History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-10-13 | 2025-10-09 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-10-10 | 2025-10-08 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-10-09 | 2025-10-06 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-10-08 | 2025-10-03 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-10-06 | 2025-10-02 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-10-03 | 2025-09-30 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-10-02 | 2025-09-29 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-09-30 | 2025-09-26 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-09-29 | 2025-09-25 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-09-26 | 2025-09-24 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-09-25 | 2025-09-23 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-09-24 | 2025-09-22 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-09-23 | 2025-09-19 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-09-22 | 2025-09-18 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-09-19 | 2025-09-17 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-09-18 | 2025-09-16 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-09-17 | 2025-09-15 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-09-16 | 2025-09-12 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-09-15 | 2025-09-11 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-09-12 | 2025-09-10 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-09-11 | 2025-09-09 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-09-10 | 2025-09-08 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-09-09 | 2025-09-05 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-09-08 | 2025-09-04 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-09-05 | 2025-09-03 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-09-04 | 2025-09-02 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-09-03 | 2025-09-01 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-09-02 | 2025-08-29 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-09-01 | 2025-08-28 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-08-29 | 2025-08-27 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-08-28 | 2025-08-26 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-08-27 | 2025-08-25 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-08-26 | 2025-08-22 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-08-25 | 2025-08-21 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-08-22 | 2025-08-20 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-08-21 | 2025-08-19 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-08-20 | 2025-08-18 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-08-19 | 2025-08-15 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-08-18 | 2025-08-14 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-08-15 | 2025-08-13 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-08-14 | 2025-08-12 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-08-13 | 2025-08-11 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-08-12 | 2025-08-08 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-08-11 | 2025-08-07 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-08-08 | 2025-08-06 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-08-07 | 2025-08-05 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-08-06 | 2025-08-04 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-08-05 | 2025-08-01 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-08-04 | 2025-07-31 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-08-01 | 2025-07-30 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-07-31 | 2025-07-29 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-07-30 | 2025-07-28 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-07-29 | 2025-07-25 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-07-28 | 2025-07-24 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-07-25 | 2025-07-23 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-07-24 | 2025-07-22 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-07-23 | 2025-07-21 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-07-22 | 2025-07-18 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-07-21 | 2025-07-17 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-07-18 | 2025-07-16 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-07-17 | 2025-07-15 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-07-16 | 2025-07-14 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-07-15 | 2025-07-11 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-07-14 | 2025-07-10 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-07-11 | 2025-07-09 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-07-10 | 2025-07-08 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-07-09 | 2025-07-07 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-07-08 | 2025-07-04 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-07-07 | 2025-07-03 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-07-04 | 2025-07-02 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-07-03 | 2025-06-30 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-07-02 | 2025-06-27 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-06-30 | 2025-06-26 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-06-27 | 2025-06-25 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-06-26 | 2025-06-24 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-06-25 | 2025-06-23 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-06-24 | 2025-06-20 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-06-23 | 2025-06-19 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-06-20 | 2025-06-18 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-06-19 | 2025-06-17 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-06-18 | 2025-06-16 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-06-17 | 2025-06-13 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-06-16 | 2025-06-12 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-06-13 | 2025-06-11 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-06-12 | 2025-06-10 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-06-11 | 2025-06-09 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-06-10 | 2025-06-06 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-06-09 | 2025-06-05 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-06-06 | 2025-06-04 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-06-05 | 2025-06-03 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-06-04 | 2025-06-02 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-06-03 | 2025-05-30 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-06-02 | 2025-05-29 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-05-30 | 2025-05-28 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-05-29 | 2025-05-27 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-05-28 | 2025-05-26 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-05-27 | 2025-05-23 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-05-26 | 2025-05-22 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-05-23 | 2025-05-21 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-05-22 | 2025-05-20 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-05-21 | 2025-05-19 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-05-20 | 2025-05-16 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-05-19 | 2025-05-15 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-05-16 | 2025-05-14 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-05-15 | 2025-05-13 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-05-14 | 2025-05-12 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-05-13 | 2025-05-09 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-05-12 | 2025-05-08 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-05-09 | 2025-05-07 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-05-08 | 2025-05-06 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-05-07 | 2025-05-02 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-05-06 | 2025-04-30 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-05-02 | 2025-04-29 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-04-30 | 2025-04-28 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-04-29 | 2025-04-25 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-04-28 | 2025-04-24 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-04-25 | 2025-04-23 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-04-24 | 2025-04-22 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-04-23 | 2025-04-17 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-04-22 | 2025-04-16 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-04-17 | 2025-04-15 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-04-16 | 2025-04-14 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-04-15 | 2025-04-11 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-04-14 | 2025-04-10 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-04-11 | 2025-04-09 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-04-10 | 2025-04-08 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-04-09 | 2025-04-07 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-04-08 | 2025-04-03 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-04-07 | 2025-04-02 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-04-03 | 2025-04-01 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-04-02 | 2025-03-31 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-04-01 | 2025-03-28 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-03-31 | 2025-03-27 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-03-28 | 2025-03-26 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-03-27 | 2025-03-25 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-03-26 | 2025-03-24 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-03-25 | 2025-03-21 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-03-24 | 2025-03-20 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-03-21 | 2025-03-19 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-03-20 | 2025-03-18 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-03-19 | 2025-03-17 | 0.015 | 300,781 | +0 | 0.02% | 4,512 |
| 2025-03-18 | 2025-03-14 | 0.020 | 300,781 | +0 | 0.02% | 6,016 |
| 2025-03-17 | 2025-03-13 | 0.022 | 300,781 | +0 | 0.02% | 6,617 |
| 2025-03-14 | 2025-03-12 | 0.022 | 300,781 | +0 | 0.02% | 6,617 |
| 2025-03-13 | 2025-03-11 | 0.022 | 300,781 | +0 | 0.02% | 6,617 |
| 2025-03-12 | 2025-03-10 | 0.021 | 300,781 | +0 | 0.02% | 6,316 |
| 2025-03-11 | 2025-03-07 | 0.021 | 300,781 | +0 | 0.02% | 6,316 |
| 2025-03-10 | 2025-03-06 | 0.021 | 300,781 | +0 | 0.02% | 6,316 |
| 2025-03-07 | 2025-03-05 | 0.023 | 300,781 | +0 | 0.02% | 6,918 |
| 2025-03-06 | 2025-03-04 | 0.021 | 300,781 | +0 | 0.02% | 6,316 |
| 2025-03-05 | 2025-03-03 | 0.028 | 300,781 | +0 | 0.02% | 8,422 |
| 2025-03-04 | 2025-02-28 | 0.026 | 300,781 | +0 | 0.02% | 7,820 |
| 2025-03-03 | 2025-02-27 | 0.028 | 300,781 | +0 | 0.02% | 8,422 |
| 2025-02-28 | 2025-02-26 | 0.030 | 300,781 | +0 | 0.02% | 9,023 |
| 2025-02-27 | 2025-02-25 | 0.029 | 300,781 | +0 | 0.02% | 8,723 |
| 2025-02-26 | 2025-02-24 | 0.030 | 300,781 | +0 | 0.02% | 9,023 |
| 2025-02-25 | 2025-02-21 | 0.031 | 300,781 | +0 | 0.02% | 9,324 |
| 2025-02-24 | 2025-02-20 | 0.067 | 300,781 | +0 | 0.02% | 20,152 |
| 2025-02-21 | 2025-02-19 | 0.069 | 300,781 | +0 | 0.02% | 20,754 |
| 2025-02-20 | 2025-02-18 | 0.069 | 300,781 | +0 | 0.02% | 20,754 |
| 2025-02-19 | 2025-02-17 | 0.068 | 300,781 | +0 | 0.02% | 20,453 |
| 2025-02-18 | 2025-02-14 | 0.072 | 300,781 | +0 | 0.02% | 21,656 |
| 2025-02-17 | 2025-02-13 | 0.068 | 300,781 | +0 | 0.02% | 20,453 |
| 2025-02-14 | 2025-02-12 | 0.068 | 300,781 | +0 | 0.02% | 20,453 |
| 2025-02-13 | 2025-02-11 | 0.069 | 300,781 | +0 | 0.02% | 20,754 |
| 2025-02-12 | 2025-02-10 | 0.068 | 300,781 | +0 | 0.02% | 20,453 |
| 2025-02-11 | 2025-02-07 | 0.070 | 300,781 | +0 | 0.02% | 21,055 |
| 2025-02-10 | 2025-02-06 | 0.070 | 300,781 | +0 | 0.02% | 21,055 |
| 2025-02-07 | 2025-02-05 | 0.070 | 300,781 | +0 | 0.02% | 21,055 |
| 2025-02-06 | 2025-02-04 | 0.070 | 300,781 | +0 | 0.02% | 21,055 |
| 2025-02-05 | 2025-02-03 | 0.069 | 300,781 | +0 | 0.02% | 20,754 |
| 2025-02-04 | 2025-01-28 | 0.063 | 300,781 | +0 | 0.02% | 18,949 |
| 2025-02-03 | 2025-01-24 | 0.082 | 300,781 | +0 | 0.02% | 24,664 |
| 2025-01-27 | 2025-01-23 | 0.083 | 300,781 | +0 | 0.02% | 24,965 |
| 2025-01-24 | 2025-01-22 | 0.087 | 300,781 | +0 | 0.02% | 26,168 |
| 2025-01-23 | 2025-01-21 | 0.076 | 300,781 | +0 | 0.02% | 22,859 |
| 2025-01-22 | 2025-01-20 | 0.077 | 300,781 | +0 | 0.02% | 23,160 |
| 2025-01-21 | 2025-01-17 | 0.077 | 300,781 | +0 | 0.02% | 23,160 |
| 2025-01-20 | 2025-01-16 | 0.077 | 300,781 | +0 | 0.02% | 23,160 |
| 2025-01-17 | 2025-01-15 | 0.077 | 300,781 | +0 | 0.02% | 23,160 |
| 2025-01-16 | 2025-01-14 | 0.075 | 300,781 | +0 | 0.02% | 22,559 |
| 2025-01-15 | 2025-01-13 | 0.070 | 300,781 | +0 | 0.02% | 21,055 |
| 2025-01-14 | 2025-01-10 | 0.076 | 300,781 | +0 | 0.02% | 22,859 |
| 2025-01-13 | 2025-01-09 | 0.077 | 300,781 | +0 | 0.02% | 23,160 |
| 2025-01-10 | 2025-01-08 | 0.077 | 300,781 | +0 | 0.02% | 23,160 |
| 2025-01-09 | 2025-01-07 | 0.077 | 300,781 | +0 | 0.02% | 23,160 |
| 2025-01-08 | 2025-01-06 | 0.078 | 300,781 | +0 | 0.02% | 23,461 |
| 2025-01-07 | 2025-01-03 | 0.078 | 300,781 | +0 | 0.02% | 23,461 |
| 2025-01-06 | 2025-01-02 | 0.077 | 300,781 | +0 | 0.02% | 23,160 |
| 2025-01-03 | 2024-12-31 | 0.078 | 300,781 | +0 | 0.02% | 23,461 |
| 2025-01-02 | 2024-12-27 | 0.078 | 300,781 | +0 | 0.02% | 23,461 |
| 2024-12-30 | 2024-12-24 | 0.076 | 300,781 | +0 | 0.02% | 22,859 |
| 2024-12-27 | 2024-12-20 | 0.080 | 300,781 | +0 | 0.02% | 24,062 |
| 2024-12-23 | 2024-12-19 | 0.081 | 300,781 | +0 | 0.02% | 24,363 |
| 2024-12-20 | 2024-12-18 | 0.082 | 300,781 | +0 | 0.02% | 24,664 |
| 2024-12-19 | 2024-12-17 | 0.080 | 300,781 | +0 | 0.02% | 24,062 |
| 2024-12-18 | 2024-12-16 | 0.083 | 300,781 | +0 | 0.02% | 24,965 |
| 2024-12-17 | 2024-12-13 | 0.085 | 300,781 | +0 | 0.02% | 25,566 |
| 2024-12-16 | 2024-12-12 | 0.086 | 300,781 | +0 | 0.02% | 25,867 |
| 2024-12-13 | 2024-12-11 | 0.082 | 300,781 | +0 | 0.02% | 24,664 |
| 2024-12-12 | 2024-12-10 | 0.082 | 300,781 | +0 | 0.02% | 24,664 |
| 2024-12-11 | 2024-12-09 | 0.081 | 300,781 | +0 | 0.02% | 24,363 |
| 2024-12-10 | 2024-12-06 | 0.085 | 300,781 | +0 | 0.02% | 25,566 |
| 2024-12-09 | 2024-12-05 | 0.085 | 300,781 | +0 | 0.02% | 25,566 |
| 2024-12-06 | 2024-12-04 | 0.085 | 300,781 | +0 | 0.02% | 25,566 |
| 2024-12-05 | 2024-12-03 | 0.085 | 300,781 | +0 | 0.02% | 25,566 |
| 2024-12-04 | 2024-12-02 | 0.085 | 300,781 | +0 | 0.02% | 25,566 |
| 2024-12-03 | 2024-11-29 | 0.071 | 300,781 | +0 | 0.02% | 21,355 |
| 2024-12-02 | 2024-11-28 | 0.069 | 300,781 | +0 | 0.02% | 20,754 |
| 2024-11-29 | 2024-11-27 | 0.067 | 300,781 | +0 | 0.02% | 20,152 |
| 2024-11-28 | 2024-11-26 | 0.065 | 300,781 | +0 | 0.02% | 19,551 |
| 2024-11-27 | 2024-11-25 | 0.063 | 300,781 | +0 | 0.02% | 18,949 |
| 2024-11-26 | 2024-11-22 | 0.067 | 300,781 | +0 | 0.02% | 20,152 |
| 2024-11-25 | 2024-11-21 | 0.067 | 300,781 | +0 | 0.02% | 20,152 |
| 2024-11-22 | 2024-11-20 | 0.067 | 300,781 | +0 | 0.02% | 20,152 |
| 2024-11-21 | 2024-11-19 | 0.067 | 300,781 | +0 | 0.02% | 20,152 |
| 2024-11-20 | 2024-11-18 | 0.065 | 300,781 | +0 | 0.02% | 19,551 |
| 2024-11-19 | 2024-11-15 | 0.070 | 300,781 | +0 | 0.02% | 21,055 |
| 2024-11-18 | 2024-11-14 | 0.073 | 300,781 | +0 | 0.02% | 21,957 |
| 2024-11-15 | 2024-11-13 | 0.077 | 300,781 | +0 | 0.02% | 23,160 |
| 2024-11-14 | 2024-11-12 | 0.077 | 300,781 | +0 | 0.02% | 23,160 |
| 2024-11-13 | 2024-11-11 | 0.080 | 300,781 | +0 | 0.02% | 24,062 |
| 2024-11-12 | 2024-11-08 | 0.081 | 300,781 | +0 | 0.02% | 24,363 |
| 2024-11-11 | 2024-11-07 | 0.080 | 300,781 | +0 | 0.02% | 24,062 |
| 2024-11-08 | 2024-11-06 | 0.074 | 300,781 | +0 | 0.02% | 22,258 |
| 2024-11-07 | 2024-11-05 | 0.076 | 300,781 | +0 | 0.02% | 22,859 |
| 2024-11-06 | 2024-11-04 | 0.074 | 300,781 | +0 | 0.02% | 22,258 |
| 2024-11-05 | 2024-11-01 | 0.071 | 300,781 | +0 | 0.02% | 21,355 |
| 2024-11-04 | 2024-10-31 | 0.073 | 300,781 | +0 | 0.02% | 21,957 |
| 2024-11-01 | 2024-10-30 | 0.076 | 300,781 | +0 | 0.02% | 22,859 |
| 2024-10-31 | 2024-10-29 | 0.075 | 300,781 | +0 | 0.02% | 22,559 |
| 2024-10-30 | 2024-10-28 | 0.075 | 300,781 | +0 | 0.02% | 22,559 |
| 2024-10-29 | 2024-10-25 | 0.075 | 300,781 | +0 | 0.02% | 22,559 |
| 2024-10-28 | 2024-10-24 | 0.074 | 300,781 | +0 | 0.02% | 22,258 |
| 2024-10-25 | 2024-10-23 | 0.075 | 300,781 | +0 | 0.02% | 22,559 |
| 2024-10-24 | 2024-10-22 | 0.073 | 300,781 | +0 | 0.02% | 21,957 |
| 2024-10-23 | 2024-10-21 | 0.079 | 300,781 | +0 | 0.02% | 23,762 |
| 2024-10-22 | 2024-10-18 | 0.082 | 300,781 | +0 | 0.02% | 24,664 |
| 2024-10-21 | 2024-10-17 | 0.084 | 300,781 | +0 | 0.02% | 25,266 |
| 2024-10-18 | 2024-10-16 | 0.082 | 300,781 | +0 | 0.02% | 24,664 |
| 2024-10-17 | 2024-10-15 | 0.084 | 300,781 | +0 | 0.02% | 25,266 |
| 2024-10-16 | 2024-10-14 | 0.086 | 300,781 | +0 | 0.02% | 25,867 |
| 2024-10-15 | 2024-10-10 | 0.086 | 300,781 | +0 | 0.02% | 25,867 |
| 2024-10-14 | 2024-10-09 | 0.086 | 300,781 | +0 | 0.02% | 25,867 |
| 2024-10-10 | 2024-10-08 | 0.086 | 300,781 | +0 | 0.02% | 25,867 |
| 2024-10-09 | 2024-10-07 | 0.091 | 300,781 | +0 | 0.02% | 27,371 |
| 2024-10-08 | 2024-10-04 | 0.090 | 300,781 | -120,000 | 0.02% | 27,070 |
| 2024-08-29 | 2024-08-27 | 0.101 | 420,781 | +300,000 | 0.03% | 42,499 |
| 2024-08-27 | 2024-08-23 | 0.106 | 120,781 | +120,000 | 0.01% | 12,803 |
| 2023-02-17 | 2023-02-15 | 0.265 | 781 | -300,000 | 0.00% | 207 |
| 2023-02-15 | 2023-02-13 | 0.295 | 300,781 | +200,000 | 0.06% | 88,730 |
| 2023-02-14 | 2023-02-10 | 0.290 | 100,781 | -1,000 | 0.02% | 29,226 |
| 2023-02-13 | 2023-02-09 | 0.265 | 101,781 | +100,000 | 0.02% | 26,972 |
| 2023-01-19 | 2023-01-17 | 0.211 | 1,781 | -10,000 | 0.00% | 376 |
| 2022-12-19 | 2022-12-15 | 0.196 | 11,781 | +245 | 0.01% | 2,307 |
| 2022-12-16 | 2022-12-14 | 0.196 | 11,536 | -496 | 0.01% | 2,259 |
| 2022-11-18 | 2022-11-16 | 0.196 | 12,032 | +7,660 | 0.01% | 2,356 |
| 2022-06-30 | 2022-06-28 | 1.312 | 4,372 | +3,574 | 0.00% | 5,737 |
| 2022-06-29 | 2022-06-27 | 1.293 | 798 | -9,191 | 0.00% | 1,031 |
| 2022-06-13 | 2022-06-09 | 1.351 | 9,989 | +3,064 | 0.01% | 13,498 |
| 2022-05-19 | 2022-05-17 | 1.567 | 6,925 | +2,553 | 0.01% | 10,849 |
| 2022-05-13 | 2022-05-11 | 1.723 | 4,372 | +3,574 | 0.00% | 7,535 |
| 2022-05-11 | 2022-05-06 | 1.743 | 798 | -5,106 | 0.00% | 1,391 |
| 2022-05-10 | 2022-05-05 | 1.821 | 5,904 | +5,106 | 0.00% | 10,753 |
| 2022-03-04 | 2022-03-02 | 1.958 | 798 | -383 | 0.00% | 1,563 |
| 2021-11-25 | 2021-11-23 | 2.448 | 1,181 | -255 | 0.00% | 2,891 |
| 2021-09-03 | 2021-09-01 | 4.994 | 1,436 | -4,085 | 0.00% | 7,171 |
| 2021-09-02 | 2021-08-31 | 5.483 | 5,521 | -1,021 | 0.01% | 30,274 |
| 2021-09-01 | 2021-08-30 | 6.071 | 6,542 | +5,106 | 0.01% | 39,717 |
| 2021-07-29 | 2021-07-27 | 4.308 | 1,436 | -2,043 | 0.00% | 6,187 |
| 2021-06-07 | 2021-06-03 | 6.267 | 3,479 | +2,043 | 0.00% | 21,802 |
| 2021-05-10 | 2021-05-06 | 6.659 | 1,436 | -2,553 | 0.00% | 9,562 |
| 2021-05-07 | 2021-05-05 | 6.952 | 3,989 | +2,553 | 0.01% | 27,733 |
| 2021-04-26 | 2021-04-22 | 7.148 | 1,436 | -3,064 | 0.00% | 10,265 |
| 2021-04-23 | 2021-04-21 | 6.854 | 4,500 | -2,553 | 0.01% | 30,845 |
| 2021-04-22 | 2021-04-20 | 6.952 | 7,053 | +2,553 | 0.01% | 49,034 |
| 2021-04-12 | 2021-04-08 | 6.659 | 4,500 | -3,064 | 0.01% | 29,963 |
| 2021-02-24 | 2021-02-22 | 6.659 | 7,564 | +3,064 | 0.01% | 50,365 |
| 2021-02-22 | 2021-02-18 | 8.911 | 4,500 | +3,064 | 0.01% | 40,098 |
| 2021-02-19 | 2021-02-17 | 9.792 | 1,436 | -5,106 | 0.00% | 14,061 |
| 2021-02-18 | 2021-02-16 | 8.519 | 6,542 | +5,106 | 0.01% | 55,731 |
| 2020-11-23 | 2020-11-19 | 7.246 | 1,436 | -511 | 0.00% | 10,405 |
| 2020-09-10 | 2020-09-08 | 7.442 | 1,947 | -30,637 | 0.00% | 14,489 |
| 2020-08-17 | 2020-08-13 | 6.463 | 32,584 | +30,637 | 0.05% | 210,580 |
| 2020-06-23 | 2020-06-19 | 5.875 | 1,947 | -510 | 0.00% | 11,439 |
| 2020-06-08 | 2020-06-04 | 7.931 | 2,457 | -511 | 0.00% | 19,488 |
| 2020-04-29 | 2020-04-27 | 7.736 | 2,968 | +511 | 0.00% | 22,959 |
| 2020-02-24 | 2020-02-20 | 10.575 | 2,457 | -1,532 | 0.00% | 25,984 |
| 2018-01-16 | 2018-01-12 | 10.184 | 3,989 | -7,660 | 0.01% | 40,623 |
| 2018-01-15 | 2018-01-11 | 9.988 | 11,649 | +7,660 | 0.02% | 116,348 |
| 2017-12-04 | 2017-11-30 | 11.359 | 3,989 | -20,425 | 0.01% | 45,310 |
| 2017-12-01 | 2017-11-29 | 12.338 | 24,414 | -4,085 | 0.04% | 301,217 |
| 2017-11-30 | 2017-11-28 | 12.534 | 28,499 | +14,297 | 0.05% | 357,198 |
| 2017-11-29 | 2017-11-27 | 11.750 | 14,202 | +2,553 | 0.03% | 166,878 |
| 2017-11-28 | 2017-11-24 | 11.750 | 11,649 | +2,554 | 0.02% | 136,880 |
| 2017-11-27 | 2017-11-23 | 11.750 | 9,095 | -5,107 | 0.02% | 106,869 |
| 2017-11-24 | 2017-11-22 | 11.555 | 14,202 | -1,532 | 0.03% | 164,097 |
| 2017-11-23 | 2017-11-21 | 11.750 | 15,734 | +5,107 | 0.03% | 184,880 |
| 2017-11-22 | 2017-11-20 | 11.750 | 10,627 | -3,575 | 0.02% | 124,871 |
| 2017-11-20 | 2017-11-16 | 11.163 | 14,202 | -1,532 | 0.03% | 158,535 |
| 2017-11-16 | 2017-11-14 | 10.575 | 15,734 | +1,532 | 0.03% | 166,392 |
| 2017-11-15 | 2017-11-13 | 10.184 | 14,202 | +5,107 | 0.03% | 144,628 |
| 2017-11-14 | 2017-11-10 | 10.771 | 9,095 | -6,639 | 0.02% | 97,964 |
| 2017-11-13 | 2017-11-09 | 10.379 | 15,734 | +3,575 | 0.03% | 163,311 |
| 2017-11-08 | 2017-11-06 | 9.988 | 12,159 | +8,170 | 0.02% | 121,442 |
| 2017-10-13 | 2017-10-11 | 7.638 | 3,989 | -5,106 | 0.01% | 30,467 |
| 2017-10-12 | 2017-10-10 | 7.931 | 9,095 | +5,106 | 0.02% | 72,137 |
| 2017-09-28 | 2017-09-26 | 7.834 | 3,989 | -22,978 | 0.01% | 31,248 |
| 2017-09-22 | 2017-09-20 | 7.931 | 26,967 | +11,233 | 0.05% | 213,888 |
| 2017-09-20 | 2017-09-18 | 7.540 | 15,734 | +11,745 | 0.03% | 118,631 |
| 2017-09-19 | 2017-09-15 | 7.344 | 3,989 | -11,745 | 0.01% | 29,295 |
| 2017-09-18 | 2017-09-14 | 7.540 | 15,734 | +11,745 | 0.03% | 118,631 |
| 2017-04-18 | 2017-04-12 | 5.640 | 3,989 | +1,915 | 0.01% | 22,499 |
| 2016-12-01 | 2016-11-29 | 5.797 | 2,074 | +127 | 0.00% | 12,023 |
| 2016-11-29 | 2016-11-25 | 5.562 | 1,947 | -510 | 0.01% | 10,829 |
| 2016-11-02 | 2016-10-31 | 5.887 | 2,457 | -421 | 0.01% | 14,463 |
| 2016-11-01 | 2016-10-28 | 5.954 | 2,878 | +598 | 0.01% | 17,134 |
| 2016-08-23 | 2016-08-19 | 5.820 | 2,280 | +1,495 | 0.01% | 13,269 |
| 2016-06-13 | 2016-06-08 | 18.396 | 785 | -1,495 | 0.00% | 14,441 |
| 2016-06-10 | 2016-06-07 | 18.396 | 2,280 | +1,495 | 0.01% | 41,942 |
| 2016-05-25 | 2016-05-23 | 18.396 | 785 | -448 | 0.00% | 14,441 |
| 2016-05-03 | 2016-04-28 | 19.399 | 1,233 | -449 | 0.00% | 23,919 |
| 2016-04-11 | 2016-04-07 | 23.078 | 1,682 | -7,474 | 0.00% | 38,818 |
| 2016-04-08 | 2016-04-06 | 22.409 | 9,156 | +7,474 | 0.03% | 205,179 |
| 2016-04-01 | 2016-03-30 | 20.068 | 1,682 | -299 | 0.00% | 33,754 |
| 2016-03-24 | 2016-03-22 | 19.734 | 1,981 | -1,495 | 0.01% | 39,092 |
| 2016-03-23 | 2016-03-21 | 18.730 | 3,476 | +1,495 | 0.01% | 65,106 |
| 2016-03-22 | 2016-03-18 | 18.730 | 1,981 | -14,949 | 0.01% | 37,104 |
| 2016-03-11 | 2016-03-09 | 13.780 | 16,930 | -14,949 | 0.05% | 233,296 |
| 2016-03-08 | 2016-03-04 | 13.646 | 31,879 | -2,990 | 0.09% | 435,029 |
| 2016-03-07 | 2016-03-03 | 13.446 | 34,869 | +14,949 | 0.10% | 468,833 |
| 2016-03-04 | 2016-03-02 | 13.914 | 19,920 | +17,939 | 0.06% | 277,163 |
| 2016-02-29 | 2016-02-25 | 12.710 | 1,981 | +897 | 0.01% | 25,178 |
| 2016-01-26 | 2016-01-22 | 47.494 | 1,084 | +150 | 0.00% | 51,484 |
| 2016-01-20 | 2016-01-18 | 46.156 | 934 | -1,944 | 0.00% | 43,110 |
| 2016-01-19 | 2016-01-15 | 47.494 | 2,878 | +1,944 | 0.01% | 136,689 |
| 2015-09-14 | 2015-09-10 | 44.150 | 934 | -4,485 | 0.00% | 41,236 |
| 2015-09-11 | 2015-09-09 | 44.819 | 5,419 | +4,485 | 0.02% | 242,872 |
| 2015-07-16 | 2015-07-14 | 63.549 | 934 | -479 | 0.00% | 59,354 |
| 2015-07-09 | 2015-07-07 | 52.846 | 1,413 | +449 | 0.00% | 74,671 |
| 2015-06-15 | 2015-06-11 | 70.238 | 964 | -4,485 | 0.00% | 67,709 |
| 2015-06-12 | 2015-06-10 | 68.900 | 5,449 | -1,046 | 0.02% | 375,437 |
| 2015-06-11 | 2015-06-09 | 71.576 | 6,495 | -598 | 0.02% | 464,885 |
| 2015-06-10 | 2015-06-08 | 70.907 | 7,093 | +3,886 | 0.02% | 502,943 |
| 2015-06-09 | 2015-06-05 | 70.907 | 3,207 | -508 | 0.01% | 227,399 |
| 2015-06-05 | 2015-06-03 | 76.927 | 3,715 | +748 | 0.01% | 285,785 |
| 2015-06-04 | 2015-06-02 | 77.596 | 2,967 | +1,644 | 0.01% | 230,228 |
| 2015-06-03 | 2015-06-01 | 80.272 | 1,323 | +149 | 0.00% | 106,200 |
| 2015-05-22 | 2015-05-20 | 76.258 | 1,174 | -448 | 0.00% | 89,527 |
| 2015-05-19 | 2015-05-15 | 72.245 | 1,622 | +299 | 0.00% | 117,181 |
| 2015-05-18 | 2015-05-14 | 73.583 | 1,323 | -359 | 0.00% | 97,350 |
| 2015-05-07 | 2015-05-05 | 71.576 | 1,682 | -149 | 0.00% | 120,391 |
| 2015-05-06 | 2015-05-04 | 67.562 | 1,831 | -449 | 0.01% | 123,707 |
| 2015-04-29 | 2015-04-27 | 55.521 | 2,280 | -299 | 0.01% | 126,589 |
| 2015-04-23 | 2015-04-21 | 57.528 | 2,579 | -448 | 0.01% | 148,365 |
| 2015-04-21 | 2015-04-17 | 54.184 | 3,027 | -449 | 0.01% | 164,014 |
| 2015-04-20 | 2015-04-16 | 51.508 | 3,476 | -1,196 | 0.01% | 179,041 |
| 2015-04-17 | 2015-04-15 | 50.170 | 4,672 | +748 | 0.01% | 234,394 |
| 2015-04-16 | 2015-04-14 | 49.501 | 3,924 | -2,243 | 0.01% | 194,242 |
| 2015-04-15 | 2015-04-13 | 46.156 | 6,167 | +748 | 0.02% | 284,647 |
| 2015-04-08 | 2015-04-01 | 39.467 | 5,419 | -2,392 | 0.02% | 213,872 |
| 2015-04-02 | 2015-03-31 | 36.122 | 7,811 | +2,392 | 0.02% | 282,152 |
| 2015-04-01 | 2015-03-30 | 36.791 | 5,419 | +2,990 | 0.02% | 199,372 |
| 2015-03-27 | 2015-03-25 | 31.105 | 2,429 | -897 | 0.01% | 75,555 |
| 2015-03-26 | 2015-03-24 | 32.109 | 3,326 | -2,990 | 0.01% | 106,794 |
| 2015-03-25 | 2015-03-23 | 32.443 | 6,316 | +2,990 | 0.02% | 204,912 |
| 2015-03-19 | 2015-03-17 | 29.768 | 3,326 | -449 | 0.01% | 99,007 |
| 2015-03-16 | 2015-03-12 | 31.774 | 3,775 | +449 | 0.01% | 119,948 |
| 2015-03-13 | 2015-03-11 | 30.771 | 3,326 | +897 | 0.01% | 102,344 |
| 2015-01-29 | 2015-01-27 | 22.409 | 2,429 | -2,990 | 0.01% | 54,432 |
| 2014-12-15 | 2014-12-11 | 22.409 | 5,419 | +2,990 | 0.02% | 121,436 |
| 2014-03-18 | 2014-03-14 | 18.061 | 2,429 | -299 | 0.01% | 43,871 |
| 2014-02-17 | 2014-02-13 | 19.065 | 2,728 | +299 | 0.01% | 52,008 |
| 2013-08-16 | 2013-08-13 | 24.416 | 2,429 | -90 | 0.01% | 59,307 |
| 2013-06-25 | 2013-06-21 | 25.419 | 2,519 | -747 | 0.01% | 64,032 |
| 2013-06-21 | 2013-06-19 | 26.423 | 3,266 | +747 | 0.01% | 86,297 |
| 2013-06-10 | 2013-06-06 | 25.419 | 2,519 | -1,495 | 0.01% | 64,032 |
| 2013-05-30 | 2013-05-28 | 20.737 | 4,014 | +1,196 | 0.01% | 83,238 |
| 2013-05-29 | 2013-05-27 | 19.399 | 2,818 | -1,495 | 0.01% | 54,667 |
| 2013-05-13 | 2013-05-09 | 16.188 | 4,313 | -149 | 0.01% | 69,820 |
| 2013-05-10 | 2013-05-08 | 16.188 | 4,462 | +149 | 0.01% | 72,232 |
| 2013-03-08 | 2013-03-06 | 12.710 | 4,313 | -1,644 | 0.01% | 54,817 |
| 2013-02-27 | 2013-02-25 | 12.777 | 5,957 | -2,243 | 0.02% | 76,110 |
| 2013-02-26 | 2013-02-22 | 13.245 | 8,200 | +2,243 | 0.02% | 108,608 |
| 2013-01-29 | 2013-01-25 | 15.653 | 5,957 | -4,186 | 0.02% | 93,245 |
| 2013-01-28 | 2013-01-24 | 14.583 | 10,143 | +1,794 | 0.03% | 147,913 |
| 2013-01-25 | 2013-01-23 | 13.512 | 8,349 | +2,691 | 0.02% | 112,816 |
| 2013-01-24 | 2013-01-22 | 14.650 | 5,658 | -1,047 | 0.02% | 82,888 |
| 2012-08-09 | 2012-08-07 | 9.900 | 6,705 | +1,196 | 0.02% | 66,381 |
| 2012-07-31 | 2012-07-27 | 9.833 | 5,509 | +2,243 | 0.02% | 54,172 |
| 2012-06-19 | 2012-06-15 | 10.101 | 3,266 | -44 | 0.03% | 32,990 |
| 2012-05-30 | 2012-05-28 | 9.837 | 3,310 | -3,029 | 0.03% | 32,560 |
| 2012-05-02 | 2012-04-27 | 14.524 | 6,339 | -1,515 | 0.06% | 92,069 |
| 2012-03-01 | 2012-02-28 | 26.077 | 7,854 | -757 | 0.07% | 204,813 |
| 2012-02-29 | 2012-02-27 | 25.747 | 8,611 | -1,515 | 0.08% | 221,711 |
| 2012-02-24 | 2012-02-22 | 26.077 | 10,126 | +455 | 0.09% | 264,061 |
| 2012-02-10 | 2012-02-08 | 25.087 | 9,671 | +757 | 0.09% | 242,618 |
| 2012-02-06 | 2012-02-02 | 21.456 | 8,914 | +757 | 0.08% | 191,260 |
| 2012-01-20 | 2012-01-18 | 21.456 | 8,157 | +455 | 0.07% | 175,018 |
| 2011-12-01 | 2011-11-29 | 30.369 | 7,702 | -455 | 0.07% | 233,900 |
| 2011-07-07 | 2011-07-05 | 50.174 | 8,157 | -68,260 | 0.07% | 409,273 |
| 2011-06-22 | 2011-06-20 | 47.534 | 76,417 | +68,775 | 0.68% | 3,632,378 |
| 2011-06-21 | 2011-06-17 | 49.514 | 7,642 | +1,515 | 0.07% | 378,388 |
| 2011-06-13 | 2011-06-09 | 58.097 | 6,127 | -197 | 0.05% | 355,958 |
| 2011-06-10 | 2011-06-08 | 64.038 | 6,324 | +757 | 0.06% | 404,979 |
| 2011-06-08 | 2011-06-03 | 75.922 | 5,567 | +197 | 0.05% | 422,657 |
| 2011-06-01 | 2011-05-30 | 75.262 | 5,370 | +182 | 0.05% | 404,155 |
| 2011-04-29 | 2011-04-27 | 104.970 | 5,188 | +61 | 0.05% | 544,585 |
| 2011-04-27 | 2011-04-21 | 107.611 | 5,127 | -394 | 0.05% | 551,721 |
| 2011-04-18 | 2011-04-14 | 112.232 | 5,521 | +303 | 0.05% | 619,634 |
| 2011-04-14 | 2011-04-12 | 112.232 | 5,218 | +394 | 0.05% | 585,628 |
| 2011-04-12 | 2011-04-08 | 110.252 | 4,824 | -379 | 0.04% | 531,854 |
| 2011-03-18 | 2011-03-16 | 100.349 | 5,203 | +379 | 0.05% | 522,115 |
| 2011-03-01 | 2011-02-25 | 118.834 | 4,824 | -303 | 0.04% | 573,256 |
| 2011-02-22 | 2011-02-18 | 124.776 | 5,127 | +303 | 0.05% | 639,725 |
| 2011-01-26 | 2011-01-24 | 133.358 | 4,824 | -167 | 0.04% | 643,320 |
| 2011-01-18 | 2011-01-14 | 148.543 | 4,991 | +3,029 | 0.05% | 741,376 |
| 2011-01-17 | 2011-01-13 | 147.222 | 1,962 | +182 | 0.02% | 288,850 |
| 2010-12-28 | 2010-12-22 | 171.649 | 1,780 | +515 | 0.02% | 305,536 |
| 2010-12-13 | 2010-12-09 | 168.348 | 1,265 | -151 | 0.01% | 212,961 |
| 2010-12-09 | 2010-12-07 | 171.649 | 1,416 | -909 | 0.01% | 243,055 |
| 2010-12-08 | 2010-12-06 | 174.950 | 2,325 | +167 | 0.02% | 406,759 |
| 2010-12-03 | 2010-12-01 | 165.047 | 2,158 | -606 | 0.02% | 356,172 |
| 2010-12-01 | 2010-11-29 | 168.348 | 2,764 | +908 | 0.03% | 465,315 |
| 2010-11-17 | 2010-11-15 | 184.853 | 1,856 | -605 | 0.02% | 343,087 |
| 2010-11-16 | 2010-11-12 | 171.649 | 2,461 | +303 | 0.03% | 422,429 |
| 2010-11-15 | 2010-11-11 | 174.950 | 2,158 | +90 | 0.02% | 377,542 |
| 2010-11-12 | 2010-11-10 | 174.950 | 2,068 | +61 | 0.02% | 361,797 |
| 2010-11-11 | 2010-11-09 | 178.251 | 2,007 | +454 | 0.02% | 357,750 |
| 2010-11-10 | 2010-11-08 | 181.552 | 1,553 | +303 | 0.02% | 281,950 |
| 2010-11-09 | 2010-11-05 | 181.552 | 1,250 | -3,029 | 0.01% | 226,940 |
| 2010-11-08 | 2010-11-04 | 184.853 | 4,279 | +3,105 | 0.05% | 790,986 |
| 2010-11-03 | 2010-11-01 | 181.552 | 1,174 | -167 | 0.01% | 213,142 |
| 2010-10-29 | 2010-10-27 | 168.348 | 1,341 | +91 | 0.01% | 225,755 |
| 2010-10-15 | 2010-10-13 | 159.766 | 1,250 | +152 | 0.01% | 199,707 |
| 2010-10-14 | 2010-10-12 | 162.407 | 1,098 | -758 | 0.01% | 178,322 |
| 2010-10-07 | 2010-10-05 | 171.649 | 1,856 | -1,514 | 0.02% | 318,581 |
| 2010-10-05 | 2010-09-30 | 168.348 | 3,370 | +1,514 | 0.04% | 567,334 |
| 2010-09-30 | 2010-09-28 | 157.125 | 1,856 | -1,514 | 0.02% | 291,624 |
| 2010-09-24 | 2010-09-21 | 157.125 | 3,370 | -758 | 0.04% | 529,511 |
| 2010-09-09 | 2010-09-07 | 132.038 | 4,128 | +303 | 0.04% | 545,052 |
| 2010-08-26 | 2010-08-24 | 132.698 | 3,825 | +455 | 0.04% | 507,570 |
| 2010-05-05 | 2010-05-03 | 159.106 | 3,370 | -2,590 | 0.04% | 536,186 |
| 2010-05-04 | 2010-04-30 | 163.067 | 5,960 | -1,954 | 0.06% | 971,878 |
| 2010-04-26 | 2010-04-22 | 168.348 | 7,914 | +757 | 0.09% | 1,332,308 |
| 2010-04-21 | 2010-04-19 | 161.746 | 7,157 | -4,090 | 0.08% | 1,157,619 |
| 2010-04-14 | 2010-04-12 | 181.552 | 11,247 | -1,060 | 0.12% | 2,041,916 |
| 2010-04-13 | 2010-04-09 | 171.649 | 12,307 | -757 | 0.13% | 2,112,487 |
| 2010-04-09 | 2010-04-07 | 165.047 | 13,064 | +303 | 0.14% | 2,156,178 |
| 2010-03-24 | 2010-03-22 | 153.824 | 12,761 | -3,030 | 0.14% | 1,962,950 |
| 2010-02-18 | 2010-02-12 | 155.805 | 15,791 | +3,332 | 0.19% | 2,460,312 |
| 2010-01-20 | 2010-01-18 | 184.853 | 12,459 | +3,030 | 0.15% | 2,303,084 |
| 2010-01-19 | 2010-01-15 | 178.251 | 9,429 | -4,544 | 0.11% | 1,680,730 |
| 2010-01-15 | 2010-01-13 | 174.950 | 13,973 | -1,515 | 0.16% | 2,444,579 |
| 2009-12-22 | 2009-12-18 | 162.407 | 15,488 | +757 | 0.18% | 2,515,353 |
| 2009-12-21 | 2009-12-17 | 163.727 | 14,731 | +1,212 | 0.17% | 2,411,862 |
| 2009-12-18 | 2009-12-16 | 171.649 | 13,519 | -303 | 0.16% | 2,320,526 |
| 2009-12-14 | 2009-12-10 | 163.067 | 13,822 | +1,515 | 0.16% | 2,253,909 |
| 2009-12-11 | 2009-12-09 | 168.348 | 12,307 | +1,515 | 0.14% | 2,071,862 |
| 2009-12-10 | 2009-12-08 | 178.251 | 10,792 | -894 | 0.13% | 1,923,686 |
| 2009-12-09 | 2009-12-07 | 181.552 | 11,686 | -1,757 | 0.14% | 2,121,618 |
| 2009-12-08 | 2009-12-04 | 181.552 | 13,443 | +8,634 | 0.16% | 2,440,605 |
| 2009-12-07 | 2009-12-03 | 159.766 | 4,809 | +606 | 0.06% | 768,314 |
| 2009-12-04 | 2009-12-02 | 160.426 | 4,203 | +75 | 0.05% | 674,271 |
| 2009-12-02 | 2009-11-30 | 156.465 | 4,128 | +758 | 0.05% | 645,887 |
| 2009-12-01 | 2009-11-27 | 149.203 | 3,370 | +2,272 | 0.04% | 502,813 |
| 2009-11-26 | 2009-11-24 | 168.348 | 1,098 | -758 | 0.01% | 184,846 |
| 2009-11-25 | 2009-11-23 | 151.183 | 1,856 | +909 | 0.02% | 280,596 |
| 2009-11-24 | 2009-11-20 | 149.203 | 947 | -121 | 0.01% | 141,295 |
| 2009-11-17 | 2009-11-13 | 141.941 | 1,068 | +727 | 0.01% | 151,593 |
| 2009-11-10 | 2009-11-06 | 123.455 | 341 | -151 | 0.00% | 42,098 |
| 2009-10-29 | 2009-10-27 | 130.057 | 492 | -46 | 0.01% | 63,988 |
| 2009-10-28 | 2009-10-23 | 126.096 | 538 | +46 | 0.01% | 67,840 |
| 2009-09-17 | 2009-09-15 | 134.679 | 492 | +151 | 0.01% | 66,262 |
| 2009-08-19 | 2009-08-17 | 111.572 | 341 | +114 | 0.00% | 38,046 |
| 2009-07-07 | 2009-07-03 | 114.879 | 227 | -46 | 0.00% | 26,078 |
| 2008-02-22 | 2008-02-20 | 195.129 | 273 | -182 | 0.00% | 53,270 |
| 2008-02-21 | 2008-02-19 | 197.878 | 455 | +182 | 0.01% | 90,034 |
| 2007-08-21 | 2007-08-17 | 219.864 | 273 | -182 | 0.00% | 60,023 |
| 2007-08-02 | 2007-07-31 | 324.299 | 455 | +182 | 0.01% | 147,556 |
| 2007-07-31 | 2007-07-27 | 324.299 | 273 | -91 | 0.00% | 88,534 |
| 2007-07-05 | 2007-07-03 | 357.279 | 364 | -145 | 0.01% | 130,050 |
| 2007-06-27 | 2007-06-25 | 417.742 | 509 | -728 | 0.01% | 212,630 |
| 2007-06-26 | 2007-06-22 | 357.279 | 1,237 | 0.02% | 441,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy