| 2013-01-15 | 2013-01-11 | 10.636 | 220,807 | +23,172 | 0.66% | 2,348,513 |
| 2013-01-14 | 2013-01-10 | 10.904 | 197,635 | -3,738 | 0.59% | 2,154,936 |
| 2013-01-11 | 2013-01-09 | 10.703 | 201,373 | +20,929 | 0.60% | 2,155,283 |
| 2013-01-10 | 2013-01-08 | 10.302 | 180,444 | -1,943 | 0.54% | 1,858,858 |
| 2013-01-09 | 2013-01-07 | 10.368 | 182,387 | -7,325 | 0.55% | 1,891,074 |
| 2013-01-07 | 2013-01-03 | 10.502 | 189,712 | +6,547 | 0.57% | 1,992,404 |
| 2013-01-04 | 2013-01-02 | 10.368 | 183,165 | +5,083 | 0.55% | 1,899,141 |
| 2013-01-03 | 2012-12-31 | 10.770 | 178,082 | +35,280 | 0.53% | 1,917,913 |
| 2013-01-02 | 2012-12-27 | 9.700 | 142,802 | -747 | 0.43% | 1,385,113 |
| 2012-12-20 | 2012-12-18 | 9.097 | 143,549 | -1,495 | 0.43% | 1,305,937 |
| 2012-12-14 | 2012-12-12 | 9.499 | 145,044 | +149 | 0.43% | 1,377,752 |
| 2012-12-13 | 2012-12-11 | 9.298 | 144,895 | +1,196 | 0.43% | 1,347,259 |
| 2012-12-05 | 2012-12-03 | 9.164 | 143,699 | +118 | 0.43% | 1,316,914 |
| 2012-11-20 | 2012-11-16 | 9.900 | 143,581 | -1,495 | 0.43% | 1,421,483 |
| 2012-11-19 | 2012-11-15 | 9.900 | 145,076 | +194 | 0.43% | 1,436,284 |
| 2012-11-14 | 2012-11-12 | 9.700 | 144,882 | +1,495 | 0.43% | 1,405,288 |
| 2012-11-13 | 2012-11-09 | 9.700 | 143,387 | +4,485 | 0.43% | 1,390,788 |
| 2012-11-08 | 2012-11-06 | 8.763 | 138,902 | -2,183 | 0.42% | 1,217,202 |
| 2012-11-01 | 2012-10-30 | 8.562 | 141,085 | -2,391 | 0.42% | 1,208,019 |
| 2012-10-31 | 2012-10-29 | 8.495 | 143,476 | -1,794 | 0.43% | 1,218,894 |
| 2012-10-29 | 2012-10-25 | 8.830 | 145,270 | -1,944 | 0.43% | 1,282,723 |
| 2012-10-26 | 2012-10-24 | 9.231 | 147,214 | +5,531 | 0.44% | 1,358,974 |
| 2012-10-25 | 2012-10-22 | 8.562 | 141,683 | +1,645 | 0.42% | 1,213,139 |
| 2012-10-24 | 2012-10-19 | 8.429 | 140,038 | +1,046 | 0.42% | 1,180,319 |
| 2012-10-22 | 2012-10-18 | 8.027 | 138,992 | -3,289 | 0.42% | 1,115,717 |
| 2012-10-19 | 2012-10-17 | 8.027 | 142,281 | -1,644 | 0.43% | 1,142,118 |
| 2012-10-16 | 2012-10-12 | 8.295 | 143,925 | +598 | 0.43% | 1,193,826 |
| 2012-10-15 | 2012-10-11 | 8.094 | 143,327 | -1,495 | 0.43% | 1,160,103 |
| 2012-10-12 | 2012-10-10 | 8.161 | 144,822 | +598 | 0.43% | 1,181,891 |
| 2012-10-09 | 2012-10-05 | 8.228 | 144,224 | +1,345 | 0.43% | 1,186,658 |
| 2012-10-08 | 2012-10-04 | 8.161 | 142,879 | +2,392 | 0.43% | 1,166,034 |
| 2012-10-05 | 2012-10-03 | 7.760 | 140,487 | +748 | 0.42% | 1,090,127 |
| 2012-09-24 | 2012-09-20 | 8.562 | 139,739 | -2,990 | 0.42% | 1,196,494 |
| 2012-09-17 | 2012-09-13 | 8.429 | 142,729 | -2,242 | 0.43% | 1,203,000 |
| 2012-09-14 | 2012-09-12 | 8.830 | 144,971 | -6,578 | 0.43% | 1,280,083 |
| 2012-09-13 | 2012-09-11 | 9.566 | 151,549 | +10,464 | 0.45% | 1,449,680 |
| 2012-09-12 | 2012-09-10 | 8.562 | 141,085 | +1,346 | 0.42% | 1,208,019 |
| 2012-08-28 | 2012-08-24 | 8.830 | 139,739 | -4,186 | 0.42% | 1,233,885 |
| 2012-08-24 | 2012-08-22 | 9.164 | 143,925 | +747 | 0.43% | 1,318,985 |
| 2012-08-23 | 2012-08-21 | 9.566 | 143,178 | -747 | 0.43% | 1,369,605 |
| 2012-08-20 | 2012-08-16 | 9.833 | 143,925 | +2,990 | 0.43% | 1,415,261 |
| 2012-08-16 | 2012-08-14 | 9.833 | 140,935 | +1,644 | 0.42% | 1,385,860 |
| 2012-08-15 | 2012-08-13 | 9.833 | 139,291 | -1,345 | 0.42% | 1,369,694 |
| 2012-08-14 | 2012-08-10 | 10.034 | 140,636 | -7,475 | 0.42% | 1,411,142 |
| 2012-08-13 | 2012-08-09 | 10.101 | 148,111 | +2,691 | 0.44% | 1,496,054 |
| 2012-08-10 | 2012-08-08 | 9.833 | 145,420 | -2,990 | 0.43% | 1,429,962 |
| 2012-08-09 | 2012-08-07 | 9.900 | 148,410 | +10,913 | 0.44% | 1,469,291 |
| 2012-07-27 | 2012-07-25 | 9.633 | 137,497 | +5,980 | 0.41% | 1,324,460 |
| 2012-07-25 | 2012-07-23 | 10.101 | 131,517 | -150 | 0.39% | 1,328,440 |
| 2012-07-24 | 2012-07-20 | 9.967 | 131,667 | +449 | 0.39% | 1,312,340 |
| 2012-07-23 | 2012-07-19 | 9.900 | 131,218 | +51,066 | 0.39% | 1,299,087 |
| 2012-07-17 | 2012-07-13 | 10.235 | 80,152 | +3,887 | 0.72% | 820,330 |
| 2012-07-16 | 2012-07-12 | 10.034 | 76,265 | +1,495 | 0.68% | 765,243 |
| 2012-07-13 | 2012-07-11 | 10.368 | 74,770 | +12,557 | 0.67% | 775,251 |
| 2012-07-12 | 2012-07-10 | 10.235 | 62,213 | -112 | 0.56% | 636,730 |
| 2012-07-10 | 2012-07-06 | 10.235 | 62,325 | -2,795 | 0.56% | 637,877 |
| 2012-07-05 | 2012-07-03 | 10.168 | 65,120 | -150 | 0.58% | 662,127 |
| 2012-06-22 | 2012-06-20 | 10.168 | 65,270 | -2,990 | 0.59% | 663,652 |
| 2012-06-21 | 2012-06-19 | 10.569 | 68,260 | +2,990 | 0.61% | 721,450 |
| 2012-06-19 | 2012-06-15 | 10.101 | 65,270 | -864 | 0.59% | 659,286 |
| 2012-06-11 | 2012-06-07 | 9.903 | 66,134 | -303 | 0.59% | 654,914 |
| 2012-05-30 | 2012-05-28 | 9.837 | 66,437 | +303 | 0.59% | 653,529 |
| 2012-05-29 | 2012-05-25 | 9.903 | 66,134 | -9,089 | 0.59% | 654,914 |
| 2012-05-17 | 2012-05-15 | 10.695 | 75,223 | +152 | 0.67% | 804,515 |
| 2012-05-03 | 2012-04-30 | 13.534 | 75,071 | -341 | 0.66% | 1,016,002 |
| 2012-05-02 | 2012-04-27 | 14.524 | 75,412 | +606 | 0.67% | 1,095,296 |
| 2012-04-10 | 2012-04-03 | 19.806 | 74,806 | -152 | 0.66% | 1,481,584 |
| 2012-04-02 | 2012-03-29 | 20.466 | 74,958 | -6,967 | 0.66% | 1,534,081 |
| 2012-03-26 | 2012-03-22 | 21.456 | 81,925 | +4,392 | 0.73% | 1,757,795 |
| 2012-03-22 | 2012-03-20 | 22.777 | 77,533 | +303 | 0.69% | 1,765,933 |
| 2012-03-14 | 2012-03-12 | 23.437 | 77,230 | -303 | 0.68% | 1,810,018 |
| 2012-03-08 | 2012-03-06 | 23.437 | 77,533 | +1,515 | 0.69% | 1,817,119 |
| 2012-03-07 | 2012-03-05 | 25.087 | 76,018 | -227 | 0.67% | 1,907,078 |
| 2012-03-06 | 2012-03-02 | 25.417 | 76,245 | +1,515 | 0.68% | 1,937,941 |
| 2012-03-01 | 2012-02-28 | 26.077 | 74,730 | +4,544 | 0.66% | 1,948,770 |
| 2012-02-29 | 2012-02-27 | 25.747 | 70,186 | -4,544 | 0.62% | 1,807,106 |
| 2012-02-17 | 2012-02-15 | 26.408 | 74,730 | -1,061 | 0.66% | 1,973,438 |
| 2012-02-16 | 2012-02-14 | 26.408 | 75,791 | +6,059 | 0.67% | 2,001,456 |
| 2012-02-15 | 2012-02-13 | 25.087 | 69,732 | -1,212 | 0.62% | 1,749,380 |
| 2012-02-14 | 2012-02-10 | 25.747 | 70,944 | -1,817 | 0.63% | 1,826,623 |
| 2012-02-13 | 2012-02-09 | 26.408 | 72,761 | +151 | 0.64% | 1,921,442 |
| 2012-02-10 | 2012-02-08 | 25.087 | 72,610 | -4,544 | 0.64% | 1,821,581 |
| 2012-02-09 | 2012-02-07 | 24.427 | 77,154 | -303 | 0.68% | 1,884,641 |
| 2012-02-08 | 2012-02-06 | 24.757 | 77,457 | +11,209 | 0.69% | 1,917,611 |
| 2012-02-07 | 2012-02-03 | 22.116 | 66,248 | -6,059 | 0.59% | 1,465,164 |
| 2012-02-06 | 2012-02-02 | 21.456 | 72,307 | +455 | 0.64% | 1,551,430 |
| 2012-02-03 | 2012-02-01 | 21.786 | 71,852 | +1,817 | 0.64% | 1,565,386 |
| 2012-01-20 | 2012-01-18 | 21.456 | 70,035 | -606 | 0.62% | 1,502,682 |
| 2012-01-18 | 2012-01-16 | 21.126 | 70,641 | +4,241 | 0.63% | 1,492,366 |
| 2012-01-17 | 2012-01-13 | 20.466 | 66,400 | +606 | 0.59% | 1,358,934 |
| 2012-01-16 | 2012-01-12 | 20.136 | 65,794 | +3,030 | 0.58% | 1,324,813 |
| 2012-01-11 | 2012-01-09 | 20.466 | 62,764 | +1,515 | 0.56% | 1,284,520 |
| 2012-01-04 | 2011-12-30 | 25.087 | 61,249 | +605 | 0.54% | 1,536,566 |
| 2012-01-03 | 2011-12-29 | 25.417 | 60,644 | +1,515 | 0.54% | 1,541,406 |
| 2011-12-22 | 2011-12-20 | 27.728 | 59,129 | -303 | 0.52% | 1,639,526 |
| 2011-12-20 | 2011-12-16 | 27.068 | 59,432 | -454 | 0.53% | 1,608,691 |
| 2011-12-16 | 2011-12-14 | 27.068 | 59,886 | -455 | 0.53% | 1,620,980 |
| 2011-12-14 | 2011-12-12 | 27.728 | 60,341 | -757 | 0.53% | 1,673,132 |
| 2011-12-07 | 2011-12-05 | 30.039 | 61,098 | +151 | 0.54% | 1,835,299 |
| 2011-12-05 | 2011-12-01 | 30.699 | 60,947 | -302 | 0.54% | 1,871,000 |
| 2011-11-23 | 2011-11-21 | 34.330 | 61,249 | -303 | 0.54% | 2,102,669 |
| 2011-11-21 | 2011-11-17 | 33.670 | 61,552 | -909 | 0.54% | 2,072,435 |
| 2011-11-18 | 2011-11-16 | 33.670 | 62,461 | -1,061 | 0.55% | 2,103,040 |
| 2011-11-17 | 2011-11-15 | 34.330 | 63,522 | +1,970 | 0.56% | 2,180,701 |
| 2011-11-15 | 2011-11-11 | 34.330 | 61,552 | -4,545 | 0.54% | 2,113,071 |
| 2011-11-08 | 2011-11-04 | 35.650 | 66,097 | -1,211 | 0.59% | 2,356,373 |
| 2011-11-07 | 2011-11-03 | 34.330 | 67,308 | +454 | 0.60% | 2,310,673 |
| 2011-11-03 | 2011-11-01 | 34.990 | 66,854 | +4,999 | 0.59% | 2,339,224 |
| 2011-11-01 | 2011-10-28 | 36.971 | 61,855 | +1,666 | 0.55% | 2,286,817 |
| 2011-10-31 | 2011-10-27 | 34.990 | 60,189 | -8,180 | 0.53% | 2,106,015 |
| 2011-10-28 | 2011-10-26 | 34.330 | 68,369 | +2,636 | 0.61% | 2,347,097 |
| 2011-10-26 | 2011-10-24 | 27.398 | 65,733 | -5,302 | 0.58% | 1,800,943 |
| 2011-10-25 | 2011-10-21 | 26.408 | 71,035 | +455 | 0.63% | 1,875,862 |
| 2011-10-20 | 2011-10-18 | 27.068 | 70,580 | +303 | 0.62% | 1,910,443 |
| 2011-10-19 | 2011-10-17 | 30.699 | 70,277 | +3,635 | 0.62% | 2,157,420 |
| 2011-10-18 | 2011-10-14 | 27.398 | 66,642 | +5,302 | 0.59% | 1,825,848 |
| 2011-10-17 | 2011-10-13 | 29.709 | 61,340 | -4,242 | 0.54% | 1,822,321 |
| 2011-10-14 | 2011-10-12 | 22.116 | 65,582 | +152 | 0.58% | 1,450,434 |
| 2011-10-11 | 2011-10-07 | 19.806 | 65,430 | +4,544 | 0.58% | 1,295,886 |
| 2011-10-10 | 2011-10-06 | 18.485 | 60,886 | -3,029 | 0.54% | 1,125,496 |
| 2011-10-07 | 2011-10-04 | 17.825 | 63,915 | -1,515 | 0.57% | 1,139,292 |
| 2011-09-28 | 2011-09-26 | 18.485 | 65,430 | -1,969 | 0.58% | 1,209,493 |
| 2011-09-27 | 2011-09-23 | 19.476 | 67,399 | -1,666 | 0.60% | 1,312,635 |
| 2011-09-23 | 2011-09-21 | 23.107 | 69,065 | +303 | 0.61% | 1,595,859 |
| 2011-09-21 | 2011-09-19 | 24.097 | 68,762 | +302 | 0.61% | 1,656,952 |
| 2011-09-20 | 2011-09-16 | 25.417 | 68,460 | -302 | 0.61% | 1,740,068 |
| 2011-09-14 | 2011-09-09 | 27.068 | 68,762 | -152 | 0.61% | 1,861,234 |
| 2011-09-12 | 2011-09-08 | 26.077 | 68,914 | +454 | 0.61% | 1,797,103 |
| 2011-09-09 | 2011-09-07 | 26.738 | 68,460 | +152 | 0.61% | 1,830,461 |
| 2011-09-08 | 2011-09-06 | 26.738 | 68,308 | +303 | 0.60% | 1,826,397 |
| 2011-09-05 | 2011-09-01 | 28.058 | 68,005 | +76 | 0.60% | 1,908,088 |
| 2011-08-31 | 2011-08-29 | 27.728 | 67,929 | -152 | 0.60% | 1,883,532 |
| 2011-08-23 | 2011-08-19 | 27.398 | 68,081 | +152 | 0.60% | 1,865,274 |
| 2011-08-22 | 2011-08-18 | 28.388 | 67,929 | -152 | 0.60% | 1,928,378 |
| 2011-08-19 | 2011-08-17 | 28.718 | 68,081 | +606 | 0.60% | 1,955,166 |
| 2011-08-11 | 2011-08-09 | 28.718 | 67,475 | +318 | 0.60% | 1,937,763 |
| 2011-08-09 | 2011-08-05 | 32.019 | 67,157 | +303 | 0.59% | 2,150,312 |
| 2011-08-08 | 2011-08-04 | 35.650 | 66,854 | +13,148 | 0.59% | 2,383,360 |
| 2011-08-05 | 2011-08-03 | 36.310 | 53,706 | +454 | 0.48% | 1,950,087 |
| 2011-08-02 | 2011-07-29 | 40.932 | 53,252 | -212 | 0.47% | 2,179,697 |
| 2011-07-26 | 2011-07-22 | 44.233 | 53,464 | -303 | 0.47% | 2,364,856 |
| 2011-07-21 | 2011-07-19 | 45.553 | 53,767 | -303 | 0.48% | 2,449,252 |
| 2011-07-12 | 2011-07-08 | 51.495 | 54,070 | -15 | 0.48% | 2,784,322 |
| 2011-07-07 | 2011-07-05 | 50.174 | 54,085 | -490,853 | 0.48% | 2,713,682 |
| 2011-06-22 | 2011-06-20 | 47.534 | 544,938 | +490,444 | 4.82% | 25,902,884 |
| 2011-06-20 | 2011-06-16 | 52.155 | 54,494 | -1,605 | 0.48% | 2,842,132 |
| 2011-06-17 | 2011-06-15 | 53.475 | 56,099 | +2,105 | 0.50% | 2,999,913 |
| 2011-06-16 | 2011-06-14 | 51.495 | 53,994 | -30 | 0.48% | 2,780,409 |
| 2011-06-15 | 2011-06-13 | 57.436 | 54,024 | -864 | 0.48% | 3,102,948 |
| 2011-06-14 | 2011-06-10 | 59.417 | 54,888 | -45 | 0.49% | 3,261,283 |
| 2011-06-13 | 2011-06-09 | 58.097 | 54,933 | -2,605 | 0.49% | 3,191,424 |
| 2011-06-10 | 2011-06-08 | 64.038 | 57,538 | +3,332 | 0.51% | 3,684,640 |
| 2011-06-09 | 2011-06-07 | 73.281 | 54,206 | +454 | 0.48% | 3,972,271 |
| 2011-06-08 | 2011-06-03 | 75.922 | 53,752 | -303 | 0.48% | 4,080,947 |
| 2011-06-07 | 2011-06-02 | 76.582 | 54,055 | -908 | 0.48% | 4,139,638 |
| 2011-06-03 | 2011-06-01 | 79.223 | 54,963 | +454 | 0.49% | 4,354,319 |
| 2011-06-02 | 2011-05-31 | 79.883 | 54,509 | -969 | 0.48% | 4,354,338 |
| 2011-06-01 | 2011-05-30 | 75.262 | 55,478 | -394 | 0.49% | 4,175,362 |
| 2011-05-31 | 2011-05-27 | 83.844 | 55,872 | -2,015 | 0.49% | 4,684,535 |
| 2011-05-25 | 2011-05-23 | 96.388 | 57,887 | +606 | 0.51% | 5,579,592 |
| 2011-05-23 | 2011-05-19 | 99.028 | 57,281 | -727 | 0.51% | 5,672,446 |
| 2011-05-19 | 2011-05-17 | 97.708 | 58,008 | +76 | 0.51% | 5,667,847 |
| 2011-05-18 | 2011-05-16 | 97.048 | 57,932 | -152 | 0.51% | 5,622,175 |
| 2011-05-17 | 2011-05-13 | 100.349 | 58,084 | -606 | 0.51% | 5,828,659 |
| 2011-05-16 | 2011-05-12 | 101.009 | 58,690 | +303 | 0.52% | 5,928,217 |
| 2011-05-13 | 2011-05-11 | 102.990 | 58,387 | +152 | 0.52% | 6,013,250 |
| 2011-05-09 | 2011-05-05 | 101.009 | 58,235 | +454 | 0.52% | 5,882,258 |
| 2011-05-06 | 2011-05-04 | 100.349 | 57,781 | -106 | 0.51% | 5,798,253 |
| 2011-05-05 | 2011-05-03 | 101.669 | 57,887 | -151 | 0.51% | 5,885,323 |
| 2011-05-04 | 2011-04-29 | 102.990 | 58,038 | -303 | 0.51% | 5,977,307 |
| 2011-05-03 | 2011-04-28 | 103.650 | 58,341 | +151 | 0.52% | 6,047,029 |
| 2011-04-28 | 2011-04-26 | 104.310 | 58,190 | -3,029 | 0.52% | 6,069,794 |
| 2011-04-27 | 2011-04-21 | 107.611 | 61,219 | +3,181 | 0.54% | 6,587,830 |
| 2011-04-26 | 2011-04-20 | 106.951 | 58,038 | -909 | 0.51% | 6,207,203 |
| 2011-04-21 | 2011-04-19 | 104.970 | 58,947 | +909 | 0.52% | 6,187,673 |
| 2011-04-20 | 2011-04-18 | 108.271 | 58,038 | -1,666 | 0.51% | 6,283,836 |
| 2011-04-19 | 2011-04-15 | 108.271 | 59,704 | +939 | 0.53% | 6,464,215 |
| 2011-04-18 | 2011-04-14 | 112.232 | 58,765 | +303 | 0.52% | 6,595,325 |
| 2011-04-15 | 2011-04-13 | 110.252 | 58,462 | +454 | 0.52% | 6,445,530 |
| 2011-04-14 | 2011-04-12 | 112.232 | 58,008 | +545 | 0.51% | 6,510,365 |
| 2011-04-13 | 2011-04-11 | 116.854 | 57,463 | +91 | 0.51% | 6,714,754 |
| 2011-04-12 | 2011-04-08 | 110.252 | 57,372 | +3,105 | 0.51% | 6,325,356 |
| 2011-04-11 | 2011-04-07 | 103.650 | 54,267 | -606 | 0.48% | 5,624,760 |
| 2011-04-08 | 2011-04-06 | 104.310 | 54,873 | +3,181 | 0.49% | 5,723,798 |
| 2011-04-07 | 2011-04-04 | 101.009 | 51,692 | +76 | 0.46% | 5,221,356 |
| 2011-04-06 | 2011-04-01 | 102.329 | 51,616 | +621 | 0.46% | 5,281,832 |
| 2011-04-04 | 2011-03-31 | 104.310 | 50,995 | -8,490 | 0.45% | 5,319,284 |
| 2011-03-29 | 2011-03-25 | 97.708 | 59,485 | +61 | 0.53% | 5,812,162 |
| 2011-03-28 | 2011-03-24 | 101.009 | 59,424 | +454 | 0.53% | 6,002,357 |
| 2011-03-25 | 2011-03-23 | 99.689 | 58,970 | +424 | 0.52% | 5,878,636 |
| 2011-03-24 | 2011-03-22 | 94.407 | 58,546 | +485 | 0.52% | 5,527,157 |
| 2011-03-23 | 2011-03-21 | 100.349 | 58,061 | -76 | 0.51% | 5,826,351 |
| 2011-03-22 | 2011-03-18 | 98.368 | 58,137 | +152 | 0.51% | 5,718,833 |
| 2011-03-21 | 2011-03-17 | 98.368 | 57,985 | -727 | 0.51% | 5,703,881 |
| 2011-03-18 | 2011-03-16 | 100.349 | 58,712 | +151 | 0.52% | 5,891,678 |
| 2011-03-15 | 2011-03-11 | 109.591 | 58,561 | -106 | 0.52% | 6,417,784 |
| 2011-03-14 | 2011-03-10 | 109.591 | 58,667 | +1,515 | 0.52% | 6,429,401 |
| 2011-03-09 | 2011-03-07 | 110.252 | 57,152 | +151 | 0.51% | 6,301,101 |
| 2011-03-08 | 2011-03-04 | 113.553 | 57,001 | -151 | 0.50% | 6,472,610 |
| 2011-03-04 | 2011-03-02 | 112.892 | 57,152 | +60 | 0.51% | 6,452,025 |
| 2011-03-03 | 2011-03-01 | 113.553 | 57,092 | -2,211 | 0.51% | 6,482,943 |
| 2011-03-01 | 2011-02-25 | 118.834 | 59,303 | +4,665 | 0.53% | 7,047,218 |
| 2011-02-28 | 2011-02-24 | 107.611 | 54,638 | +455 | 0.48% | 5,879,643 |
| 2011-02-25 | 2011-02-23 | 113.553 | 54,183 | +75 | 0.48% | 6,152,619 |
| 2011-02-24 | 2011-02-22 | 118.174 | 54,108 | -454 | 0.48% | 6,394,153 |
| 2011-02-23 | 2011-02-21 | 120.815 | 54,562 | +151 | 0.48% | 6,591,889 |
| 2011-02-22 | 2011-02-18 | 124.776 | 54,411 | -151 | 0.48% | 6,789,176 |
| 2011-02-18 | 2011-02-16 | 126.756 | 54,562 | +151 | 0.48% | 6,916,080 |
| 2011-02-17 | 2011-02-15 | 127.417 | 54,411 | +152 | 0.48% | 6,932,862 |
| 2011-02-15 | 2011-02-11 | 125.436 | 54,259 | -152 | 0.48% | 6,806,031 |
| 2011-02-14 | 2011-02-10 | 125.436 | 54,411 | +758 | 0.48% | 6,825,097 |
| 2011-02-11 | 2011-02-09 | 129.397 | 53,653 | +757 | 0.48% | 6,942,543 |
| 2011-02-10 | 2011-02-08 | 132.698 | 52,896 | +273 | 0.47% | 7,019,197 |
| 2011-02-08 | 2011-02-02 | 136.659 | 52,623 | -455 | 0.47% | 7,191,417 |
| 2011-02-01 | 2011-01-28 | 133.358 | 53,078 | -575 | 0.47% | 7,078,389 |
| 2011-01-31 | 2011-01-27 | 131.378 | 53,653 | -76 | 0.48% | 7,048,807 |
| 2011-01-28 | 2011-01-26 | 130.057 | 53,729 | -182 | 0.48% | 6,987,849 |
| 2011-01-27 | 2011-01-25 | 132.698 | 53,911 | +152 | 0.48% | 7,153,885 |
| 2011-01-25 | 2011-01-21 | 137.980 | 53,759 | +151 | 0.48% | 7,417,644 |
| 2011-01-24 | 2011-01-20 | 136.659 | 53,608 | +3,257 | 0.47% | 7,326,026 |
| 2011-01-20 | 2011-01-18 | 137.319 | 50,351 | +2,484 | 0.45% | 6,914,169 |
| 2011-01-19 | 2011-01-17 | 141.941 | 47,867 | +1,424 | 0.51% | 6,794,276 |
| 2011-01-18 | 2011-01-14 | 148.543 | 46,443 | +4,711 | 0.49% | 6,898,764 |
| 2011-01-17 | 2011-01-13 | 147.222 | 41,732 | +5,983 | 0.44% | 6,143,878 |
| 2011-01-13 | 2011-01-11 | 174.950 | 35,749 | +242 | 0.38% | 6,254,294 |
| 2011-01-12 | 2011-01-10 | 178.251 | 35,507 | -2,348 | 0.37% | 6,329,163 |
| 2011-01-10 | 2011-01-06 | 168.348 | 37,855 | -606 | 0.40% | 6,372,824 |
| 2011-01-07 | 2011-01-05 | 174.950 | 38,461 | +1,667 | 0.41% | 6,728,759 |
| 2011-01-06 | 2011-01-04 | 174.950 | 36,794 | +151 | 0.39% | 6,437,117 |
| 2011-01-05 | 2011-01-03 | 171.649 | 36,643 | -30 | 0.39% | 6,289,743 |
| 2011-01-03 | 2010-12-29 | 168.348 | 36,673 | +454 | 0.39% | 6,173,837 |
| 2010-12-29 | 2010-12-24 | 168.348 | 36,219 | -454 | 0.38% | 6,097,407 |
| 2010-12-22 | 2010-12-20 | 174.950 | 36,673 | -349 | 0.39% | 6,415,948 |
| 2010-12-21 | 2010-12-17 | 178.251 | 37,022 | +1,576 | 0.39% | 6,599,213 |
| 2010-12-20 | 2010-12-16 | 174.950 | 35,446 | +333 | 0.37% | 6,201,284 |
| 2010-12-17 | 2010-12-15 | 165.047 | 35,113 | +682 | 0.37% | 5,795,307 |
| 2010-12-15 | 2010-12-13 | 171.649 | 34,431 | +151 | 0.36% | 5,910,055 |
| 2010-12-14 | 2010-12-10 | 168.348 | 34,280 | +727 | 0.36% | 5,770,979 |
| 2010-12-13 | 2010-12-09 | 168.348 | 33,553 | -606 | 0.35% | 5,648,590 |
| 2010-12-09 | 2010-12-07 | 171.649 | 34,159 | -3,332 | 0.36% | 5,863,366 |
| 2010-12-08 | 2010-12-06 | 174.950 | 37,491 | -7,786 | 0.40% | 6,559,057 |
| 2010-12-07 | 2010-12-03 | 174.950 | 45,277 | +5,862 | 0.48% | 7,921,219 |
| 2010-12-06 | 2010-12-02 | 171.649 | 39,415 | +4,575 | 0.42% | 6,765,555 |
| 2010-12-03 | 2010-12-01 | 165.047 | 34,840 | -303 | 0.37% | 5,750,249 |
| 2010-12-02 | 2010-11-30 | 164.387 | 35,143 | +606 | 0.37% | 5,777,058 |
| 2010-12-01 | 2010-11-29 | 168.348 | 34,537 | -152 | 0.36% | 5,814,245 |
| 2010-11-30 | 2010-11-26 | 168.348 | 34,689 | -560 | 0.37% | 5,839,834 |
| 2010-11-29 | 2010-11-25 | 168.348 | 35,249 | -2,878 | 0.37% | 5,934,109 |
| 2010-11-25 | 2010-11-23 | 163.727 | 38,127 | +3,605 | 0.40% | 6,242,418 |
| 2010-11-23 | 2010-11-19 | 174.950 | 34,522 | -1,894 | 0.36% | 6,039,630 |
| 2010-11-22 | 2010-11-18 | 174.950 | 36,416 | +167 | 0.38% | 6,370,986 |
| 2010-11-19 | 2010-11-17 | 174.950 | 36,249 | +76 | 0.38% | 6,341,769 |
| 2010-11-18 | 2010-11-16 | 178.251 | 36,173 | +802 | 0.38% | 6,447,878 |
| 2010-11-17 | 2010-11-15 | 184.853 | 35,371 | -4,301 | 0.37% | 6,538,436 |
| 2010-11-16 | 2010-11-12 | 171.649 | 39,672 | +636 | 0.42% | 6,809,668 |
| 2010-11-15 | 2010-11-11 | 174.950 | 39,036 | -545 | 0.41% | 6,829,355 |
| 2010-11-12 | 2010-11-10 | 174.950 | 39,581 | -4,696 | 0.42% | 6,924,703 |
| 2010-11-11 | 2010-11-09 | 178.251 | 44,277 | -1,681 | 0.47% | 7,892,425 |
| 2010-11-10 | 2010-11-08 | 181.552 | 45,958 | +227 | 0.48% | 8,343,770 |
| 2010-11-09 | 2010-11-05 | 181.552 | 45,731 | +45 | 0.48% | 8,302,558 |
| 2010-11-08 | 2010-11-04 | 184.853 | 45,686 | -1,378 | 0.48% | 8,445,195 |
| 2010-11-05 | 2010-11-03 | 178.251 | 47,064 | +4,090 | 0.50% | 8,389,211 |
| 2010-11-04 | 2010-11-02 | 178.251 | 42,974 | -6,711 | 0.45% | 7,660,164 |
| 2010-11-03 | 2010-11-01 | 181.552 | 49,685 | -25,144 | 0.52% | 9,020,415 |
| 2010-11-02 | 2010-10-29 | 171.649 | 74,829 | -5,044 | 0.79% | 12,844,341 |
| 2010-11-01 | 2010-10-28 | 165.047 | 79,873 | +7,392 | 0.84% | 13,182,826 |
| 2010-10-29 | 2010-10-27 | 168.348 | 72,481 | +16,071 | 0.76% | 12,202,052 |
| 2010-10-28 | 2010-10-26 | 162.407 | 56,410 | +682 | 0.60% | 9,161,355 |
| 2010-10-27 | 2010-10-25 | 159.106 | 55,728 | +2,423 | 0.59% | 8,866,639 |
| 2010-10-26 | 2010-10-22 | 157.125 | 53,305 | +1,666 | 0.56% | 8,375,552 |
| 2010-10-25 | 2010-10-21 | 161.086 | 51,639 | -5,301 | 0.54% | 8,318,331 |
| 2010-10-22 | 2010-10-20 | 161.086 | 56,940 | +3,968 | 0.60% | 9,172,249 |
| 2010-10-21 | 2010-10-19 | 163.727 | 52,972 | -621 | 0.56% | 8,672,945 |
| 2010-10-20 | 2010-10-18 | 161.746 | 53,593 | +667 | 0.57% | 8,668,475 |
| 2010-10-19 | 2010-10-15 | 162.407 | 52,926 | -3,075 | 0.56% | 8,595,531 |
| 2010-10-18 | 2010-10-14 | 160.426 | 56,001 | +30 | 0.59% | 8,984,017 |
| 2010-10-15 | 2010-10-13 | 159.766 | 55,971 | -2,908 | 0.59% | 8,942,253 |
| 2010-10-14 | 2010-10-12 | 162.407 | 58,879 | +1,893 | 0.62% | 9,562,337 |
| 2010-10-13 | 2010-10-11 | 165.047 | 56,986 | +303 | 0.60% | 9,405,388 |
| 2010-10-12 | 2010-10-08 | 168.348 | 56,683 | +3,015 | 0.60% | 9,542,486 |
| 2010-10-11 | 2010-10-07 | 171.649 | 53,668 | +439 | 0.57% | 9,212,071 |
| 2010-10-08 | 2010-10-06 | 174.950 | 53,229 | +30 | 0.56% | 9,312,423 |
| 2010-10-07 | 2010-10-05 | 171.649 | 53,199 | -3,196 | 0.56% | 9,131,568 |
| 2010-10-06 | 2010-10-04 | 178.251 | 56,395 | -45,593 | 0.60% | 10,052,472 |
| 2010-10-05 | 2010-09-30 | 168.348 | 101,988 | +4,514 | 1.08% | 17,169,505 |
| 2010-10-04 | 2010-09-29 | 159.766 | 97,474 | +5,408 | 1.03% | 15,573,014 |
| 2010-09-30 | 2010-09-28 | 157.125 | 92,066 | +2,968 | 0.97% | 14,465,877 |
| 2010-09-29 | 2010-09-27 | 160.426 | 89,098 | +1,636 | 0.94% | 14,293,637 |
| 2010-09-28 | 2010-09-24 | 160.426 | 87,462 | +3,484 | 0.93% | 14,031,180 |
| 2010-09-27 | 2010-09-22 | 156.465 | 83,978 | +606 | 0.89% | 13,139,608 |
| 2010-09-24 | 2010-09-21 | 157.125 | 83,372 | +773 | 0.89% | 13,099,831 |
| 2010-09-22 | 2010-09-20 | 160.426 | 82,599 | -14,027 | 0.88% | 13,251,029 |
| 2010-09-21 | 2010-09-17 | 152.504 | 96,626 | +11,361 | 1.03% | 14,735,827 |
| 2010-09-20 | 2010-09-16 | 149.203 | 85,265 | +6,816 | 0.91% | 12,721,776 |
| 2010-09-17 | 2010-09-15 | 139.300 | 78,449 | -303 | 0.83% | 10,927,942 |
| 2010-09-16 | 2010-09-14 | 140.620 | 78,752 | -273 | 0.84% | 11,074,133 |
| 2010-09-15 | 2010-09-13 | 135.339 | 79,025 | -181 | 0.84% | 10,695,150 |
| 2010-09-14 | 2010-09-10 | 135.339 | 79,206 | +3,711 | 0.84% | 10,719,647 |
| 2010-09-13 | 2010-09-09 | 135.999 | 75,495 | +1,605 | 0.80% | 10,267,245 |
| 2010-09-10 | 2010-09-08 | 133.358 | 73,890 | -212 | 0.78% | 9,853,841 |
| 2010-09-09 | 2010-09-07 | 132.038 | 74,102 | +758 | 0.79% | 9,784,270 |
| 2010-09-08 | 2010-09-06 | 136.659 | 73,344 | +454 | 0.78% | 10,023,132 |
| 2010-09-07 | 2010-09-03 | 132.038 | 72,890 | +3,166 | 0.77% | 9,624,241 |
| 2010-09-06 | 2010-09-02 | 132.038 | 69,724 | +318 | 0.74% | 9,206,209 |
| 2010-09-03 | 2010-09-01 | 129.397 | 69,406 | +1,514 | 0.74% | 8,980,936 |
| 2010-09-02 | 2010-08-31 | 131.378 | 67,892 | +6,271 | 0.72% | 8,919,494 |
| 2010-09-01 | 2010-08-30 | 129.397 | 61,621 | +1,561 | 0.65% | 7,973,580 |
| 2010-08-31 | 2010-08-27 | 127.417 | 60,060 | +1,590 | 0.64% | 7,652,638 |
| 2010-08-30 | 2010-08-26 | 130.057 | 58,470 | +833 | 0.62% | 7,604,451 |
| 2010-08-27 | 2010-08-25 | 130.057 | 57,637 | +424 | 0.62% | 7,496,113 |
| 2010-08-26 | 2010-08-24 | 132.698 | 57,213 | +2,060 | 0.61% | 7,592,054 |
| 2010-08-25 | 2010-08-23 | 135.999 | 55,153 | -3,332 | 0.59% | 7,500,753 |
| 2010-08-24 | 2010-08-20 | 137.980 | 58,485 | +8,619 | 0.62% | 8,069,736 |
| 2010-08-23 | 2010-08-19 | 131.378 | 49,866 | -228 | 0.53% | 6,551,280 |
| 2010-08-20 | 2010-08-18 | 128.737 | 50,094 | +1,515 | 0.54% | 6,448,948 |
| 2010-08-19 | 2010-08-17 | 128.077 | 48,579 | +1,500 | 0.52% | 6,221,840 |
| 2010-08-18 | 2010-08-16 | 128.737 | 47,079 | +2,893 | 0.51% | 6,060,806 |
| 2010-08-17 | 2010-08-13 | 130.057 | 44,186 | +136 | 0.47% | 5,746,712 |
| 2010-08-16 | 2010-08-12 | 129.397 | 44,050 | +364 | 0.47% | 5,699,943 |
| 2010-08-12 | 2010-08-10 | 132.038 | 43,686 | -1,348 | 0.47% | 5,768,207 |
| 2010-08-11 | 2010-08-09 | 134.018 | 45,034 | +454 | 0.48% | 6,035,386 |
| 2010-08-10 | 2010-08-06 | 128.737 | 44,580 | +1,621 | 0.48% | 5,739,092 |
| 2010-08-06 | 2010-08-04 | 132.698 | 42,959 | +999 | 0.46% | 5,700,576 |
| 2010-08-05 | 2010-08-03 | 130.717 | 41,960 | -393 | 0.45% | 5,484,906 |
| 2010-08-04 | 2010-08-02 | 134.679 | 42,353 | +1,590 | 0.46% | 5,704,044 |
| 2010-08-03 | 2010-07-30 | 126.756 | 40,763 | -318 | 0.44% | 5,166,969 |
| 2010-08-02 | 2010-07-29 | 128.077 | 41,081 | +212 | 0.44% | 5,261,520 |
| 2010-07-30 | 2010-07-28 | 127.417 | 40,869 | +121 | 0.44% | 5,207,387 |
| 2010-07-28 | 2010-07-26 | 124.116 | 40,748 | -15 | 0.44% | 5,057,463 |
| 2010-07-26 | 2010-07-22 | 122.135 | 40,763 | -136 | 0.44% | 4,978,590 |
| 2010-07-21 | 2010-07-19 | 120.815 | 40,899 | -76 | 0.44% | 4,941,199 |
| 2010-07-15 | 2010-07-13 | 125.436 | 40,975 | -348 | 0.44% | 5,139,739 |
| 2010-07-14 | 2010-07-12 | 128.077 | 41,323 | -152 | 0.45% | 5,292,515 |
| 2010-07-13 | 2010-07-09 | 126.756 | 41,475 | +651 | 0.45% | 5,257,220 |
| 2010-07-12 | 2010-07-08 | 123.455 | 40,824 | +303 | 0.44% | 5,039,944 |
| 2010-07-08 | 2010-07-06 | 120.154 | 40,521 | +667 | 0.44% | 4,868,779 |
| 2010-07-02 | 2010-06-29 | 125.436 | 39,854 | -91 | 0.43% | 4,999,126 |
| 2010-06-25 | 2010-06-23 | 131.378 | 39,945 | -1,742 | 0.43% | 5,247,882 |
| 2010-06-24 | 2010-06-22 | 133.358 | 41,687 | -363 | 0.45% | 5,559,305 |
| 2010-06-23 | 2010-06-21 | 135.999 | 42,050 | +1,741 | 0.45% | 5,718,758 |
| 2010-06-22 | 2010-06-18 | 132.698 | 40,309 | +76 | 0.44% | 5,348,926 |
| 2010-06-18 | 2010-06-15 | 133.358 | 40,233 | +152 | 0.44% | 5,365,403 |
| 2010-06-15 | 2010-06-11 | 125.436 | 40,081 | -76 | 0.43% | 5,027,600 |
| 2010-06-14 | 2010-06-10 | 124.116 | 40,157 | -45 | 0.43% | 4,984,110 |
| 2010-06-11 | 2010-06-09 | 124.116 | 40,202 | -909 | 0.44% | 4,989,695 |
| 2010-06-10 | 2010-06-08 | 125.436 | 41,111 | -303 | 0.45% | 5,156,799 |
| 2010-06-08 | 2010-06-04 | 132.038 | 41,414 | -15 | 0.45% | 5,468,216 |
| 2010-06-07 | 2010-06-03 | 132.038 | 41,429 | +303 | 0.45% | 5,470,197 |
| 2010-06-03 | 2010-06-01 | 130.717 | 41,126 | -182 | 0.45% | 5,375,888 |
| 2010-06-02 | 2010-05-31 | 131.378 | 41,308 | +151 | 0.45% | 5,426,949 |
| 2010-06-01 | 2010-05-28 | 134.018 | 41,157 | +303 | 0.45% | 5,515,797 |
| 2010-05-31 | 2010-05-27 | 130.057 | 40,854 | +576 | 0.44% | 5,313,361 |
| 2010-05-27 | 2010-05-25 | 125.436 | 40,278 | -606 | 0.44% | 5,052,310 |
| 2010-05-25 | 2010-05-20 | 129.397 | 40,884 | -2,757 | 0.44% | 5,290,272 |
| 2010-05-24 | 2010-05-19 | 134.679 | 43,641 | +455 | 0.47% | 5,877,510 |
| 2010-05-20 | 2010-05-18 | 141.281 | 43,186 | +257 | 0.47% | 6,101,341 |
| 2010-05-18 | 2010-05-14 | 149.863 | 42,929 | +1,363 | 0.47% | 6,433,468 |
| 2010-05-14 | 2010-05-12 | 147.882 | 41,566 | -757 | 0.45% | 6,146,881 |
| 2010-05-13 | 2010-05-11 | 151.183 | 42,323 | -1,515 | 0.46% | 6,398,534 |
| 2010-05-12 | 2010-05-10 | 151.844 | 43,838 | +303 | 0.48% | 6,656,518 |
| 2010-05-11 | 2010-05-07 | 149.203 | 43,535 | +1,924 | 0.47% | 6,495,544 |
| 2010-05-10 | 2010-05-06 | 145.242 | 41,611 | +3,211 | 0.45% | 6,043,651 |
| 2010-05-07 | 2010-05-05 | 155.805 | 38,400 | +152 | 0.42% | 5,982,900 |
| 2010-05-06 | 2010-05-04 | 159.766 | 38,248 | +1,741 | 0.41% | 6,110,723 |
| 2010-05-05 | 2010-05-03 | 159.106 | 36,507 | -13,753 | 0.40% | 5,808,470 |
| 2010-05-04 | 2010-04-30 | 163.067 | 50,260 | +212 | 0.54% | 8,195,736 |
| 2010-05-03 | 2010-04-29 | 161.086 | 50,048 | -455 | 0.54% | 8,062,042 |
| 2010-04-30 | 2010-04-28 | 161.086 | 50,503 | -5,604 | 0.55% | 8,135,337 |
| 2010-04-29 | 2010-04-27 | 164.387 | 56,107 | -9,437 | 0.61% | 9,223,270 |
| 2010-04-28 | 2010-04-26 | 168.348 | 65,544 | -2,969 | 0.71% | 11,034,220 |
| 2010-04-27 | 2010-04-23 | 168.348 | 68,513 | +1,924 | 0.74% | 11,534,046 |
| 2010-04-26 | 2010-04-22 | 168.348 | 66,589 | +6,847 | 0.72% | 11,210,144 |
| 2010-04-23 | 2010-04-21 | 168.348 | 59,742 | -6,226 | 0.65% | 10,057,463 |
| 2010-04-22 | 2010-04-20 | 168.348 | 65,968 | -348 | 0.72% | 11,105,600 |
| 2010-04-21 | 2010-04-19 | 161.746 | 66,316 | +3,923 | 0.72% | 10,726,374 |
| 2010-04-20 | 2010-04-16 | 165.047 | 62,393 | -2,727 | 0.68% | 10,297,799 |
| 2010-04-19 | 2010-04-15 | 171.649 | 65,120 | -3,998 | 0.71% | 11,177,798 |
| 2010-04-16 | 2010-04-14 | 178.251 | 69,118 | +924 | 0.75% | 12,320,362 |
| 2010-04-15 | 2010-04-13 | 178.251 | 68,194 | -273 | 0.74% | 12,155,658 |
| 2010-04-14 | 2010-04-12 | 181.552 | 68,467 | -36,490 | 0.75% | 12,430,326 |
| 2010-04-13 | 2010-04-09 | 171.649 | 104,957 | +15,132 | 1.15% | 18,015,789 |
| 2010-04-12 | 2010-04-08 | 174.950 | 89,825 | +26,326 | 0.98% | 15,714,900 |
| 2010-04-09 | 2010-04-07 | 165.047 | 63,499 | +561 | 0.69% | 10,480,341 |
| 2010-04-08 | 2010-04-01 | 159.106 | 62,938 | -1,591 | 0.69% | 10,013,791 |
| 2010-04-07 | 2010-03-31 | 161.746 | 64,529 | -2,984 | 0.70% | 10,437,333 |
| 2010-04-01 | 2010-03-30 | 160.426 | 67,513 | -8,952 | 0.74% | 10,830,842 |
| 2010-03-31 | 2010-03-29 | 153.164 | 76,465 | -1,530 | 0.83% | 11,711,680 |
| 2010-03-30 | 2010-03-26 | 153.164 | 77,995 | -1,636 | 0.85% | 11,946,021 |
| 2010-03-29 | 2010-03-25 | 152.504 | 79,631 | +2,257 | 0.87% | 12,144,026 |
| 2010-03-26 | 2010-03-24 | 151.844 | 77,374 | +637 | 0.84% | 11,748,743 |
| 2010-03-25 | 2010-03-23 | 154.484 | 76,737 | -1,333 | 0.84% | 11,854,663 |
| 2010-03-24 | 2010-03-22 | 153.824 | 78,070 | +7,104 | 0.85% | 12,009,049 |
| 2010-03-23 | 2010-03-19 | 145.242 | 70,966 | -940 | 0.77% | 10,307,220 |
| 2010-03-22 | 2010-03-18 | 145.242 | 71,906 | +606 | 0.78% | 10,443,747 |
| 2010-03-19 | 2010-03-17 | 143.921 | 71,300 | -454 | 0.78% | 10,261,587 |
| 2010-03-18 | 2010-03-16 | 144.581 | 71,754 | +76 | 0.78% | 10,374,299 |
| 2010-03-17 | 2010-03-15 | 145.902 | 71,678 | -3,439 | 0.78% | 10,457,953 |
| 2010-03-16 | 2010-03-12 | 149.203 | 75,117 | +1,348 | 0.82% | 11,207,667 |
| 2010-03-15 | 2010-03-11 | 151.844 | 73,769 | +15,314 | 0.80% | 11,201,347 |
| 2010-03-12 | 2010-03-10 | 147.882 | 58,455 | -2,045 | 0.64% | 8,644,467 |
| 2010-03-11 | 2010-03-09 | 141.281 | 60,500 | +4,544 | 0.66% | 8,547,472 |
| 2010-03-10 | 2010-03-08 | 141.941 | 55,956 | +1,212 | 0.61% | 7,942,435 |
| 2010-03-09 | 2010-03-05 | 141.941 | 54,744 | +152 | 0.60% | 7,770,402 |
| 2010-03-08 | 2010-03-04 | 143.261 | 54,592 | -2,999 | 0.64% | 7,820,910 |
| 2010-03-05 | 2010-03-03 | 141.281 | 57,591 | +2,529 | 0.68% | 8,136,487 |
| 2010-03-04 | 2010-03-02 | 145.902 | 55,062 | +1,818 | 0.65% | 8,033,648 |
| 2010-03-03 | 2010-03-01 | 149.203 | 53,244 | +3,196 | 0.63% | 7,944,154 |
| 2010-03-02 | 2010-02-26 | 151.183 | 50,048 | -1,015 | 0.59% | 7,566,425 |
| 2010-02-26 | 2010-02-24 | 156.465 | 51,063 | -5,362 | 0.60% | 7,989,566 |
| 2010-02-24 | 2010-02-22 | 153.164 | 56,425 | -46 | 0.66% | 8,642,275 |
| 2010-02-18 | 2010-02-12 | 155.805 | 56,471 | -227 | 0.66% | 8,798,447 |
| 2010-02-17 | 2010-02-11 | 155.145 | 56,698 | +2,772 | 0.67% | 8,796,383 |
| 2010-02-12 | 2010-02-10 | 151.844 | 53,926 | +106 | 0.63% | 8,188,316 |
| 2010-02-11 | 2010-02-09 | 150.523 | 53,820 | -909 | 0.63% | 8,101,157 |
| 2010-02-10 | 2010-02-08 | 150.523 | 54,729 | -378 | 0.64% | 8,237,983 |
| 2010-02-09 | 2010-02-05 | 149.203 | 55,107 | -31 | 0.65% | 8,222,119 |
| 2010-02-08 | 2010-02-04 | 153.824 | 55,138 | +682 | 0.65% | 8,481,554 |
| 2010-02-05 | 2010-02-03 | 157.125 | 54,456 | +45 | 0.64% | 8,556,403 |
| 2010-02-04 | 2010-02-02 | 151.183 | 54,411 | -833 | 0.64% | 8,226,038 |
| 2010-02-03 | 2010-02-01 | 151.844 | 55,244 | -378 | 0.65% | 8,388,445 |
| 2010-02-02 | 2010-01-29 | 147.882 | 55,622 | +227 | 0.65% | 8,225,516 |
| 2010-02-01 | 2010-01-28 | 151.844 | 55,395 | -303 | 0.65% | 8,411,374 |
| 2010-01-29 | 2010-01-27 | 155.145 | 55,698 | -2,045 | 0.66% | 8,641,238 |
| 2010-01-28 | 2010-01-26 | 160.426 | 57,743 | -803 | 0.68% | 9,263,479 |
| 2010-01-27 | 2010-01-25 | 171.649 | 58,546 | +606 | 0.69% | 10,049,376 |
| 2010-01-26 | 2010-01-22 | 171.649 | 57,940 | -6,195 | 0.68% | 9,945,357 |
| 2010-01-25 | 2010-01-21 | 174.950 | 64,135 | -3,711 | 0.75% | 11,220,430 |
| 2010-01-22 | 2010-01-20 | 178.251 | 67,846 | -818 | 0.80% | 12,093,626 |
| 2010-01-21 | 2010-01-19 | 181.552 | 68,664 | -2,651 | 0.81% | 12,466,092 |
| 2010-01-20 | 2010-01-18 | 184.853 | 71,315 | -9,830 | 0.84% | 13,182,793 |
| 2010-01-19 | 2010-01-15 | 178.251 | 81,145 | +21,448 | 0.95% | 14,464,188 |
| 2010-01-18 | 2010-01-14 | 181.552 | 59,697 | -3,226 | 0.70% | 10,838,114 |
| 2010-01-15 | 2010-01-13 | 174.950 | 62,923 | +13,208 | 0.74% | 11,008,390 |
| 2010-01-14 | 2010-01-12 | 178.251 | 49,715 | -939 | 0.58% | 8,861,755 |
| 2010-01-13 | 2010-01-11 | 174.950 | 50,654 | +909 | 0.60% | 8,861,927 |
| 2010-01-12 | 2010-01-08 | 168.348 | 49,745 | -1,288 | 0.59% | 8,374,486 |
| 2010-01-11 | 2010-01-07 | 168.348 | 51,033 | -3,484 | 0.60% | 8,591,318 |
| 2010-01-08 | 2010-01-06 | 171.649 | 54,517 | -439 | 0.64% | 9,357,801 |
| 2010-01-07 | 2010-01-05 | 171.649 | 54,956 | +333 | 0.65% | 9,433,155 |
| 2010-01-06 | 2010-01-04 | 165.047 | 54,623 | +727 | 0.64% | 9,015,381 |
| 2010-01-05 | 2009-12-31 | 160.426 | 53,896 | -227 | 0.63% | 8,646,321 |
| 2010-01-04 | 2009-12-29 | 162.407 | 54,123 | +76 | 0.64% | 8,789,932 |
| 2009-12-30 | 2009-12-28 | 163.727 | 54,047 | -3,332 | 0.64% | 8,848,951 |
| 2009-12-29 | 2009-12-24 | 165.047 | 57,379 | -1,970 | 0.68% | 9,470,251 |
| 2009-12-28 | 2009-12-22 | 163.727 | 59,349 | -1,651 | 0.70% | 9,717,032 |
| 2009-12-23 | 2009-12-21 | 165.047 | 61,000 | +2,636 | 0.72% | 10,067,888 |
| 2009-12-22 | 2009-12-18 | 162.407 | 58,364 | -3,090 | 0.69% | 9,478,698 |
| 2009-12-21 | 2009-12-17 | 163.727 | 61,454 | -7,589 | 0.72% | 10,061,677 |
| 2009-12-18 | 2009-12-16 | 171.649 | 69,043 | +303 | 0.81% | 11,851,178 |
| 2009-12-17 | 2009-12-15 | 178.251 | 68,740 | +15,814 | 0.81% | 12,252,983 |
| 2009-12-16 | 2009-12-14 | 168.348 | 52,926 | +651 | 0.62% | 8,910,002 |
| 2009-12-15 | 2009-12-11 | 165.047 | 52,275 | +1,409 | 0.62% | 8,627,850 |
| 2009-12-14 | 2009-12-10 | 163.067 | 50,866 | +2,227 | 0.60% | 8,294,555 |
| 2009-12-11 | 2009-12-09 | 168.348 | 48,639 | +939 | 0.57% | 8,188,292 |
| 2009-12-10 | 2009-12-08 | 178.251 | 47,700 | -849 | 0.56% | 8,502,579 |
| 2009-12-09 | 2009-12-07 | 181.552 | 48,549 | +864 | 0.57% | 8,814,172 |
| 2009-12-08 | 2009-12-04 | 181.552 | 47,685 | -803 | 0.56% | 8,657,311 |
| 2009-12-07 | 2009-12-03 | 159.766 | 48,488 | +560 | 0.57% | 7,746,725 |
| 2009-12-04 | 2009-12-02 | 160.426 | 47,928 | +1,091 | 0.56% | 7,688,898 |
| 2009-12-03 | 2009-12-01 | 157.785 | 46,837 | +2,090 | 0.55% | 7,390,188 |
| 2009-12-02 | 2009-11-30 | 156.465 | 44,747 | -908 | 0.53% | 7,001,334 |
| 2009-12-01 | 2009-11-27 | 149.203 | 45,655 | +4,256 | 0.54% | 6,811,854 |
| 2009-11-30 | 2009-11-26 | 162.407 | 41,399 | +1,515 | 0.49% | 6,723,470 |
| 2009-11-27 | 2009-11-25 | 164.387 | 39,884 | -6,559 | 0.47% | 6,556,417 |
| 2009-11-26 | 2009-11-24 | 168.348 | 46,443 | +8,816 | 0.55% | 7,818,600 |
| 2009-11-25 | 2009-11-23 | 151.183 | 37,627 | -18,859 | 0.44% | 5,688,576 |
| 2009-11-24 | 2009-11-20 | 149.203 | 56,486 | +15,299 | 0.66% | 8,427,869 |
| 2009-11-23 | 2009-11-19 | 140.620 | 41,187 | +273 | 0.48% | 5,791,730 |
| 2009-11-20 | 2009-11-18 | 137.980 | 40,914 | -394 | 0.48% | 5,645,296 |
| 2009-11-19 | 2009-11-17 | 137.319 | 41,308 | -2,000 | 0.49% | 5,672,389 |
| 2009-11-18 | 2009-11-16 | 141.941 | 43,308 | -2,968 | 0.51% | 6,147,168 |
| 2009-11-17 | 2009-11-13 | 141.941 | 46,276 | +5,150 | 0.54% | 6,568,448 |
| 2009-11-16 | 2009-11-12 | 137.319 | 41,126 | +30 | 0.48% | 5,647,397 |
| 2009-11-13 | 2009-11-11 | 137.980 | 41,096 | +575 | 0.48% | 5,670,409 |
| 2009-11-12 | 2009-11-10 | 138.640 | 40,521 | +818 | 0.48% | 5,617,822 |
| 2009-11-11 | 2009-11-09 | 141.941 | 39,703 | -35,171 | 0.47% | 5,635,472 |
| 2009-11-10 | 2009-11-06 | 123.455 | 74,874 | +6,604 | 0.88% | 9,243,600 |
| 2009-11-09 | 2009-11-05 | 121.475 | 68,270 | +17,873 | 0.80% | 8,293,088 |
| 2009-11-06 | 2009-11-04 | 118.834 | 50,397 | +8,498 | 0.59% | 5,988,881 |
| 2009-11-05 | 2009-11-03 | 115.533 | 41,899 | +5,483 | 0.49% | 4,840,723 |
| 2009-11-04 | 2009-11-02 | 120.154 | 36,416 | +3,908 | 0.43% | 4,375,545 |
| 2009-11-03 | 2009-10-30 | 122.795 | 32,508 | +515 | 0.38% | 3,991,827 |
| 2009-11-02 | 2009-10-29 | 120.815 | 31,993 | -106 | 0.38% | 3,865,223 |
| 2009-10-30 | 2009-10-28 | 124.776 | 32,099 | -3,166 | 0.38% | 4,005,178 |
| 2009-10-29 | 2009-10-27 | 130.057 | 35,265 | +3,560 | 0.41% | 4,586,471 |
| 2009-10-28 | 2009-10-23 | 126.096 | 31,705 | +1,409 | 0.37% | 3,997,879 |
| 2009-10-27 | 2009-10-22 | 118.174 | 30,296 | +5,089 | 0.36% | 3,580,196 |
| 2009-10-23 | 2009-10-21 | 113.553 | 25,207 | -76 | 0.30% | 2,862,320 |
| 2009-10-22 | 2009-10-20 | 114.873 | 25,283 | +818 | 0.30% | 2,904,333 |
| 2009-10-21 | 2009-10-19 | 114.873 | 24,465 | -908 | 0.29% | 2,810,367 |
| 2009-10-20 | 2009-10-16 | 116.854 | 25,373 | +833 | 0.30% | 2,964,924 |
| 2009-10-19 | 2009-10-15 | 114.213 | 24,540 | +454 | 0.29% | 2,802,781 |
| 2009-10-16 | 2009-10-14 | 114.873 | 24,086 | -151 | 0.28% | 2,766,830 |
| 2009-10-15 | 2009-10-13 | 114.873 | 24,237 | -1,515 | 0.29% | 2,784,176 |
| 2009-10-14 | 2009-10-12 | 114.213 | 25,752 | +303 | 0.30% | 2,941,207 |
| 2009-10-06 | 2009-10-02 | 114.213 | 25,449 | +303 | 0.30% | 2,906,601 |
| 2009-10-05 | 2009-09-30 | 115.533 | 25,146 | +833 | 0.30% | 2,905,196 |
| 2009-10-02 | 2009-09-29 | 118.834 | 24,313 | +969 | 0.29% | 2,889,213 |
| 2009-09-29 | 2009-09-25 | 116.193 | 23,344 | -1,590 | 0.27% | 2,712,417 |
| 2009-09-28 | 2009-09-24 | 117.514 | 24,934 | +545 | 0.29% | 2,930,087 |
| 2009-09-25 | 2009-09-23 | 118.834 | 24,389 | +91 | 0.29% | 2,898,245 |
| 2009-09-24 | 2009-09-22 | 121.475 | 24,298 | +303 | 0.29% | 2,951,596 |
| 2009-09-23 | 2009-09-21 | 123.455 | 23,995 | +1,363 | 0.28% | 2,962,313 |
| 2009-09-22 | 2009-09-18 | 127.417 | 22,632 | +303 | 0.27% | 2,883,691 |
| 2009-09-21 | 2009-09-17 | 132.038 | 22,329 | -30 | 0.26% | 2,948,274 |
| 2009-09-18 | 2009-09-16 | 134.018 | 22,359 | -667 | 0.26% | 2,996,518 |
| 2009-09-17 | 2009-09-15 | 134.679 | 23,026 | +1,182 | 0.27% | 3,101,110 |
| 2009-09-16 | 2009-09-14 | 135.339 | 21,844 | +1,166 | 0.26% | 2,956,341 |
| 2009-09-15 | 2009-09-11 | 134.018 | 20,678 | -454 | 0.24% | 2,771,233 |
| 2009-09-14 | 2009-09-10 | 134.018 | 21,132 | +3,499 | 0.25% | 2,832,078 |
| 2009-09-11 | 2009-09-09 | 132.698 | 17,633 | +45 | 0.21% | 2,339,865 |
| 2009-09-10 | 2009-09-08 | 135.339 | 17,588 | -469 | 0.21% | 2,380,339 |
| 2009-09-09 | 2009-09-07 | 139.960 | 18,057 | +1,969 | 0.21% | 2,527,260 |
| 2009-09-07 | 2009-09-03 | 128.737 | 16,088 | -606 | 0.19% | 2,071,120 |
| 2009-09-04 | 2009-09-02 | 128.737 | 16,694 | -1,257 | 0.20% | 2,149,134 |
| 2009-09-03 | 2009-09-01 | 132.038 | 17,951 | -6,514 | 0.21% | 2,370,212 |
| 2009-09-02 | 2009-08-31 | 129.397 | 24,465 | -28,628 | 0.29% | 3,165,700 |
| 2009-09-01 | 2009-08-28 | 134.018 | 53,093 | +37,883 | 0.62% | 7,115,441 |
| 2009-08-31 | 2009-08-27 | 126.756 | 15,210 | +1,757 | 0.18% | 1,927,964 |
| 2009-08-28 | 2009-08-26 | 121.475 | 13,453 | +2,848 | 0.16% | 1,634,201 |
| 2009-08-27 | 2009-08-25 | 109.591 | 10,605 | +1,697 | 0.12% | 1,162,217 |
| 2009-08-26 | 2009-08-24 | 108.271 | 8,908 | +2,196 | 0.10% | 964,479 |
| 2009-08-25 | 2009-08-21 | 108.271 | 6,712 | -530 | 0.08% | 726,715 |
| 2009-08-24 | 2009-08-20 | 102.990 | 7,242 | -9,558 | 0.09% | 745,850 |
| 2009-08-21 | 2009-08-19 | 104.970 | 16,800 | +12,920 | 0.20% | 1,763,498 |
| 2009-08-20 | 2009-08-18 | 101.009 | 3,880 | -159 | 0.05% | 391,915 |
| 2009-08-19 | 2009-08-17 | 111.572 | 4,039 | +1,425 | 0.05% | 450,639 |
| 2009-08-13 | 2009-08-11 | 137.319 | 2,614 | -121 | 0.05% | 358,953 |
| 2009-08-10 | 2009-08-06 | 141.941 | 2,735 | -454 | 0.05% | 388,208 |
| 2009-08-06 | 2009-08-04 | 151.844 | 3,189 | +681 | 0.06% | 484,229 |
| 2009-07-17 | 2009-07-15 | 120.815 | 2,508 | -45 | 0.04% | 303,003 |
| 2009-07-16 | 2009-07-14 | 117.514 | 2,553 | -409 | 0.05% | 300,012 |
| 2009-07-10 | 2009-07-08 | 121.475 | 2,962 | -318 | 0.05% | 359,808 |
| 2009-07-08 | 2009-07-06 | 121.475 | 3,280 | +485 | 0.06% | 398,437 |
| 2009-07-07 | 2009-07-03 | 114.879 | 2,795 | -563 | 0.05% | 321,087 |
| 2009-07-06 | 2009-07-02 | 109.932 | 3,358 | -345 | 0.05% | 369,152 |
| 2009-07-03 | 2009-06-30 | 115.429 | 3,703 | -182 | 0.05% | 427,432 |
| 2009-06-26 | 2009-06-24 | 105.535 | 3,885 | -37 | 0.06% | 410,002 |
| 2009-06-25 | 2009-06-23 | 104.985 | 3,922 | -163 | 0.06% | 411,751 |
| 2009-06-24 | 2009-06-22 | 111.031 | 4,085 | -182 | 0.06% | 453,563 |
| 2009-06-23 | 2009-06-19 | 113.780 | 4,267 | +673 | 0.06% | 485,498 |
| 2009-06-22 | 2009-06-18 | 112.131 | 3,594 | -127 | 0.05% | 402,997 |
| 2009-06-15 | 2009-06-11 | 140.163 | 3,721 | +163 | 0.05% | 521,548 |
| 2009-06-11 | 2009-06-09 | 135.766 | 3,558 | +182 | 0.05% | 483,055 |
| 2009-06-10 | 2009-06-08 | 140.163 | 3,376 | +364 | 0.05% | 473,191 |
| 2009-06-09 | 2009-06-05 | 142.912 | 3,012 | -364 | 0.04% | 430,450 |
| 2009-06-08 | 2009-06-04 | 125.872 | 3,376 | -327 | 0.05% | 424,944 |
| 2009-06-05 | 2009-06-03 | 129.170 | 3,703 | -182 | 0.05% | 478,317 |
| 2009-06-04 | 2009-06-02 | 130.819 | 3,885 | +73 | 0.06% | 508,232 |
| 2009-06-03 | 2009-06-01 | 128.071 | 3,812 | +254 | 0.06% | 488,206 |
| 2009-06-01 | 2009-05-27 | 118.727 | 3,558 | -418 | 0.05% | 422,429 |
| 2009-05-29 | 2009-05-26 | 118.727 | 3,976 | -200 | 0.06% | 472,057 |
| 2009-05-27 | 2009-05-25 | 120.376 | 4,176 | +309 | 0.06% | 502,688 |
| 2009-05-26 | 2009-05-22 | 117.627 | 3,867 | +528 | 0.06% | 454,864 |
| 2009-05-25 | 2009-05-21 | 117.627 | 3,339 | +727 | 0.05% | 392,757 |
| 2009-05-22 | 2009-05-20 | 113.230 | 2,612 | -182 | 0.04% | 295,757 |
| 2009-05-08 | 2009-05-06 | 104.435 | 2,794 | +182 | 0.04% | 291,792 |
| 2008-12-15 | 2008-12-11 | 112.680 | 2,612 | -182 | 0.04% | 294,321 |
| 2008-12-12 | 2008-12-10 | 106.634 | 2,794 | +182 | 0.04% | 297,935 |
| 2008-11-20 | 2008-11-18 | 120.925 | 2,612 | +273 | 0.04% | 315,857 |
| 2008-10-30 | 2008-10-28 | 75.303 | 2,339 | +73 | 0.03% | 176,135 |
| 2008-10-08 | 2008-10-03 | 200.626 | 2,266 | -182 | 0.03% | 454,618 |
| 2008-10-02 | 2008-09-29 | 197.878 | 2,448 | +182 | 0.04% | 484,404 |
| 2008-09-17 | 2008-09-12 | 225.361 | 2,266 | -55 | 0.03% | 510,667 |
| 2008-07-18 | 2008-07-16 | 250.095 | 2,321 | -136 | 0.03% | 580,471 |
| 2008-07-16 | 2008-07-14 | 250.095 | 2,457 | -55 | 0.04% | 614,484 |
| 2008-06-13 | 2008-06-11 | 269.333 | 2,512 | -36 | 0.04% | 676,565 |
| 2008-06-11 | 2008-06-06 | 274.830 | 2,548 | -91 | 0.04% | 700,267 |
| 2008-06-10 | 2008-06-05 | 280.327 | 2,639 | -91 | 0.04% | 739,782 |
| 2008-06-06 | 2008-06-04 | 272.082 | 2,730 | -273 | 0.04% | 742,783 |
| 2008-06-04 | 2008-06-02 | 261.088 | 3,003 | +37 | 0.05% | 784,049 |
| 2008-06-02 | 2008-05-29 | 258.340 | 2,966 | +18 | 0.04% | 766,237 |
| 2008-05-19 | 2008-05-15 | 255.592 | 2,948 | -182 | 0.04% | 753,485 |
| 2008-05-15 | 2008-05-13 | 263.837 | 3,130 | +91 | 0.05% | 825,809 |
| 2008-05-14 | 2008-05-09 | 263.837 | 3,039 | -182 | 0.05% | 801,800 |
| 2008-05-13 | 2008-05-08 | 266.585 | 3,221 | -291 | 0.05% | 858,670 |
| 2008-05-09 | 2008-05-07 | 247.347 | 3,512 | -2,111 | 0.05% | 868,683 |
| 2008-05-08 | 2008-05-06 | 247.347 | 5,623 | +19 | 0.09% | 1,390,832 |
| 2008-05-07 | 2008-05-05 | 250.095 | 5,604 | +1,710 | 0.08% | 1,401,534 |
| 2008-05-02 | 2008-04-29 | 230.857 | 3,894 | +36 | 0.06% | 898,958 |
| 2008-04-25 | 2008-04-23 | 211.619 | 3,858 | -91 | 0.06% | 816,426 |
| 2008-04-24 | 2008-04-22 | 206.122 | 3,949 | +91 | 0.06% | 813,978 |
| 2008-04-15 | 2008-04-11 | 208.871 | 3,858 | -418 | 0.06% | 805,823 |
| 2008-04-07 | 2008-04-02 | 200.626 | 4,276 | +36 | 0.06% | 857,876 |
| 2008-03-31 | 2008-03-27 | 170.395 | 4,240 | -127 | 0.06% | 722,473 |
| 2008-03-27 | 2008-03-25 | 167.646 | 4,367 | +418 | 0.07% | 732,111 |
| 2008-03-26 | 2008-03-20 | 167.646 | 3,949 | -9,169 | 0.06% | 662,035 |
| 2008-03-14 | 2008-03-12 | 206.122 | 13,118 | +182 | 0.20% | 2,703,915 |
| 2008-03-13 | 2008-03-11 | 203.374 | 12,936 | +1,564 | 0.20% | 2,630,848 |
| 2008-03-05 | 2008-03-03 | 225.361 | 11,372 | -327 | 0.17% | 2,562,800 |
| 2008-02-29 | 2008-02-27 | 211.619 | 11,699 | -91 | 0.18% | 2,475,732 |
| 2008-02-21 | 2008-02-19 | 197.878 | 11,790 | +7,641 | 0.18% | 2,332,977 |
| 2008-02-15 | 2008-02-13 | 175.891 | 4,149 | +18 | 0.06% | 729,772 |
| 2008-02-13 | 2008-02-11 | 184.136 | 4,131 | +328 | 0.06% | 760,666 |
| 2008-02-04 | 2008-01-31 | 184.136 | 3,803 | +91 | 0.06% | 700,269 |
| 2008-01-24 | 2008-01-22 | 192.381 | 3,712 | -37 | 0.06% | 714,118 |
| 2008-01-07 | 2008-01-03 | 244.599 | 3,749 | +364 | 0.06% | 917,000 |
| 2007-12-21 | 2007-12-19 | 219.864 | 3,385 | -364 | 0.05% | 744,240 |
| 2007-12-14 | 2007-12-12 | 247.347 | 3,749 | -9 | 0.06% | 927,304 |
| 2007-11-27 | 2007-11-23 | 239.102 | 3,758 | -91 | 0.06% | 898,546 |
| 2007-11-08 | 2007-11-06 | 274.830 | 3,849 | -18 | 0.06% | 1,057,821 |
| 2007-11-07 | 2007-11-05 | 258.340 | 3,867 | +91 | 0.06% | 999,001 |
| 2007-11-06 | 2007-11-02 | 258.340 | 3,776 | -109 | 0.06% | 975,492 |
| 2007-11-05 | 2007-11-01 | 269.333 | 3,885 | -109 | 0.06% | 1,046,360 |
| 2007-10-30 | 2007-10-26 | 263.837 | 3,994 | -182 | 0.06% | 1,053,764 |
| 2007-10-26 | 2007-10-24 | 255.592 | 4,176 | -237 | 0.06% | 1,067,352 |
| 2007-10-25 | 2007-10-23 | 261.088 | 4,413 | -127 | 0.07% | 1,152,183 |
| 2007-10-24 | 2007-10-22 | 261.088 | 4,540 | -91 | 0.07% | 1,185,342 |
| 2007-10-23 | 2007-10-18 | 263.837 | 4,631 | +455 | 0.07% | 1,221,828 |
| 2007-10-10 | 2007-10-08 | 269.333 | 4,176 | -364 | 0.06% | 1,124,736 |
| 2007-09-27 | 2007-09-24 | 274.830 | 4,540 | +782 | 0.07% | 1,247,728 |
| 2007-09-20 | 2007-09-18 | 255.592 | 3,758 | -127 | 0.06% | 960,514 |
| 2007-09-17 | 2007-09-13 | 263.837 | 3,885 | -9 | 0.06% | 1,025,006 |
| 2007-09-14 | 2007-09-12 | 263.837 | 3,894 | +182 | 0.06% | 1,027,380 |
| 2007-09-13 | 2007-09-11 | 272.082 | 3,712 | +18 | 0.06% | 1,009,967 |
| 2007-09-07 | 2007-09-05 | 280.327 | 3,694 | +182 | 0.06% | 1,035,526 |
| 2007-09-05 | 2007-09-03 | 291.320 | 3,512 | +36 | 0.05% | 1,023,115 |
| 2007-08-31 | 2007-08-29 | 266.585 | 3,476 | -145 | 0.05% | 926,650 |
| 2007-08-29 | 2007-08-27 | 274.830 | 3,621 | -182 | 0.06% | 995,159 |
| 2007-08-28 | 2007-08-24 | 261.088 | 3,803 | -364 | 0.06% | 992,919 |
| 2007-08-27 | 2007-08-23 | 252.844 | 4,167 | +273 | 0.07% | 1,053,599 |
| 2007-08-23 | 2007-08-21 | 233.605 | 3,894 | -73 | 0.06% | 909,660 |
| 2007-08-22 | 2007-08-20 | 230.857 | 3,967 | -91 | 0.06% | 915,810 |
| 2007-08-20 | 2007-08-16 | 222.612 | 4,058 | +55 | 0.07% | 903,361 |
| 2007-08-13 | 2007-08-09 | 269.333 | 4,003 | +600 | 0.07% | 1,078,141 |
| 2007-08-09 | 2007-08-07 | 274.830 | 3,403 | -36 | 0.06% | 935,246 |
| 2007-08-08 | 2007-08-06 | 274.830 | 3,439 | -273 | 0.06% | 945,140 |
| 2007-08-07 | 2007-08-03 | 296.816 | 3,712 | -1,456 | 0.06% | 1,101,782 |
| 2007-08-06 | 2007-08-02 | 302.313 | 5,168 | +310 | 0.08% | 1,562,353 |
| 2007-08-03 | 2007-08-01 | 307.810 | 4,858 | +109 | 0.08% | 1,495,339 |
| 2007-08-02 | 2007-07-31 | 324.299 | 4,749 | -2,402 | 0.08% | 1,540,098 |
| 2007-07-31 | 2007-07-27 | 324.299 | 7,151 | +18 | 0.12% | 2,319,065 |
| 2007-07-30 | 2007-07-26 | 335.293 | 7,133 | +91 | 0.12% | 2,391,642 |
| 2007-07-26 | 2007-07-24 | 357.279 | 7,042 | -145 | 0.11% | 2,515,958 |
| 2007-07-25 | 2007-07-23 | 357.279 | 7,187 | -983 | 0.12% | 2,567,764 |
| 2007-07-23 | 2007-07-19 | 318.803 | 8,170 | -909 | 0.13% | 2,604,619 |
| 2007-07-20 | 2007-07-18 | 324.299 | 9,079 | +309 | 0.15% | 2,944,314 |
| 2007-07-18 | 2007-07-16 | 318.803 | 8,770 | +9 | 0.14% | 2,795,900 |
| 2007-07-17 | 2007-07-13 | 313.306 | 8,761 | -182 | 0.14% | 2,744,875 |
| 2007-07-16 | 2007-07-12 | 313.306 | 8,943 | +582 | 0.15% | 2,801,897 |
| 2007-07-12 | 2007-07-10 | 329.796 | 8,361 | -182 | 0.14% | 2,757,424 |
| 2007-07-11 | 2007-07-09 | 335.293 | 8,543 | -1,528 | 0.14% | 2,864,404 |
| 2007-07-09 | 2007-07-05 | 340.789 | 10,071 | +1,820 | 0.16% | 3,432,088 |
| 2007-07-06 | 2007-07-04 | 340.789 | 8,251 | +181 | 0.13% | 2,811,851 |
| 2007-07-05 | 2007-07-03 | 357.279 | 8,070 | -618 | 0.13% | 2,883,241 |
| 2007-07-04 | 2007-06-29 | 362.776 | 8,688 | +673 | 0.14% | 3,151,794 |
| 2007-06-27 | 2007-06-25 | 417.742 | 8,015 | +167 | 0.14% | 3,348,198 |
| 2007-06-26 | 2007-06-22 | 357.279 | 7,848 | 0.14% | 2,803,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy