History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.067 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.068 0 +0
2025-02-14 2025-02-12 0.068 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.068 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.082 0 +0
2025-01-27 2025-01-23 0.083 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.077 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.077 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.082 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.071 0 +0
2024-12-02 2024-11-28 0.069 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.063 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.073 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.071 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.073 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.084 0 +0
2024-10-16 2024-10-14 0.086 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.089 0 +0
2024-09-20 2024-09-17 0.089 0 +0
2024-09-19 2024-09-16 0.089 0 +0
2024-09-17 2024-09-13 0.088 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.091 0 +0
2024-09-10 2024-09-05 0.094 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.098 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.106 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.101 0 +0
2024-08-21 2024-08-19 0.101 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.101 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.101 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.101 0 +0
2024-07-29 2024-07-25 0.101 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.101 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.104 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.099 0 +0
2024-06-27 2024-06-25 0.098 0 +0
2024-06-26 2024-06-24 0.099 0 +0
2024-06-25 2024-06-21 0.101 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.101 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.101 0 +0
2024-06-13 2024-06-11 0.101 0 +0
2024-06-12 2024-06-07 0.102 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.099 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.104 0 +0
2024-05-20 2024-05-16 0.103 0 +0
2024-05-17 2024-05-14 0.103 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.106 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.098 0 +0
2024-05-09 2024-05-07 0.099 0 +0
2024-05-08 2024-05-06 0.099 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.103 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.101 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.101 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.105 0 +0
2024-04-10 2024-04-08 0.104 0 +0
2024-04-09 2024-04-05 0.101 0 +0
2024-04-08 2024-04-03 0.101 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.101 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.103 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.105 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.094 0 +0
2024-03-08 2024-03-06 0.094 0 +0
2024-03-07 2024-03-05 0.094 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.095 0 +0
2024-02-27 2024-02-23 0.095 0 +0
2024-02-26 2024-02-22 0.095 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.094 0 +0
2024-02-21 2024-02-19 0.094 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.097 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.101 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.095 0 +0
2024-02-02 2024-01-31 0.097 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.099 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.103 0 +0
2024-01-23 2024-01-19 0.098 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.095 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.098 0 +0
2024-01-12 2024-01-10 0.099 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.097 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.101 0 +0
2024-01-04 2024-01-02 0.102 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.103 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.107 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.100 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.101 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.101 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.098 0 +0
2023-12-05 2023-12-01 0.113 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.136 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.136 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.144 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.144 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.148 0 +0
2023-11-14 2023-11-10 0.168 0 +0
2023-11-13 2023-11-09 0.161 0 +0
2023-11-10 2023-11-08 0.164 0 +0
2023-11-09 2023-11-07 0.130 0 +0
2023-11-08 2023-11-06 0.123 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.125 0 +0
2023-11-03 2023-11-01 0.156 0 +0
2023-11-02 2023-10-31 0.156 0 +0
2023-11-01 2023-10-30 0.156 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.156 0 +0
2023-10-26 2023-10-24 0.156 0 +0
2023-10-25 2023-10-20 0.156 0 +0
2023-10-24 2023-10-19 0.156 0 +0
2023-10-20 2023-10-18 0.156 0 +0
2023-10-19 2023-10-17 0.156 0 +0
2023-10-18 2023-10-16 0.156 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.156 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.156 0 +0
2023-10-06 2023-10-04 0.156 0 +0
2023-10-05 2023-10-03 0.156 0 +0
2023-10-04 2023-09-29 0.156 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.455 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.690 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.700 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.710 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.730 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.720 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.740 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.710 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.700 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.470 0 +0
2023-07-26 2023-07-24 0.465 0 +0
2023-07-25 2023-07-21 0.465 0 +0
2023-07-24 2023-07-20 0.465 0 +0
2023-07-21 2023-07-19 0.465 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.470 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.465 0 +0
2023-07-12 2023-07-10 0.465 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.415 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.415 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.325 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.290 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.248 0 +0
2023-05-15 2023-05-11 0.237 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.234 0 +0
2023-05-10 2023-05-08 0.235 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.234 0 +0
2023-05-04 2023-05-02 0.234 0 +0
2023-05-03 2023-04-28 0.233 0 +0
2023-05-02 2023-04-27 0.227 0 +0
2023-04-28 2023-04-26 0.235 0 +0
2023-04-27 2023-04-25 0.234 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.235 0 +0
2023-04-24 2023-04-20 0.234 0 +0
2023-04-21 2023-04-19 0.237 0 +0
2023-04-20 2023-04-18 0.236 0 +0
2023-04-19 2023-04-17 0.233 0 +0
2023-04-18 2023-04-14 0.234 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.235 0 +0
2023-04-12 2023-04-06 0.235 0 +0
2023-04-11 2023-04-04 0.235 0 +0
2023-04-06 2023-04-03 0.234 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.228 0 +0
2023-03-31 2023-03-29 0.228 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.229 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.223 0 +0
2023-03-23 2023-03-21 0.222 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.230 0 +0
2023-03-20 2023-03-16 0.237 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.234 0 +0
2023-03-15 2023-03-13 0.240 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.242 0 +0
2023-03-10 2023-03-08 0.243 0 +0
2023-03-09 2023-03-07 0.242 0 +0
2023-03-08 2023-03-06 0.245 0 +0
2023-03-07 2023-03-03 0.246 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.237 0 +0
2023-02-27 2023-02-23 0.247 0 +0
2023-02-24 2023-02-22 0.241 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.290 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.240 0 +0
2023-02-09 2023-02-07 0.214 0 +0
2023-02-08 2023-02-06 0.219 0 +0
2023-02-07 2023-02-03 0.215 0 +0
2023-02-06 2023-02-02 0.222 0 +0
2023-02-03 2023-02-01 0.217 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.215 0 +0
2023-01-31 2023-01-27 0.232 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.210 0 +0
2023-01-26 2023-01-19 0.208 0 +0
2023-01-20 2023-01-18 0.209 0 +0
2023-01-19 2023-01-17 0.211 0 +0
2023-01-18 2023-01-16 0.207 0 +0
2023-01-17 2023-01-13 0.206 0 +0
2023-01-16 2023-01-12 0.214 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.206 0 +0
2023-01-11 2023-01-09 0.205 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.199 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.199 0 +0
2022-12-22 2022-12-20 0.199 0 +0
2022-12-21 2022-12-19 0.201 0 +0
2022-12-20 2022-12-16 0.210 0 +0
2022-12-19 2022-12-15 0.196 0 +0
2022-12-16 2022-12-14 0.196 0 +0
2022-12-15 2022-12-13 0.235 0 +0
2022-12-14 2022-12-12 0.196 0 +0
2022-12-13 2022-12-09 0.196 0 +0
2022-12-12 2022-12-08 0.196 0 +0
2022-12-09 2022-12-07 0.196 0 +0
2022-12-08 2022-12-06 0.196 0 +0
2022-12-07 2022-12-05 0.196 0 +0
2022-12-06 2022-12-02 0.196 0 +0
2022-12-05 2022-12-01 0.196 0 +0
2022-12-02 2022-11-30 0.196 0 +0
2022-12-01 2022-11-29 0.196 0 +0
2022-11-30 2022-11-28 0.196 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.196 0 +0
2022-11-25 2022-11-23 0.196 0 +0
2022-11-24 2022-11-22 0.196 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.196 0 +0
2022-11-21 2022-11-17 0.196 0 +0
2022-11-18 2022-11-16 0.196 0 +0
2022-11-17 2022-11-15 0.196 0 +0
2022-11-16 2022-11-14 0.196 0 +0
2022-11-15 2022-11-11 0.196 0 +0
2022-11-14 2022-11-10 0.196 0 +0
2022-11-11 2022-11-09 0.196 0 +0
2022-11-10 2022-11-08 0.196 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.196 0 +0
2022-11-07 2022-11-03 0.196 0 +0
2022-11-04 2022-11-02 0.196 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.196 0 +0
2022-11-01 2022-10-28 0.196 0 +0
2022-10-31 2022-10-27 0.196 0 +0
2022-10-28 2022-10-26 0.196 0 +0
2022-10-27 2022-10-25 0.196 0 +0
2022-10-26 2022-10-24 0.196 0 +0
2022-10-25 2022-10-21 0.196 0 +0
2022-10-24 2022-10-20 0.196 0 +0
2022-10-21 2022-10-19 0.196 0 +0
2022-10-20 2022-10-18 0.274 0 +0
2022-10-19 2022-10-17 0.274 0 +0
2022-10-18 2022-10-14 0.274 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.274 0 +0
2022-10-12 2022-10-10 0.294 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.255 0 +0
2022-10-07 2022-10-05 0.235 0 +0
2022-10-06 2022-10-03 0.235 0 +0
2022-10-05 2022-09-30 0.255 0 +0
2022-10-03 2022-09-29 0.274 0 +0
2022-09-30 2022-09-28 0.274 0 +0
2022-09-29 2022-09-27 0.294 0 +0
2022-09-28 2022-09-26 0.294 0 +0
2022-09-27 2022-09-23 0.294 0 +0
2022-09-26 2022-09-22 0.294 0 +0
2022-09-23 2022-09-21 0.294 0 +0
2022-09-22 2022-09-20 0.313 0 +0
2022-09-21 2022-09-19 0.313 0 +0
2022-09-20 2022-09-16 0.313 0 +0
2022-09-19 2022-09-15 0.313 0 +0
2022-09-16 2022-09-14 0.294 0 +0
2022-09-15 2022-09-13 0.294 0 +0
2022-09-14 2022-09-09 0.294 0 +0
2022-09-13 2022-09-08 0.333 0 +0
2022-09-09 2022-09-07 0.333 0 +0
2022-09-08 2022-09-06 0.353 0 +0
2022-09-07 2022-09-05 0.372 0 +0
2022-09-06 2022-09-02 0.392 0 +0
2022-09-05 2022-09-01 0.431 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.392 0 +0
2022-08-31 2022-08-29 0.392 0 +0
2022-08-30 2022-08-26 0.372 0 +0
2022-08-29 2022-08-25 0.392 0 +0
2022-08-26 2022-08-24 0.411 0 +0
2022-08-25 2022-08-23 0.431 0 +0
2022-08-24 2022-08-22 0.411 0 +0
2022-08-23 2022-08-19 0.431 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.431 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.411 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.470 0 +0
2022-08-11 2022-08-09 0.490 0 +0
2022-08-10 2022-08-08 0.470 0 +0
2022-08-09 2022-08-05 0.509 0 +0
2022-08-08 2022-08-04 0.509 0 +0
2022-08-05 2022-08-03 0.509 0 +0
2022-08-04 2022-08-02 0.509 0 +0
2022-08-03 2022-08-01 0.529 0 +0
2022-08-02 2022-07-29 0.509 0 +0
2022-08-01 2022-07-28 0.529 0 +0
2022-07-29 2022-07-27 0.509 0 +0
2022-07-28 2022-07-26 0.548 0 +0
2022-07-27 2022-07-25 0.607 0 +0
2022-07-26 2022-07-22 0.568 0 +0
2022-07-25 2022-07-21 0.666 0 +0
2022-07-22 2022-07-20 0.764 0 +0
2022-07-21 2022-07-19 0.607 0 +0
2022-07-20 2022-07-18 0.764 0 +0
2022-07-19 2022-07-15 1.136 0 +0
2022-07-18 2022-07-14 1.175 0 +0
2022-07-15 2022-07-13 1.175 0 +0
2022-07-14 2022-07-12 1.234 0 +0
2022-07-13 2022-07-11 1.234 0 +0
2022-07-12 2022-07-08 1.273 0 +0
2022-07-11 2022-07-07 1.312 0 +0
2022-07-08 2022-07-06 1.332 0 +0
2022-07-07 2022-07-05 1.312 0 +0
2022-07-06 2022-07-04 1.312 0 +0
2022-07-05 2022-06-30 1.312 0 +0
2022-07-04 2022-06-29 1.332 0 +0
2022-06-30 2022-06-28 1.312 0 +0
2022-06-29 2022-06-27 1.293 0 +0
2022-06-28 2022-06-24 1.273 0 +0
2022-06-27 2022-06-23 1.253 0 +0
2022-06-24 2022-06-22 1.312 0 +0
2022-06-23 2022-06-21 1.312 0 +0
2022-06-22 2022-06-20 1.293 0 +0
2022-06-21 2022-06-17 1.273 0 +0
2022-06-20 2022-06-16 1.410 0 +0
2022-06-17 2022-06-15 1.410 0 +0
2022-06-16 2022-06-14 1.410 0 +0
2022-06-15 2022-06-13 1.351 0 +0
2022-06-14 2022-06-10 1.410 0 +0
2022-06-13 2022-06-09 1.351 0 +0
2022-06-10 2022-06-08 1.293 0 +0
2022-06-09 2022-06-07 1.273 0 +0
2022-06-08 2022-06-06 1.312 0 +0
2022-06-07 2022-06-02 1.312 0 +0
2022-06-06 2022-06-01 1.273 0 +0
2022-06-02 2022-05-31 1.253 0 +0
2022-06-01 2022-05-30 1.195 0 +0
2022-05-31 2022-05-27 1.195 0 +0
2022-05-30 2022-05-26 1.253 0 +0
2022-05-27 2022-05-25 1.293 0 +0
2022-05-26 2022-05-24 1.214 0 +0
2022-05-25 2022-05-23 1.214 0 +0
2022-05-24 2022-05-20 1.488 0 +0
2022-05-23 2022-05-19 1.488 0 +0
2022-05-20 2022-05-18 1.547 0 +0
2022-05-19 2022-05-17 1.567 0 +0
2022-05-18 2022-05-16 1.567 0 +0
2022-05-17 2022-05-13 1.547 0 +0
2022-05-16 2022-05-12 1.528 0 +0
2022-05-13 2022-05-11 1.723 0 +0
2022-05-12 2022-05-10 1.665 0 +0
2022-05-11 2022-05-06 1.743 0 +0
2022-05-10 2022-05-05 1.821 0 +0
2022-05-06 2022-05-04 1.684 0 +0
2022-05-05 2022-05-03 1.743 0 +0
2022-05-04 2022-04-29 1.723 0 +0
2022-05-03 2022-04-28 1.763 0 +0
2022-04-29 2022-04-27 1.763 0 +0
2022-04-28 2022-04-26 1.508 0 +0
2022-04-27 2022-04-25 1.508 0 +0
2022-04-26 2022-04-22 1.567 0 +0
2022-04-25 2022-04-21 1.567 0 +0
2022-04-22 2022-04-20 1.645 0 +0
2022-04-21 2022-04-19 1.704 0 +0
2022-04-20 2022-04-14 1.684 0 +0
2022-04-19 2022-04-13 1.684 0 +0
2022-04-14 2022-04-12 1.684 0 +0
2022-04-13 2022-04-11 1.704 0 +0
2022-04-12 2022-04-08 1.763 0 +0
2022-04-11 2022-04-07 1.763 0 +0
2022-04-08 2022-04-06 1.763 0 +0
2022-04-07 2022-04-04 1.763 0 +0
2022-04-06 2022-04-01 1.684 0 +0
2022-04-04 2022-03-31 1.743 0 +0
2022-04-01 2022-03-30 1.723 0 +0
2022-03-31 2022-03-29 1.723 0 +0
2022-03-30 2022-03-28 1.704 0 +0
2022-03-29 2022-03-25 1.723 0 +0
2022-03-28 2022-03-24 1.723 0 +0
2022-03-25 2022-03-23 1.763 0 +0
2022-03-24 2022-03-22 1.782 0 +0
2022-03-23 2022-03-21 1.782 0 +0
2022-03-22 2022-03-18 1.821 0 +0
2022-03-21 2022-03-17 1.821 0 +0
2022-03-18 2022-03-16 1.802 0 +0
2022-03-17 2022-03-15 1.625 0 +0
2022-03-16 2022-03-14 1.704 0 +0
2022-03-15 2022-03-11 1.821 0 +0
2022-03-14 2022-03-10 1.880 0 +0
2022-03-11 2022-03-09 1.821 0 +0
2022-03-10 2022-03-08 1.900 0 +0
2022-03-09 2022-03-07 1.880 0 +0
2022-03-08 2022-03-04 1.939 0 +0
2022-03-07 2022-03-03 1.958 0 +0
2022-03-04 2022-03-02 1.958 0 +0
2022-03-03 2022-03-01 1.958 0 +0
2022-03-02 2022-02-28 1.958 0 +0
2022-03-01 2022-02-25 1.978 0 +0
2022-02-28 2022-02-24 1.958 0 +0
2022-02-25 2022-02-23 1.998 0 +0
2022-02-24 2022-02-22 1.978 0 +0
2022-02-23 2022-02-21 2.135 0 +0
2022-02-22 2022-02-18 1.958 0 +0
2022-02-21 2022-02-17 1.978 0 +0
2022-02-18 2022-02-16 1.978 0 +0
2022-02-17 2022-02-15 1.958 0 +0
2022-02-16 2022-02-14 1.958 0 +0
2022-02-15 2022-02-11 1.978 0 +0
2022-02-14 2022-02-10 1.978 0 +0
2022-02-11 2022-02-09 2.017 0 +0
2022-02-10 2022-02-08 2.017 0 +0
2022-02-09 2022-02-07 2.037 0 +0
2022-02-08 2022-02-04 2.037 0 +0
2022-02-07 2022-01-31 2.037 0 +0
2022-02-04 2022-01-27 2.017 0 +0
2022-01-28 2022-01-26 2.076 0 +0
2022-01-27 2022-01-25 2.076 0 +0
2022-01-26 2022-01-24 2.233 0 +0
2022-01-25 2022-01-21 2.311 0 +0
2022-01-24 2022-01-20 2.330 0 +0
2022-01-21 2022-01-19 2.291 0 +0
2022-01-20 2022-01-18 2.291 0 +0
2022-01-19 2022-01-17 2.311 0 +0
2022-01-18 2022-01-14 2.330 0 +0
2022-01-17 2022-01-13 2.311 0 +0
2022-01-14 2022-01-12 2.389 0 +0
2022-01-13 2022-01-11 2.370 0 +0
2022-01-12 2022-01-10 2.428 0 +0
2022-01-11 2022-01-07 2.370 0 +0
2022-01-10 2022-01-06 2.272 0 +0
2022-01-07 2022-01-05 2.350 0 +0
2022-01-06 2022-01-04 2.233 0 +0
2022-01-05 2022-01-03 2.174 0 +0
2022-01-04 2021-12-31 2.076 0 +0
2022-01-03 2021-12-29 2.076 0 +0
2021-12-30 2021-12-28 2.095 0 +0
2021-12-29 2021-12-24 2.193 0 +0
2021-12-28 2021-12-22 1.978 0 +0
2021-12-23 2021-12-21 1.978 0 +0
2021-12-22 2021-12-20 1.978 0 +0
2021-12-21 2021-12-17 1.998 0 +0
2021-12-20 2021-12-16 1.998 0 +0
2021-12-17 2021-12-15 1.998 0 +0
2021-12-16 2021-12-14 1.998 0 +0
2021-12-15 2021-12-13 2.017 0 +0
2021-12-14 2021-12-10 1.998 0 +0
2021-12-13 2021-12-09 1.998 0 +0
2021-12-10 2021-12-08 1.978 0 +0
2021-12-09 2021-12-07 2.017 0 +0
2021-12-08 2021-12-06 2.056 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.076 0 +0
2021-12-03 2021-12-01 2.135 0 +0
2021-12-02 2021-11-30 2.115 0 +0
2021-12-01 2021-11-29 2.115 0 +0
2021-11-30 2021-11-26 2.115 0 +0
2021-11-29 2021-11-25 2.154 0 +0
2021-11-26 2021-11-24 2.076 0 +0
2021-11-25 2021-11-23 2.448 0 +0
2021-11-24 2021-11-22 2.546 0 +0
2021-11-23 2021-11-19 2.663 0 +0
2021-11-22 2021-11-18 2.683 0 +0
2021-11-19 2021-11-17 2.703 0 +0
2021-11-18 2021-11-16 2.644 0 +0
2021-11-17 2021-11-15 2.663 0 +0
2021-11-16 2021-11-12 2.742 0 +0
2021-11-15 2021-11-11 2.742 0 +0
2021-11-12 2021-11-10 2.781 0 +0
2021-11-11 2021-11-09 2.800 0 +0
2021-11-10 2021-11-08 2.781 0 +0
2021-11-09 2021-11-05 2.840 0 +0
2021-11-08 2021-11-04 2.879 0 +0
2021-11-05 2021-11-03 3.016 0 +0
2021-11-04 2021-11-02 2.957 0 +0
2021-11-03 2021-11-01 3.271 0 +0
2021-11-02 2021-10-29 3.956 0 +0
2021-11-01 2021-10-28 3.956 0 +0
2021-10-29 2021-10-27 3.956 0 +0
2021-10-28 2021-10-26 3.956 0 +0
2021-10-27 2021-10-25 3.956 0 +0
2021-10-26 2021-10-22 3.956 0 +0
2021-10-25 2021-10-21 3.956 0 +0
2021-10-22 2021-10-20 3.956 0 +0
2021-10-21 2021-10-19 3.956 0 +0
2021-10-20 2021-10-18 3.956 0 +0
2021-10-19 2021-10-15 3.956 0 +0
2021-10-18 2021-10-12 3.956 0 +0
2021-10-15 2021-10-11 3.956 0 +0
2021-10-12 2021-10-08 3.956 0 +0
2021-10-11 2021-10-07 3.956 0 +0
2021-10-08 2021-10-06 3.956 0 +0
2021-10-07 2021-10-05 3.956 0 +0
2021-10-06 2021-10-04 3.956 0 +0
2021-10-05 2021-09-30 3.956 0 +0
2021-10-04 2021-09-29 4.054 0 +0
2021-09-30 2021-09-28 3.956 0 +0
2021-09-29 2021-09-27 3.995 0 +0
2021-09-28 2021-09-24 3.976 0 +0
2021-09-27 2021-09-23 4.113 0 +0
2021-09-24 2021-09-21 3.897 0 +0
2021-09-23 2021-09-20 3.995 0 +0
2021-09-21 2021-09-17 4.191 0 +0
2021-09-20 2021-09-16 4.230 0 +0
2021-09-17 2021-09-15 4.406 0 +0
2021-09-16 2021-09-14 4.485 0 +0
2021-09-15 2021-09-13 4.504 0 +0
2021-09-14 2021-09-10 4.602 0 +0
2021-09-13 2021-09-09 4.818 0 +0
2021-09-10 2021-09-08 4.818 0 +0
2021-09-09 2021-09-07 4.896 0 +0
2021-09-08 2021-09-06 4.700 0 +0
2021-09-07 2021-09-03 4.837 0 +0
2021-09-06 2021-09-02 4.994 0 +0
2021-09-03 2021-09-01 4.994 0 +0
2021-09-02 2021-08-31 5.483 0 +0
2021-09-01 2021-08-30 6.071 0 +0
2021-08-31 2021-08-27 5.777 0 +0
2021-08-30 2021-08-26 5.483 0 +0
2021-08-27 2021-08-25 5.288 0 +0
2021-08-26 2021-08-24 5.190 0 +0
2021-08-25 2021-08-23 4.994 0 +0
2021-08-24 2021-08-20 4.994 0 +0
2021-08-23 2021-08-19 5.190 0 +0
2021-08-20 2021-08-18 5.483 0 +0
2021-08-19 2021-08-17 5.581 0 +0
2021-08-18 2021-08-16 5.581 0 +0
2021-08-17 2021-08-13 5.679 0 +0
2021-08-16 2021-08-12 5.092 0 +0
2021-08-13 2021-08-11 5.190 0 +0
2021-08-12 2021-08-10 5.386 0 +0
2021-08-11 2021-08-09 4.994 0 +0
2021-08-10 2021-08-06 4.818 0 +0
2021-08-09 2021-08-05 4.896 0 +0
2021-08-06 2021-08-04 4.994 0 +0
2021-08-05 2021-08-03 4.896 0 +0
2021-08-04 2021-08-02 4.994 0 +0
2021-08-03 2021-07-30 4.602 0 +0
2021-08-02 2021-07-29 4.602 0 +0
2021-07-30 2021-07-28 4.426 0 +0
2021-07-29 2021-07-27 4.308 0 +0
2021-07-28 2021-07-26 4.994 0 +0
2021-07-27 2021-07-23 5.288 0 +0
2021-07-26 2021-07-22 5.386 0 +0
2021-07-23 2021-07-21 5.190 0 +0
2021-07-22 2021-07-20 5.190 0 +0
2021-07-21 2021-07-19 5.288 0 +0
2021-07-20 2021-07-16 5.288 0 +0
2021-07-19 2021-07-15 5.288 0 +0
2021-07-16 2021-07-14 5.288 0 +0
2021-07-15 2021-07-13 5.288 0 +0
2021-07-14 2021-07-12 5.386 0 +0
2021-07-13 2021-07-09 5.386 0 +0
2021-07-12 2021-07-08 5.288 0 +0
2021-07-09 2021-07-07 5.581 0 +0
2021-07-08 2021-07-06 5.875 0 +0
2021-07-07 2021-07-05 5.386 0 +0
2021-07-06 2021-07-02 5.386 0 +0
2021-07-05 2021-06-30 5.483 0 +0
2021-07-02 2021-06-29 5.483 0 +0
2021-06-30 2021-06-28 5.483 0 +0
2021-06-29 2021-06-25 5.581 0 +0
2021-06-28 2021-06-24 5.581 0 +0
2021-06-25 2021-06-23 5.581 0 +0
2021-06-24 2021-06-22 5.875 0 +0
2021-06-23 2021-06-21 5.679 0 +0
2021-06-22 2021-06-18 5.875 0 +0
2021-06-21 2021-06-17 5.777 0 +0
2021-06-18 2021-06-16 5.483 0 +0
2021-06-17 2021-06-15 5.386 0 +0
2021-06-16 2021-06-11 5.679 0 +0
2021-06-15 2021-06-10 5.581 0 +0
2021-06-11 2021-06-09 5.875 0 +0
2021-06-10 2021-06-08 5.973 0 +0
2021-06-09 2021-06-07 5.973 0 +0
2021-06-08 2021-06-04 6.071 0 +0
2021-06-07 2021-06-03 6.267 0 +0
2021-06-04 2021-06-02 6.756 0 +0
2021-06-03 2021-06-01 6.267 0 +0
2021-06-02 2021-05-31 6.169 0 +0
2021-06-01 2021-05-28 6.071 0 +0
2021-05-31 2021-05-27 6.169 0 +0
2021-05-28 2021-05-26 6.169 0 +0
2021-05-27 2021-05-25 6.071 0 +0
2021-05-26 2021-05-24 6.071 0 +0
2021-05-25 2021-05-21 6.169 0 +0
2021-05-24 2021-05-20 6.267 0 +0
2021-05-21 2021-05-18 6.561 0 +0
2021-05-20 2021-05-17 6.561 0 +0
2021-05-18 2021-05-14 6.463 0 +0
2021-05-17 2021-05-13 6.463 0 +0
2021-05-14 2021-05-12 6.659 0 +0
2021-05-13 2021-05-11 6.756 0 +0
2021-05-12 2021-05-10 6.756 0 +0
2021-05-11 2021-05-07 6.659 0 +0
2021-05-10 2021-05-06 6.659 0 +0
2021-05-07 2021-05-05 6.952 0 +0
2021-05-06 2021-05-04 6.756 0 +0
2021-05-05 2021-05-03 6.659 0 +0
2021-05-04 2021-04-30 6.659 0 +0
2021-05-03 2021-04-29 7.050 0 +0
2021-04-30 2021-04-28 7.148 0 +0
2021-04-29 2021-04-27 7.442 0 +0
2021-04-28 2021-04-26 7.736 0 +0
2021-04-27 2021-04-23 7.540 0 +0
2021-04-26 2021-04-22 7.148 0 +0
2021-04-23 2021-04-21 6.854 0 +0
2021-04-22 2021-04-20 6.952 0 +0
2021-04-21 2021-04-19 6.854 0 +0
2021-04-20 2021-04-16 6.952 0 +0
2021-04-19 2021-04-15 6.854 0 +0
2021-04-16 2021-04-14 6.952 0 +0
2021-04-15 2021-04-13 6.659 0 +0
2021-04-14 2021-04-12 6.561 0 +0
2021-04-13 2021-04-09 6.659 0 +0
2021-04-12 2021-04-08 6.659 0 +0
2021-04-09 2021-04-07 6.463 0 +0
2021-04-08 2021-04-01 6.463 0 +0
2021-04-07 2021-03-31 6.365 0 +0
2021-04-01 2021-03-30 6.561 0 +0
2021-03-31 2021-03-29 6.463 0 +0
2021-03-30 2021-03-26 6.659 0 +0
2021-03-29 2021-03-25 6.267 0 +0
2021-03-26 2021-03-24 6.365 0 +0
2021-03-25 2021-03-23 6.756 0 +0
2021-03-24 2021-03-22 6.463 0 +0
2021-03-23 2021-03-19 6.561 0 +0
2021-03-22 2021-03-18 6.756 0 +0
2021-03-19 2021-03-17 7.246 0 +0
2021-03-18 2021-03-16 7.050 0 +0
2021-03-17 2021-03-15 6.365 0 +0
2021-03-16 2021-03-12 6.365 0 +0
2021-03-15 2021-03-11 6.267 0 +0
2021-03-12 2021-03-10 5.777 0 +0
2021-03-11 2021-03-09 5.679 0 +0
2021-03-10 2021-03-08 6.071 0 +0
2021-03-09 2021-03-05 5.973 0 +0
2021-03-08 2021-03-04 6.267 0 +0
2021-03-05 2021-03-03 6.267 0 +0
2021-03-04 2021-03-02 6.169 0 +0
2021-03-03 2021-03-01 6.365 0 +0
2021-03-02 2021-02-26 6.169 0 +0
2021-03-01 2021-02-25 6.463 0 +0
2021-02-26 2021-02-24 6.756 0 +0
2021-02-25 2021-02-23 7.050 0 +0
2021-02-24 2021-02-22 6.659 0 +0
2021-02-23 2021-02-19 8.029 0 +0
2021-02-22 2021-02-18 8.911 0 +0
2021-02-19 2021-02-17 9.792 0 +0
2021-02-18 2021-02-16 8.519 0 +0
2021-02-17 2021-02-11 8.323 0 +0
2021-02-16 2021-02-09 7.148 0 +0
2021-02-10 2021-02-08 6.267 0 +0
2021-02-09 2021-02-05 6.267 0 +0
2021-02-08 2021-02-04 6.267 0 +0
2021-02-05 2021-02-03 6.267 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.071 0 +0
2021-02-02 2021-01-29 6.071 0 +0
2021-02-01 2021-01-28 5.973 0 +0
2021-01-29 2021-01-27 6.365 0 +0
2021-01-28 2021-01-26 5.973 0 +0
2021-01-27 2021-01-25 6.169 0 +0
2021-01-26 2021-01-22 6.267 0 +0
2021-01-25 2021-01-21 6.169 0 +0
2021-01-22 2021-01-20 6.267 0 +0
2021-01-21 2021-01-19 6.463 0 +0
2021-01-20 2021-01-18 6.365 0 +0
2021-01-19 2021-01-15 6.463 0 +0
2021-01-18 2021-01-14 6.854 0 +0
2021-01-15 2021-01-13 6.365 0 +0
2021-01-14 2021-01-12 6.463 0 +0
2021-01-13 2021-01-11 6.463 0 +0
2021-01-12 2021-01-08 6.365 0 +0
2021-01-11 2021-01-07 6.659 0 +0
2021-01-08 2021-01-06 6.463 0 +0
2021-01-07 2021-01-05 6.561 0 +0
2021-01-06 2021-01-04 6.659 0 +0
2021-01-05 2020-12-31 6.952 0 +0
2021-01-04 2020-12-29 7.050 0 +0
2020-12-30 2020-12-28 6.756 0 +0
2020-12-29 2020-12-24 6.659 0 +0
2020-12-28 2020-12-22 6.854 0 +0
2020-12-23 2020-12-21 6.854 0 +0
2020-12-22 2020-12-18 6.952 0 +0
2020-12-21 2020-12-17 6.952 0 +0
2020-12-18 2020-12-16 7.148 0 +0
2020-12-17 2020-12-15 7.344 0 +0
2020-12-16 2020-12-14 7.344 0 +0
2020-12-15 2020-12-11 7.246 0 +0
2020-12-14 2020-12-10 7.050 0 +0
2020-12-11 2020-12-09 6.854 0 +0
2020-12-10 2020-12-08 6.952 0 +0
2020-12-09 2020-12-07 6.854 0 +0
2020-12-08 2020-12-04 7.148 0 +0
2020-12-07 2020-12-03 6.659 0 +0
2020-12-04 2020-12-02 6.659 0 +0
2020-12-03 2020-12-01 6.854 0 +0
2020-12-02 2020-11-30 6.854 0 +0
2020-12-01 2020-11-27 6.952 0 +0
2020-11-30 2020-11-26 6.854 0 +0
2020-11-27 2020-11-25 6.854 0 +0
2020-11-26 2020-11-24 7.148 0 +0
2020-11-25 2020-11-23 7.246 0 +0
2020-11-24 2020-11-20 7.246 0 +0
2020-11-23 2020-11-19 7.246 0 +0
2020-11-20 2020-11-18 7.344 0 +0
2020-11-19 2020-11-17 7.246 0 +0
2020-11-18 2020-11-16 7.638 0 +0
2020-11-17 2020-11-13 7.050 0 +0
2020-11-16 2020-11-12 7.246 0 +0
2020-11-13 2020-11-11 7.050 0 +0
2020-11-12 2020-11-10 7.050 0 +0
2020-11-11 2020-11-09 7.344 0 +0
2020-11-10 2020-11-06 7.246 0 +0
2020-11-09 2020-11-05 7.344 0 +0
2020-11-06 2020-11-04 7.148 0 +0
2020-11-05 2020-11-03 7.442 0 +0
2020-11-04 2020-11-02 7.540 0 +0
2020-11-03 2020-10-30 7.344 0 +0
2020-11-02 2020-10-29 7.148 0 +0
2020-10-30 2020-10-28 6.952 0 +0
2020-10-29 2020-10-27 6.854 0 +0
2020-10-28 2020-10-23 7.050 0 +0
2020-10-27 2020-10-22 7.148 0 +0
2020-10-23 2020-10-21 7.050 0 +0
2020-10-22 2020-10-20 7.246 0 +0
2020-10-21 2020-10-19 7.050 0 +0
2020-10-20 2020-10-16 7.050 0 +0
2020-10-19 2020-10-15 7.050 0 +0
2020-10-16 2020-10-14 7.050 0 +0
2020-10-15 2020-10-12 7.442 0 +0
2020-10-14 2020-10-09 7.344 0 +0
2020-10-12 2020-10-08 7.148 0 +0
2020-10-09 2020-10-07 7.148 0 +0
2020-10-08 2020-10-06 6.659 0 +0
2020-10-07 2020-10-05 6.756 0 +0
2020-10-06 2020-09-30 6.756 0 +0
2020-10-05 2020-09-29 6.756 0 +0
2020-09-30 2020-09-28 6.659 0 +0
2020-09-29 2020-09-25 6.756 0 +0
2020-09-28 2020-09-24 6.463 0 +0
2020-09-25 2020-09-23 6.854 0 +0
2020-09-24 2020-09-22 6.756 0 +0
2020-09-23 2020-09-21 6.659 0 +0
2020-09-22 2020-09-18 6.952 0 +0
2020-09-21 2020-09-17 6.952 0 +0
2020-09-18 2020-09-16 7.148 0 +0
2020-09-17 2020-09-15 7.148 0 +0
2020-09-16 2020-09-14 7.344 0 +0
2020-09-15 2020-09-11 7.148 0 +0
2020-09-14 2020-09-10 7.148 0 +0
2020-09-11 2020-09-09 7.246 0 +0
2020-09-10 2020-09-08 7.442 0 +0
2020-09-09 2020-09-07 7.442 0 +0
2020-09-08 2020-09-04 7.442 0 +0
2020-09-07 2020-09-03 7.442 0 +0
2020-09-04 2020-09-02 8.029 0 +0
2020-09-03 2020-09-01 7.540 0 +0
2020-09-02 2020-08-31 7.344 0 +0
2020-09-01 2020-08-28 7.442 0 +0
2020-08-31 2020-08-27 7.246 0 +0
2020-08-28 2020-08-26 7.344 0 +0
2020-08-27 2020-08-25 7.246 0 +0
2020-08-26 2020-08-24 7.442 0 +0
2020-08-25 2020-08-21 7.246 0 +0
2020-08-24 2020-08-20 7.540 0 +0
2020-08-21 2020-08-19 6.659 0 +0
2020-08-20 2020-08-18 6.169 0 +0
2020-08-19 2020-08-17 6.169 0 +0
2020-08-18 2020-08-14 6.169 0 +0
2020-08-17 2020-08-13 6.463 0 +0
2020-08-14 2020-08-12 5.875 0 +0
2020-08-13 2020-08-11 5.875 0 +0
2020-08-12 2020-08-10 7.344 0 +0
2020-08-11 2020-08-07 7.540 0 +0
2020-08-10 2020-08-06 7.736 0 +0
2020-08-07 2020-08-05 7.834 0 +0
2020-08-06 2020-08-04 7.931 0 +0
2020-08-05 2020-08-03 7.931 0 +0
2020-08-04 2020-07-31 8.127 0 +0
2020-08-03 2020-07-30 7.931 0 +0
2020-07-31 2020-07-29 7.736 0 +0
2020-07-30 2020-07-28 7.638 0 +0
2020-07-29 2020-07-27 7.638 0 +0
2020-07-28 2020-07-24 7.834 0 +0
2020-07-27 2020-07-23 8.029 0 +0
2020-07-24 2020-07-22 7.834 0 +0
2020-07-23 2020-07-21 7.834 0 +0
2020-07-22 2020-07-20 7.736 0 +0
2020-07-21 2020-07-17 7.736 0 +0
2020-07-20 2020-07-16 7.736 0 +0
2020-07-17 2020-07-15 8.519 0 +0
2020-07-16 2020-07-14 8.323 0 +0
2020-07-15 2020-07-13 8.617 0 +0
2020-07-14 2020-07-10 7.931 0 +0
2020-07-13 2020-07-09 7.931 0 +0
2020-07-10 2020-07-08 7.736 0 +0
2020-07-09 2020-07-07 7.344 0 +0
2020-07-08 2020-07-06 7.442 0 +0
2020-07-07 2020-07-03 6.952 0 +0
2020-07-06 2020-07-02 7.148 0 +0
2020-07-03 2020-06-30 7.246 0 +0
2020-07-02 2020-06-29 7.050 0 +0
2020-06-30 2020-06-26 7.442 0 +0
2020-06-29 2020-06-24 7.344 0 +0
2020-06-26 2020-06-23 7.148 0 +0
2020-06-24 2020-06-22 5.875 0 +0
2020-06-23 2020-06-19 5.875 0 +0
2020-06-22 2020-06-18 5.875 0 +0
2020-06-19 2020-06-17 5.973 0 +0
2020-06-18 2020-06-16 5.875 0 +0
2020-06-17 2020-06-15 6.071 0 +0
2020-06-16 2020-06-12 5.875 0 +0
2020-06-15 2020-06-11 6.659 0 +0
2020-06-12 2020-06-10 6.756 0 +0
2020-06-11 2020-06-09 7.050 0 +0
2020-06-10 2020-06-08 7.050 0 +0
2020-06-09 2020-06-05 6.952 0 +0
2020-06-08 2020-06-04 7.931 0 +0
2020-06-05 2020-06-03 8.813 0 +0
2020-06-04 2020-06-02 9.107 0 +0
2020-06-03 2020-06-01 8.911 0 +0
2020-06-02 2020-05-29 9.204 0 -5,706
2020-06-01 2020-05-28 9.107 5,706 -28,378 0.01% 51,962
2020-05-21 2020-05-19 8.911 34,084 +1,021 0.05% 303,712
2020-03-09 2020-03-05 9.988 33,063 +4,596 0.05% 330,226
2020-03-04 2020-03-02 9.107 28,467 -543 0.04% 259,235
2020-01-23 2020-01-21 6.071 29,010 -2,872 0.04% 176,120
2020-01-09 2020-01-07 6.169 31,882 -128 0.05% 196,678
2019-07-23 2019-07-19 6.561 32,010 -1,532 0.05% 210,005
2019-07-22 2019-07-18 6.561 33,542 +1,532 0.05% 220,056
2019-07-10 2019-07-08 6.659 32,010 -10,212 0.05% 213,140
2019-07-08 2019-07-04 6.659 42,222 +10,212 0.06% 281,136
2019-06-10 2019-06-05 6.463 32,010 -10,723 0.05% 206,871
2019-04-30 2019-04-26 6.952 42,733 -24,510 0.06% 297,092
2019-04-29 2019-04-25 7.638 67,243 -3,064 0.10% 513,584
2019-04-26 2019-04-24 6.952 70,307 -5,106 0.10% 488,795
2019-04-24 2019-04-18 7.638 75,413 +12,766 0.11% 575,984
2019-04-23 2019-04-17 8.617 62,647 +30,637 0.09% 539,824
2018-06-06 2018-06-04 7.834 32,010 -191 0.06% 250,752
2018-06-04 2018-05-31 7.931 32,201 -2,043 0.06% 255,402
2017-12-06 2017-12-04 7.246 34,244 +2,043 0.06% 248,134
2017-12-05 2017-12-01 9.988 32,201 -1,915 0.06% 321,617
2017-10-19 2017-10-17 8.617 34,116 -7,660 0.06% 293,975
2017-10-18 2017-10-16 9.009 41,776 -16,340 0.07% 376,343
2017-10-17 2017-10-13 8.225 58,116 -5,106 0.10% 478,018
2017-10-16 2017-10-12 7.931 63,222 -30,637 0.11% 501,444
2017-10-13 2017-10-11 7.638 93,859 +15,318 0.17% 716,869
2017-10-12 2017-10-10 7.931 78,541 +17,872 0.14% 622,947
2017-10-11 2017-10-09 7.834 60,669 -10,723 0.11% 475,255
2017-10-10 2017-10-06 7.246 71,392 +10,213 0.13% 517,310
2017-10-04 2017-09-29 7.540 61,179 -1,022 0.11% 461,278
2017-10-03 2017-09-28 7.736 62,201 +6,639 0.11% 481,165
2017-09-29 2017-09-27 8.323 55,562 -10,213 0.10% 462,452
2017-09-26 2017-09-22 7.638 65,775 +11,234 0.12% 502,371
2017-09-25 2017-09-21 7.931 54,541 +20,425 0.10% 432,591
2017-09-22 2017-09-20 7.931 34,116 -15,319 0.06% 270,591
2017-09-20 2017-09-18 7.540 49,435 +15,319 0.09% 372,730
2017-06-30 2017-06-28 5.483 34,116 -256 0.06% 187,075
2017-04-07 2017-04-05 5.640 34,372 -102 0.06% 193,864
2017-03-09 2017-03-07 6.972 34,474 -10,212 0.06% 240,348
2017-03-08 2017-03-06 6.267 44,686 +10,212 0.08% 280,041
2017-02-21 2017-02-17 5.954 34,474 +256 0.06% 205,241
2016-12-05 2016-12-01 5.483 34,218 -7,660 0.06% 187,634
2016-12-01 2016-11-29 5.797 41,878 +18,755 0.08% 242,760
2016-11-29 2016-11-25 5.562 23,123 -64 0.06% 128,606
2016-11-04 2016-11-02 6.110 23,187 -15,318 0.06% 141,677
2016-11-02 2016-10-31 5.887 38,505 -6,587 0.10% 226,664
2016-10-13 2016-10-11 5.619 45,092 +17,939 0.10% 253,374
2016-10-03 2016-09-29 5.485 27,153 -17,939 0.06% 148,941
2016-08-29 2016-08-25 5.485 45,092 -2,990 0.10% 247,341
2016-08-22 2016-08-18 5.887 48,082 +2,990 0.11% 283,040
2016-08-19 2016-08-17 6.288 45,092 -9,717 0.10% 283,537
2016-08-18 2016-08-16 6.689 54,809 +13,604 0.13% 366,636
2016-08-11 2016-08-09 7.291 41,205 -897 0.10% 300,441
2016-08-09 2016-08-05 8.161 42,102 -14,949 0.10% 343,594
2016-08-08 2016-08-04 8.161 57,051 +22,423 0.13% 465,593
2016-06-13 2016-06-08 18.396 34,628 -4,484 0.09% 637,005
2016-06-08 2016-06-06 18.396 39,112 -4,485 0.10% 719,492
2016-06-07 2016-06-03 19.065 43,597 +8,969 0.12% 831,160
2016-05-24 2016-05-20 18.396 34,628 -448 0.09% 637,005
2016-05-23 2016-05-19 18.730 35,076 -149 0.09% 656,978
2016-05-20 2016-05-18 19.399 35,225 -2,990 0.09% 683,332
2016-03-22 2016-03-18 18.730 38,215 -299 0.11% 715,772
2016-03-21 2016-03-17 19.065 38,514 -5,980 0.11% 734,254
2016-03-18 2016-03-16 17.058 44,494 +299 0.12% 758,970
2016-03-17 2016-03-15 16.723 44,195 +3,737 0.12% 739,088
2016-03-16 2016-03-14 14.717 40,458 +2,243 0.11% 595,402
2016-03-10 2016-03-08 12.777 38,215 -748 0.11% 488,259
2016-03-08 2016-03-04 13.646 38,963 -7,474 0.11% 531,699
2016-03-07 2016-03-03 13.446 46,437 +747 0.13% 624,372
2016-03-04 2016-03-02 13.914 45,690 +7,475 0.13% 635,722
2016-03-01 2016-02-26 14.850 38,215 -35,430 0.11% 567,505
2016-02-29 2016-02-25 12.710 73,645 -8,670 0.21% 936,009
2016-02-26 2016-02-24 16.656 82,315 -5,980 0.23% 1,371,075
2016-02-25 2016-02-23 19.734 88,295 -64,431 0.25% 1,742,373
2016-02-24 2016-02-22 41.474 152,726 -33,785 0.43% 6,334,140
2016-02-23 2016-02-19 43.481 186,511 -6,578 0.52% 8,109,626
2016-02-22 2016-02-18 43.481 193,089 -8,222 0.54% 8,395,642
2016-02-19 2016-02-17 42.812 201,311 -11,959 0.57% 8,618,476
2016-02-18 2016-02-16 42.812 213,270 -748 0.60% 9,130,462
2016-02-17 2016-02-15 42.143 214,018 -17,939 0.60% 9,019,321
2016-02-15 2016-02-11 44.150 231,957 -4,783 0.65% 10,240,813
2016-02-12 2016-02-05 46.156 236,740 -14,949 0.66% 10,927,070
2016-02-11 2016-02-04 46.156 251,689 -7,475 0.71% 11,617,063
2016-01-27 2016-01-25 48.163 259,164 +897 0.73% 12,482,172
2015-12-29 2015-12-24 47.494 258,267 -598 0.73% 12,266,207
2015-12-07 2015-12-03 49.501 258,865 -1,794 0.73% 12,814,099
2015-12-04 2015-12-02 50.170 260,659 -2,541 0.73% 13,077,267
2015-12-03 2015-12-01 49.501 263,200 -1,495 0.74% 13,028,686
2015-12-01 2015-11-27 48.163 264,695 -17,491 0.74% 12,748,563
2015-11-10 2015-11-06 53.515 282,186 +41,858 0.79% 15,101,096
2015-11-06 2015-11-04 49.501 240,328 +197,329 0.67% 11,896,497
2015-11-04 2015-11-02 53.515 42,999 -2,840 0.12% 2,301,078
2015-11-03 2015-10-30 53.515 45,839 -154,276 0.13% 2,453,060
2015-11-02 2015-10-29 53.515 200,115 -45,744 0.56% 10,709,092
2015-10-30 2015-10-28 54.184 245,859 -40,662 0.69% 13,321,531
2015-10-29 2015-10-27 54.184 286,521 -7,475 0.80% 15,524,745
2015-10-28 2015-10-26 54.184 293,996 -39,615 0.83% 15,929,768
2015-10-27 2015-10-23 54.184 333,611 +209,438 0.94% 18,076,252
2015-10-26 2015-10-22 49.501 124,173 -2,990 0.35% 6,146,698
2015-10-19 2015-10-15 49.501 127,163 -1,495 0.36% 6,294,707
2015-10-15 2015-10-13 48.163 128,658 +1,495 0.36% 6,196,583
2015-10-14 2015-10-12 50.839 127,163 -3,289 0.36% 6,464,834
2015-10-13 2015-10-09 52.177 130,452 -2,989 0.37% 6,806,571
2015-10-12 2015-10-08 51.508 133,441 -748 0.37% 6,873,264
2015-10-09 2015-10-07 52.177 134,189 -747 0.38% 7,001,555
2015-10-07 2015-10-05 52.177 134,936 -1,495 0.38% 7,040,531
2015-10-06 2015-10-02 50.839 136,431 -1,495 0.38% 6,936,009
2015-10-05 2015-09-30 49.501 137,926 +4,036 0.39% 6,827,487
2015-10-02 2015-09-29 47.494 133,890 -747 0.38% 6,359,010
2015-09-29 2015-09-24 43.481 134,637 -2,542 0.38% 5,854,109
2015-09-24 2015-09-22 42.143 137,179 -1,196 0.39% 5,781,109
2015-09-18 2015-09-16 42.812 138,375 -1,495 0.39% 5,924,076
2015-09-17 2015-09-15 42.143 139,870 -1,495 0.39% 5,894,516
2015-09-02 2015-08-31 48.163 141,365 +59,797 0.40% 6,808,593
2015-08-26 2015-08-24 42.812 81,568 -2,990 0.23% 3,492,069
2015-08-19 2015-08-17 53.515 84,558 -4,484 0.24% 4,525,095
2015-08-18 2015-08-14 56.859 89,042 -1,196 0.25% 5,062,871
2015-08-17 2015-08-13 56.859 90,238 -299 0.25% 5,130,875
2015-08-13 2015-08-11 58.197 90,537 -1,645 0.25% 5,269,002
2015-08-12 2015-08-10 58.866 92,182 -8,820 0.26% 5,426,400
2015-08-11 2015-08-07 56.190 101,002 +748 0.28% 5,675,345
2015-08-03 2015-07-30 56.190 100,254 +747 0.28% 5,633,315
2015-07-29 2015-07-27 58.866 99,507 +44,848 0.28% 5,857,595
2015-07-28 2015-07-24 60.204 54,659 +7,474 0.15% 3,290,692
2015-07-21 2015-07-17 60.204 47,185 +7,475 0.13% 2,840,727
2015-07-17 2015-07-15 60.873 39,710 +897 0.11% 2,417,265
2015-07-09 2015-07-07 52.846 38,813 -7,475 0.11% 2,051,102
2015-07-08 2015-07-06 58.197 46,288 -27,058 0.13% 2,693,833
2015-07-07 2015-07-03 62.211 73,346 -598 0.21% 4,562,915
2015-07-06 2015-07-02 62.211 73,944 -598 0.21% 4,600,117
2015-07-03 2015-06-30 66.893 74,542 -4,784 0.21% 4,986,365
2015-07-02 2015-06-29 63.549 79,326 -1,494 0.22% 5,041,064
2015-06-30 2015-06-26 68.900 80,820 -2,243 0.23% 5,568,511
2015-06-29 2015-06-25 72.914 83,063 -6,278 0.23% 6,056,436
2015-06-26 2015-06-24 74.921 89,341 -150,987 0.25% 6,693,478
2015-06-25 2015-06-23 74.921 240,328 -198,824 0.67% 18,005,509
2015-06-24 2015-06-22 75.589 439,152 -1,644 1.23% 33,195,279
2015-06-23 2015-06-19 73.583 440,796 -1,944 1.24% 32,434,958
2015-06-22 2015-06-18 74.252 442,740 -1,644 1.24% 32,874,166
2015-06-18 2015-06-16 72.914 444,384 -4,335 1.25% 32,401,709
2015-06-17 2015-06-15 72.245 448,719 -598 1.26% 32,417,627
2015-06-16 2015-06-12 72.245 449,317 -3,738 1.26% 32,460,830
2015-06-11 2015-06-09 71.576 453,055 -9,717 1.27% 32,427,817
2015-06-10 2015-06-08 70.907 462,772 -149 1.30% 32,813,756
2015-06-09 2015-06-05 70.907 462,921 -10,166 1.30% 32,824,321
2015-06-08 2015-06-04 74.921 473,087 -2,989 1.33% 35,443,944
2015-06-04 2015-06-02 77.596 476,076 -1,495 1.34% 36,941,735
2015-06-03 2015-06-01 80.272 477,571 -1,495 1.34% 38,335,594
2015-06-01 2015-05-28 76.258 479,066 -7,475 1.34% 36,532,821
2015-05-29 2015-05-27 77.596 486,541 -28,403 1.38% 37,753,780
2015-05-28 2015-05-26 78.265 514,944 -16,444 1.46% 40,302,211
2015-05-27 2015-05-22 76.927 531,388 +5,232 1.51% 40,878,278
2015-05-26 2015-05-21 78.265 526,156 -14,949 1.49% 41,179,721
2015-05-22 2015-05-20 76.258 541,105 -30,646 1.53% 41,263,818
2015-05-21 2015-05-19 74.252 571,751 -23,919 1.62% 42,453,443
2015-05-20 2015-05-18 74.921 595,670 -28,403 1.69% 44,627,932
2015-05-19 2015-05-15 72.245 624,073 -8,820 1.77% 45,086,047
2015-05-18 2015-05-14 73.583 632,893 -16,594 1.79% 46,569,973
2015-05-15 2015-05-13 68.900 649,487 -100,309 1.84% 44,749,759
2015-05-14 2015-05-12 69.569 749,796 -2,989 2.13% 52,162,628
2015-05-13 2015-05-11 69.569 752,785 -7,475 2.13% 52,370,571
2015-05-12 2015-05-08 69.569 760,260 -9,568 2.16% 52,890,599
2015-05-11 2015-05-07 68.900 769,828 -4,484 2.18% 53,041,273
2015-05-08 2015-05-06 71.576 774,312 -10,764 2.19% 55,422,074
2015-05-07 2015-05-05 71.576 785,076 -10,464 2.23% 56,192,517
2015-05-06 2015-05-04 67.562 795,540 -43,054 2.26% 53,748,507
2015-05-05 2015-04-30 64.218 838,594 -1,495 2.38% 53,852,515
2015-05-04 2015-04-29 63.549 840,089 +10,465 2.38% 53,386,557
2015-04-29 2015-04-27 55.521 829,624 -1,645 2.37% 46,061,959
2015-04-22 2015-04-20 58.866 831,269 -3,288 2.38% 48,933,611
2015-04-20 2015-04-16 51.508 834,557 -150 2.39% 42,986,268
2015-04-17 2015-04-15 50.170 834,707 +77,885 2.39% 41,877,267
2015-04-15 2015-04-13 46.156 756,822 -149 2.17% 34,932,193
2015-04-14 2015-04-10 42.143 756,971 -23 2.17% 31,900,890
2015-04-13 2015-04-09 43.481 756,994 -226,181 2.17% 32,914,617
2015-03-19 2015-03-17 29.768 983,175 +120,790 2.83% 29,266,706
2015-03-11 2015-03-09 28.095 862,385 +30,048 2.48% 24,228,889
2015-03-10 2015-03-06 27.761 832,337 +299 2.39% 23,106,295
2015-03-09 2015-03-05 27.761 832,038 +374,177 2.39% 23,097,994
2015-01-22 2015-01-20 21.740 457,861 -9,418 1.32% 9,954,055
2015-01-21 2015-01-19 21.740 467,279 +7,475 1.34% 10,158,805
2015-01-19 2015-01-15 22.744 459,804 -150 1.32% 10,457,664
2015-01-15 2015-01-13 21.740 459,954 +119,594 1.32% 9,999,557
2015-01-14 2015-01-12 21.740 340,360 +298,983 0.98% 7,399,543
2015-01-13 2015-01-09 21.406 41,377 +149 0.12% 885,711
2014-12-08 2014-12-04 19.399 41,228 -7,474 0.12% 799,785
2014-12-05 2014-12-03 19.065 48,702 +7,474 0.14% 928,485
2014-12-03 2014-12-01 19.065 41,228 -7,474 0.12% 785,996
2014-12-02 2014-11-28 19.734 48,702 +7,474 0.14% 961,063
2014-11-28 2014-11-26 19.734 41,228 -74 0.12% 813,574
2014-10-24 2014-10-22 19.065 41,302 -10,465 0.12% 787,406
2014-10-10 2014-10-08 18.396 51,767 -7,474 0.15% 952,289
2014-09-22 2014-09-18 19.065 59,241 -1,495 0.17% 1,129,406
2014-08-20 2014-08-18 21.406 60,736 +149 0.17% 1,300,107
2014-08-04 2014-07-31 18.730 60,587 -2,990 0.17% 1,134,803
2014-07-04 2014-07-02 20.402 63,577 -4,783 0.18% 1,297,128
2014-06-25 2014-06-23 19.734 68,360 -4,336 0.20% 1,348,985
2014-06-13 2014-06-11 19.399 72,696 +449 0.21% 1,410,235
2014-06-12 2014-06-10 20.068 72,247 +1,495 0.21% 1,449,853
2014-06-11 2014-06-09 19.734 70,752 +29,599 0.20% 1,396,188
2014-05-21 2014-05-19 19.065 41,153 -4,485 0.12% 784,566
2014-05-20 2014-05-16 18.396 45,638 -37,372 0.13% 839,542
2014-05-19 2014-05-15 19.734 83,010 -8,671 0.24% 1,638,081
2014-04-23 2014-04-17 18.396 91,681 +4,186 0.26% 1,686,534
2014-04-14 2014-04-10 19.065 87,495 +16,444 0.25% 1,668,058
2014-04-11 2014-04-09 18.396 71,051 +22,424 0.20% 1,307,031
2014-04-10 2014-04-08 18.061 48,627 +4,484 0.14% 878,262
2014-04-09 2014-04-07 18.730 44,143 +2,990 0.13% 826,805
2013-12-13 2013-12-11 18.061 41,153 -1,345 0.12% 743,273
2013-11-26 2013-11-22 18.730 42,498 -299 0.12% 795,994
2013-09-02 2013-08-29 21.071 42,797 -4,485 0.12% 901,793
2013-08-30 2013-08-28 20.402 47,282 -7,475 0.14% 964,670
2013-08-29 2013-08-27 21.406 54,757 +1,495 0.16% 1,172,122
2013-08-22 2013-08-20 22.409 53,262 +1,495 0.15% 1,193,563
2013-08-13 2013-08-09 24.751 51,767 +4,485 0.15% 1,281,261
2013-08-12 2013-08-08 25.419 47,282 +1,495 0.14% 1,201,884
2013-08-09 2013-08-07 26.757 45,787 +2,990 0.13% 1,225,139
2013-07-25 2013-07-23 24.082 42,797 -7,475 0.12% 1,030,621
2013-07-17 2013-07-15 22.409 50,272 +7,475 0.14% 1,126,559
2013-06-28 2013-06-26 25.085 42,797 +149 0.12% 1,073,563
2013-06-24 2013-06-20 26.088 42,648 -897 0.12% 1,112,619
2013-06-21 2013-06-19 26.423 43,545 -1,495 0.13% 1,150,584
2013-06-11 2013-06-07 24.751 45,040 +897 0.13% 1,114,764
2013-06-05 2013-06-03 26.088 44,143 +1,495 0.13% 1,151,621
2013-05-31 2013-05-29 21.071 42,648 -4,484 0.13% 898,653
2013-05-30 2013-05-28 20.737 47,132 +299 0.14% 977,374
2013-05-29 2013-05-27 19.399 46,833 +4,484 0.14% 908,517
2013-05-08 2013-05-06 14.516 42,349 -2,990 0.13% 614,732
2013-05-03 2013-04-30 14.449 45,339 -1,494 0.14% 655,102
2013-04-30 2013-04-26 14.516 46,833 -10,764 0.14% 679,821
2013-04-12 2013-04-10 12.777 57,597 -8,670 0.17% 735,896
2013-04-11 2013-04-09 12.308 66,267 +8,670 0.20% 815,639
2013-04-10 2013-04-08 12.576 57,597 -4,485 0.17% 724,337
2013-04-09 2013-04-05 12.910 62,082 +4,485 0.19% 801,505
2013-03-26 2013-03-22 13.446 57,597 -2,093 0.17% 774,424
2013-03-22 2013-03-20 13.312 59,690 -598 0.18% 794,580
2013-03-20 2013-03-18 13.245 60,288 +2,990 0.18% 798,508
2013-03-15 2013-03-13 14.449 57,298 +14,949 0.17% 827,897
2013-01-15 2013-01-11 10.636 42,349 -299 0.13% 450,426
2013-01-11 2013-01-09 10.703 42,648 +299 0.13% 456,459
2012-10-18 2012-10-16 8.228 42,349 -777 0.13% 348,443
2012-08-20 2012-08-16 9.833 43,126 -2,392 0.13% 424,072
2012-08-09 2012-08-07 9.900 45,518 +2,392 0.14% 450,638
2012-07-27 2012-07-25 9.633 43,126 -1,495 0.13% 415,417
2012-07-25 2012-07-23 10.101 44,621 +1,450 0.13% 450,712
2012-07-23 2012-07-19 9.900 43,171 +24,799 0.13% 427,402
2012-06-19 2012-06-15 10.101 18,372 -243 0.16% 185,574
2012-05-14 2012-05-10 10.893 18,615 -970 0.16% 202,776
2012-04-12 2012-04-10 21.786 19,585 -3,786 0.17% 426,684
2012-02-09 2012-02-07 24.427 23,371 -303 0.21% 570,884
2012-01-09 2012-01-05 23.767 23,674 +4,695 0.21% 562,656
2012-01-06 2012-01-04 24.427 18,979 -357 0.17% 463,600
2011-12-19 2011-12-15 26.408 19,336 -303 0.17% 510,617
2011-12-12 2011-12-08 29.378 19,639 -1,515 0.17% 576,963
2011-12-09 2011-12-07 29.048 21,154 -227 0.19% 614,488
2011-11-28 2011-11-24 31.029 21,381 -1,212 0.19% 663,429
2011-10-31 2011-10-27 34.990 22,593 +1,211 0.20% 790,530
2011-09-05 2011-09-01 28.058 21,382 -151 0.19% 599,937
2011-08-15 2011-08-11 28.718 21,533 -151 0.19% 618,390
2011-08-11 2011-08-09 28.718 21,684 -152 0.19% 622,726
2011-08-04 2011-08-02 36.971 21,836 -2,121 0.19% 807,290
2011-08-01 2011-07-28 42.912 23,957 +5,908 0.21% 1,028,050
2011-07-07 2011-07-05 50.174 18,049 -146,538 0.16% 905,598
2011-06-22 2011-06-20 47.534 164,587 +148,128 1.46% 7,823,418
2011-06-14 2011-06-10 59.417 16,459 +31 0.15% 977,945
2011-06-13 2011-06-09 58.097 16,428 -152 0.15% 954,412
2011-06-02 2011-05-31 79.883 16,580 +76 0.15% 1,324,459
2011-06-01 2011-05-30 75.262 16,504 +15 0.15% 1,242,117
2011-05-31 2011-05-27 83.844 16,489 -303 0.15% 1,382,505
2011-05-24 2011-05-20 97.048 16,792 +795 0.15% 1,629,627
2011-05-18 2011-05-16 97.048 15,997 -227 0.14% 1,552,474
2011-04-18 2011-04-14 112.232 16,224 -151 0.14% 1,820,855
2011-04-14 2011-04-12 112.232 16,375 +75 0.14% 1,837,802
2011-04-13 2011-04-11 116.854 16,300 -151 0.14% 1,904,712
2011-04-12 2011-04-08 110.252 16,451 -303 0.15% 1,813,749
2011-04-08 2011-04-06 104.310 16,754 +606 0.15% 1,747,608
2011-03-31 2011-03-29 95.067 16,148 -606 0.14% 1,535,146
2011-03-30 2011-03-28 97.048 16,754 -273 0.15% 1,625,939
2011-03-29 2011-03-25 97.708 17,027 +273 0.15% 1,663,675
2011-03-28 2011-03-24 101.009 16,754 -1,212 0.15% 1,692,304
2011-03-25 2011-03-23 99.689 17,966 +1,212 0.16% 1,791,005
2011-03-24 2011-03-22 94.407 16,754 +151 0.15% 1,581,696
2011-03-22 2011-03-18 98.368 16,603 -303 0.15% 1,633,207
2011-03-02 2011-02-28 119.494 16,906 +303 0.15% 2,020,170
2011-02-28 2011-02-24 107.611 16,603 +152 0.15% 1,786,663
2011-02-16 2011-02-14 128.737 16,451 -303 0.15% 2,117,851
2011-02-01 2011-01-28 133.358 16,754 -152 0.15% 2,234,284
2011-01-25 2011-01-21 137.980 16,906 +152 0.15% 2,332,683
2011-01-19 2011-01-17 141.941 16,754 -2,015 0.18% 2,378,075
2011-01-18 2011-01-14 148.543 18,769 +1,454 0.20% 2,787,996
2011-01-17 2011-01-13 147.222 17,315 -363 0.18% 2,549,153
2011-01-12 2011-01-10 178.251 17,678 +1,439 0.19% 3,151,123
2011-01-11 2011-01-07 171.649 16,239 -152 0.17% 2,787,412
2011-01-10 2011-01-06 168.348 16,391 -121 0.17% 2,759,397
2010-12-21 2010-12-17 178.251 16,512 -151 0.17% 2,943,283
2010-12-20 2010-12-16 174.950 16,663 -303 0.18% 2,915,195
2010-12-15 2010-12-13 171.649 16,966 +151 0.18% 2,912,201
2010-12-09 2010-12-07 171.649 16,815 +379 0.18% 2,886,282
2010-12-08 2010-12-06 174.950 16,436 -1,136 0.17% 2,875,481
2010-12-06 2010-12-02 171.649 17,572 -151 0.19% 3,016,220
2010-12-01 2010-11-29 168.348 17,723 -61 0.19% 2,983,637
2010-11-30 2010-11-26 168.348 17,784 +1,136 0.19% 2,993,906
2010-11-29 2010-11-25 168.348 16,648 -303 0.18% 2,802,662
2010-11-24 2010-11-22 174.950 16,951 -23 0.18% 2,965,581
2010-11-23 2010-11-19 174.950 16,974 -303 0.18% 2,969,604
2010-11-22 2010-11-18 174.950 17,277 +152 0.18% 3,022,614
2010-11-18 2010-11-16 178.251 17,125 -9,240 0.18% 3,052,551
2010-11-17 2010-11-15 184.853 26,365 +9,846 0.28% 4,873,650
2010-11-16 2010-11-12 171.649 16,519 -152 0.17% 2,835,474
2010-11-09 2010-11-05 181.552 16,671 -3,029 0.18% 3,026,655
2010-11-08 2010-11-04 184.853 19,700 +2,802 0.21% 3,641,605
2010-11-04 2010-11-02 178.251 16,898 +303 0.18% 3,012,088
2010-11-03 2010-11-01 181.552 16,595 -8,952 0.18% 3,012,857
2010-11-02 2010-10-29 171.649 25,547 +9,088 0.27% 4,385,123
2010-10-29 2010-10-27 168.348 16,459 -151 0.17% 2,770,844
2010-10-26 2010-10-22 157.125 16,610 -152 0.18% 2,609,847
2010-10-21 2010-10-19 163.727 16,762 -318 0.18% 2,744,391
2010-10-20 2010-10-18 161.746 17,080 +758 0.18% 2,762,628
2010-10-19 2010-10-15 162.407 16,322 +318 0.17% 2,650,800
2010-10-18 2010-10-14 160.426 16,004 -152 0.17% 2,567,458
2010-10-15 2010-10-13 159.766 16,156 +152 0.17% 2,581,177
2010-10-12 2010-10-08 168.348 16,004 +530 0.17% 2,694,246
2010-10-11 2010-10-07 171.649 15,474 -303 0.16% 2,656,100
2010-10-08 2010-10-06 174.950 15,777 +909 0.17% 2,760,189
2010-10-07 2010-10-05 171.649 14,868 -4,393 0.16% 2,552,081
2010-10-06 2010-10-04 178.251 19,261 -17,662 0.20% 3,433,295
2010-10-05 2010-09-30 168.348 36,923 +17,011 0.39% 6,215,924
2010-10-04 2010-09-29 159.766 19,912 +10,254 0.21% 3,181,257
2010-09-29 2010-09-27 160.426 9,658 +909 0.10% 1,549,394
2010-09-28 2010-09-24 160.426 8,749 +303 0.09% 1,403,567
2010-09-27 2010-09-22 156.465 8,446 +455 0.09% 1,321,502
2010-09-24 2010-09-21 157.125 7,991 +151 0.08% 1,255,586
2010-09-22 2010-09-20 160.426 7,840 -15,299 0.08% 1,257,740
2010-09-21 2010-09-17 152.504 23,139 +1,667 0.25% 3,528,784
2010-09-20 2010-09-16 149.203 21,472 +13,784 0.23% 3,203,682
2010-09-17 2010-09-15 139.300 7,688 +302 0.08% 1,070,938
2010-09-09 2010-09-07 132.038 7,386 -302 0.08% 975,232
2010-08-16 2010-08-12 129.397 7,688 -818 0.08% 994,805
2010-08-12 2010-08-10 132.038 8,506 -228 0.09% 1,123,114
2010-08-05 2010-08-03 130.717 8,734 -4,544 0.09% 1,141,687
2010-08-04 2010-08-02 134.679 13,278 +4,544 0.14% 1,788,263
2010-07-28 2010-07-26 124.116 8,734 -2,272 0.09% 1,084,026
2010-07-27 2010-07-23 125.436 11,006 -91 0.12% 1,380,548
2010-07-26 2010-07-22 122.135 11,097 -454 0.12% 1,355,332
2010-07-16 2010-07-14 126.096 11,551 +106 0.12% 1,456,537
2010-06-28 2010-06-24 130.057 11,445 +303 0.12% 1,488,506
2010-06-25 2010-06-23 131.378 11,142 -152 0.12% 1,463,810
2010-06-24 2010-06-22 133.358 11,294 +379 0.12% 1,506,148
2010-06-23 2010-06-21 135.999 10,915 +303 0.12% 1,484,429
2010-06-21 2010-06-17 134.018 10,612 +121 0.11% 1,422,204
2010-06-18 2010-06-15 133.358 10,491 +379 0.11% 1,399,061
2010-06-17 2010-06-14 130.057 10,112 +394 0.11% 1,315,139
2010-06-09 2010-06-07 128.077 9,718 -152 0.11% 1,244,650
2010-06-08 2010-06-04 132.038 9,870 +76 0.11% 1,303,214
2010-06-04 2010-06-02 129.397 9,794 -151 0.11% 1,267,315
2010-06-03 2010-06-01 130.717 9,945 +303 0.11% 1,299,985
2010-06-01 2010-05-28 134.018 9,642 +333 0.10% 1,292,206
2010-05-31 2010-05-27 130.057 9,309 +560 0.10% 1,210,703
2010-05-26 2010-05-24 131.378 8,749 +758 0.09% 1,149,423
2010-05-25 2010-05-20 129.397 7,991 -152 0.09% 1,034,012
2010-05-19 2010-05-17 141.941 8,143 +152 0.09% 1,155,823
2010-05-17 2010-05-13 150.523 7,991 -197 0.09% 1,202,831
2010-05-13 2010-05-11 151.183 8,188 -152 0.09% 1,237,889
2010-05-12 2010-05-10 151.844 8,340 +106 0.09% 1,266,375
2010-05-11 2010-05-07 149.203 8,234 +243 0.09% 1,228,536
2010-05-10 2010-05-06 145.242 7,991 +303 0.09% 1,160,626
2010-05-07 2010-05-05 155.805 7,688 +242 0.08% 1,197,826
2010-05-06 2010-05-04 159.766 7,446 +212 0.08% 1,189,616
2010-05-05 2010-05-03 159.106 7,234 -303 0.08% 1,150,970
2010-04-30 2010-04-28 161.086 7,537 -151 0.08% 1,214,107
2010-04-29 2010-04-27 164.387 7,688 +757 0.08% 1,263,808
2010-04-28 2010-04-26 168.348 6,931 +30 0.08% 1,166,822
2010-04-27 2010-04-23 168.348 6,901 -151 0.07% 1,161,772
2010-04-23 2010-04-21 168.348 7,052 +151 0.08% 1,187,192
2010-04-22 2010-04-20 168.348 6,901 -1,757 0.07% 1,161,772
2010-04-21 2010-04-19 161.746 8,658 -1,227 0.09% 1,400,400
2010-04-20 2010-04-16 165.047 9,885 +3,030 0.11% 1,631,493
2010-04-19 2010-04-15 171.649 6,855 -2,878 0.07% 1,176,656
2010-04-15 2010-04-13 178.251 9,733 +378 0.11% 1,734,918
2010-04-14 2010-04-12 181.552 9,355 -4,211 0.10% 1,698,420
2010-04-13 2010-04-09 171.649 13,566 -4,786 0.15% 2,328,594
2010-04-12 2010-04-08 174.950 18,352 +7,604 0.20% 3,210,686
2010-04-09 2010-04-07 165.047 10,748 -6,074 0.12% 1,773,929
2010-04-08 2010-04-01 159.106 16,822 -8,316 0.18% 2,676,475
2010-04-07 2010-03-31 161.746 25,138 +9,088 0.27% 4,065,981
2010-04-01 2010-03-30 160.426 16,050 +8,634 0.18% 2,574,838
2010-03-25 2010-03-23 154.484 7,416 -1,969 0.08% 1,145,656
2010-03-24 2010-03-22 153.824 9,385 +3,454 0.10% 1,443,639
2010-03-22 2010-03-18 145.242 5,931 +181 0.06% 861,428
2010-03-18 2010-03-16 144.581 5,750 +303 0.06% 831,343
2010-03-17 2010-03-15 145.902 5,447 -151 0.06% 794,727
2010-03-16 2010-03-12 149.203 5,598 +606 0.06% 835,237
2010-03-15 2010-03-11 151.844 4,992 +303 0.05% 758,003
2010-03-12 2010-03-10 147.882 4,689 +303 0.05% 693,421
2010-03-10 2010-03-08 141.941 4,386 +454 0.05% 622,552
2010-03-09 2010-03-05 141.941 3,932 +61 0.04% 558,111
2010-03-08 2010-03-04 143.261 3,871 +151 0.05% 554,564
2010-03-03 2010-03-01 149.203 3,720 -1,272 0.04% 555,034
2010-03-02 2010-02-26 151.183 4,992 +1,302 0.06% 754,707
2010-02-04 2010-02-02 151.183 3,690 +152 0.04% 557,867
2010-01-26 2010-01-22 171.649 3,538 -121 0.04% 607,295
2010-01-25 2010-01-21 174.950 3,659 -303 0.04% 640,143
2010-01-22 2010-01-20 178.251 3,962 +303 0.05% 706,231
2010-01-20 2010-01-18 184.853 3,659 -7,574 0.04% 676,377
2010-01-19 2010-01-15 178.251 11,233 +7,422 0.13% 2,002,295
2010-01-15 2010-01-13 174.950 3,811 +152 0.04% 666,735
2010-01-14 2010-01-12 178.251 3,659 +909 0.04% 652,221
2010-01-13 2010-01-11 174.950 2,750 -11,361 0.03% 481,113
2010-01-12 2010-01-08 168.348 14,111 +10,603 0.17% 2,375,563
2010-01-11 2010-01-07 168.348 3,508 +758 0.04% 590,566
2010-01-05 2009-12-31 160.426 2,750 +151 0.03% 441,172
2009-12-23 2009-12-21 165.047 2,599 -454 0.03% 428,958
2009-12-22 2009-12-18 162.407 3,053 -3,030 0.04% 495,827
2009-12-21 2009-12-17 163.727 6,083 -15,814 0.07% 995,951
2009-12-18 2009-12-16 171.649 21,897 -19,691 0.26% 3,758,603
2009-12-17 2009-12-15 178.251 41,588 +38,535 0.49% 7,413,108
2009-12-14 2009-12-10 163.067 3,053 -758 0.04% 497,843
2009-12-11 2009-12-09 168.348 3,811 +143 0.04% 641,575
2009-12-09 2009-12-07 181.552 3,668 -3,029 0.04% 665,933
2009-12-08 2009-12-04 181.552 6,697 +3,029 0.08% 1,215,854
2009-11-27 2009-11-25 164.387 3,668 -3,029 0.04% 602,972
2009-11-26 2009-11-24 168.348 6,697 +1,030 0.08% 1,127,428
2009-11-25 2009-11-23 151.183 5,667 +1,091 0.07% 856,756
2009-11-24 2009-11-20 149.203 4,576 -152 0.05% 682,752
2009-11-19 2009-11-17 137.319 4,728 -151 0.06% 649,246
2009-11-18 2009-11-16 141.941 4,879 +151 0.06% 692,529
2009-11-17 2009-11-13 141.941 4,728 -76 0.06% 671,096
2009-11-16 2009-11-12 137.319 4,804 -151 0.06% 659,682
2009-11-13 2009-11-11 137.980 4,955 -152 0.06% 683,689
2009-11-12 2009-11-10 138.640 5,107 +455 0.06% 708,033
2009-11-11 2009-11-09 141.941 4,652 -26,735 0.05% 660,308
2009-11-10 2009-11-06 123.455 31,387 +11,966 0.37% 3,874,895
2009-11-09 2009-11-05 121.475 19,421 +4,999 0.23% 2,359,163
2009-11-06 2009-11-04 118.834 14,422 +11,663 0.17% 1,713,825
2009-10-27 2009-10-22 118.174 2,759 -151 0.03% 326,042
2009-10-23 2009-10-21 113.553 2,910 +151 0.03% 330,438
2009-10-20 2009-10-16 116.854 2,759 +152 0.03% 322,399
2009-09-23 2009-09-21 123.455 2,607 -76 0.03% 321,848
2009-09-22 2009-09-18 127.417 2,683 +76 0.03% 341,859
2009-09-21 2009-09-17 132.038 2,607 -1,212 0.03% 344,223
2009-09-18 2009-09-16 134.018 3,819 -303 0.04% 511,816
2009-09-17 2009-09-15 134.679 4,122 +757 0.05% 555,145
2009-09-16 2009-09-14 135.339 3,365 -75 0.04% 455,415
2009-09-15 2009-09-11 134.018 3,440 -152 0.04% 461,023
2009-09-14 2009-09-10 134.018 3,592 +606 0.04% 481,394
2009-09-10 2009-09-08 135.339 2,986 -76 0.04% 404,122
2009-09-09 2009-09-07 139.960 3,062 -1,742 0.04% 428,558
2009-09-08 2009-09-04 126.756 4,804 +76 0.06% 608,938
2009-09-07 2009-09-03 128.737 4,728 +76 0.06% 608,668
2009-09-03 2009-09-01 132.038 4,652 -379 0.05% 614,240
2009-09-02 2009-08-31 129.397 5,031 -16,889 0.06% 650,997
2009-09-01 2009-08-28 134.018 21,920 +14,693 0.26% 2,937,684
2009-08-28 2009-08-26 121.475 7,227 +2,953 0.09% 877,899
2009-08-26 2009-08-24 108.271 4,274 -151 0.05% 462,750
2009-08-25 2009-08-21 108.271 4,425 +227 0.05% 479,099
2009-08-24 2009-08-20 102.990 4,198 -6,210 0.05% 432,350
2009-08-21 2009-08-19 104.970 10,408 +6,210 0.12% 1,092,529
2009-08-20 2009-08-18 101.009 4,198 +606 0.05% 424,036
2009-08-19 2009-08-17 111.572 3,592 +1,172 0.04% 400,767
2009-08-11 2009-08-07 138.640 2,420 +152 0.04% 335,508
2009-08-06 2009-08-04 151.844 2,268 +757 0.04% 344,381
2009-07-07 2009-07-03 114.879 1,511 -304 0.03% 173,582
2009-07-02 2009-06-29 114.329 1,815 -73 0.03% 207,508
2009-06-30 2009-06-26 111.581 1,888 +73 0.03% 210,665
2009-06-10 2009-06-08 140.163 1,815 +182 0.03% 254,396
2009-04-02 2009-03-31 96.190 1,633 +255 0.02% 157,079
2008-10-13 2008-10-09 181.388 1,378 +127 0.02% 249,952
2008-05-13 2008-05-08 266.585 1,251 -82 0.02% 333,498
2008-01-11 2008-01-09 233.605 1,333 +128 0.02% 311,396
2008-01-09 2008-01-07 236.354 1,205 -546 0.02% 284,806
2008-01-08 2008-01-04 244.599 1,751 -364 0.03% 428,292
2008-01-07 2008-01-03 244.599 2,115 +910 0.03% 517,326
2007-11-09 2007-11-07 272.082 1,205 -182 0.02% 327,858
2007-10-25 2007-10-23 261.088 1,387 -273 0.02% 362,130
2007-10-24 2007-10-22 261.088 1,660 +273 0.03% 433,407
2007-10-02 2007-09-27 269.333 1,387 -182 0.02% 373,565
2007-09-03 2007-08-30 280.327 1,569 +286 0.02% 439,832
2007-08-09 2007-08-07 274.830 1,283 -127 0.02% 352,607
2007-08-06 2007-08-02 302.313 1,410 -182 0.02% 426,261
2007-07-26 2007-07-24 357.279 1,592 +182 0.03% 568,788
2007-07-18 2007-07-16 318.803 1,410 +182 0.02% 449,512
2007-07-17 2007-07-13 313.306 1,228 -18 0.02% 384,740
2007-07-09 2007-07-05 340.789 1,246 -73 0.02% 424,623
2007-07-06 2007-07-04 340.789 1,319 +145 0.02% 449,501
2007-07-05 2007-07-03 357.279 1,174 +182 0.02% 419,445
2007-07-04 2007-06-29 362.776 992 +18 0.02% 359,873
2007-06-27 2007-06-25 417.742 974 +128 0.02% 406,880
2007-06-26 2007-06-22 357.279 846 0.01% 302,258

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top