History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-10-13 | 2025-10-09 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-10-10 | 2025-10-08 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-10-09 | 2025-10-06 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-10-08 | 2025-10-03 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-10-06 | 2025-10-02 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-10-03 | 2025-09-30 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-10-02 | 2025-09-29 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-09-30 | 2025-09-26 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-09-29 | 2025-09-25 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-09-26 | 2025-09-24 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-09-25 | 2025-09-23 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-09-24 | 2025-09-22 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-09-23 | 2025-09-19 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-09-22 | 2025-09-18 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-09-19 | 2025-09-17 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-09-18 | 2025-09-16 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-09-17 | 2025-09-15 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-09-16 | 2025-09-12 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-09-15 | 2025-09-11 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-09-12 | 2025-09-10 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-09-11 | 2025-09-09 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-09-10 | 2025-09-08 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-09-09 | 2025-09-05 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-09-08 | 2025-09-04 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-09-05 | 2025-09-03 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-09-04 | 2025-09-02 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-09-03 | 2025-09-01 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-09-02 | 2025-08-29 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-09-01 | 2025-08-28 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-08-29 | 2025-08-27 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-08-28 | 2025-08-26 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-08-27 | 2025-08-25 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-08-26 | 2025-08-22 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-08-25 | 2025-08-21 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-08-22 | 2025-08-20 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-08-21 | 2025-08-19 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-08-20 | 2025-08-18 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-08-19 | 2025-08-15 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-08-18 | 2025-08-14 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-08-15 | 2025-08-13 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-08-14 | 2025-08-12 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-08-13 | 2025-08-11 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-08-12 | 2025-08-08 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-08-11 | 2025-08-07 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-08-08 | 2025-08-06 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-08-07 | 2025-08-05 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-08-06 | 2025-08-04 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-08-05 | 2025-08-01 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-08-04 | 2025-07-31 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-08-01 | 2025-07-30 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-07-31 | 2025-07-29 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-07-30 | 2025-07-28 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-07-29 | 2025-07-25 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-07-28 | 2025-07-24 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-07-25 | 2025-07-23 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-07-24 | 2025-07-22 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-07-23 | 2025-07-21 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-07-22 | 2025-07-18 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-07-21 | 2025-07-17 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-07-18 | 2025-07-16 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-07-17 | 2025-07-15 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-07-16 | 2025-07-14 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-07-15 | 2025-07-11 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-07-14 | 2025-07-10 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-07-11 | 2025-07-09 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-07-10 | 2025-07-08 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-07-09 | 2025-07-07 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-07-08 | 2025-07-04 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-07-07 | 2025-07-03 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-07-04 | 2025-07-02 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-07-03 | 2025-06-30 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-07-02 | 2025-06-27 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-06-30 | 2025-06-26 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-06-27 | 2025-06-25 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-06-26 | 2025-06-24 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-06-25 | 2025-06-23 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-06-24 | 2025-06-20 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-06-23 | 2025-06-19 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-06-20 | 2025-06-18 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-06-19 | 2025-06-17 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-06-18 | 2025-06-16 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-06-17 | 2025-06-13 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-06-16 | 2025-06-12 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-06-13 | 2025-06-11 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-06-12 | 2025-06-10 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-06-11 | 2025-06-09 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-06-10 | 2025-06-06 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-06-09 | 2025-06-05 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-06-06 | 2025-06-04 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-06-05 | 2025-06-03 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-06-04 | 2025-06-02 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-06-03 | 2025-05-30 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-06-02 | 2025-05-29 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-05-30 | 2025-05-28 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-05-29 | 2025-05-27 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-05-28 | 2025-05-26 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-05-27 | 2025-05-23 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-05-26 | 2025-05-22 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-05-23 | 2025-05-21 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-05-22 | 2025-05-20 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-05-21 | 2025-05-19 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-05-20 | 2025-05-16 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-05-19 | 2025-05-15 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-05-16 | 2025-05-14 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-05-15 | 2025-05-13 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-05-14 | 2025-05-12 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-05-13 | 2025-05-09 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-05-12 | 2025-05-08 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-05-09 | 2025-05-07 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-05-08 | 2025-05-06 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-05-07 | 2025-05-02 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-05-06 | 2025-04-30 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-05-02 | 2025-04-29 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-04-30 | 2025-04-28 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-04-29 | 2025-04-25 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-04-28 | 2025-04-24 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-04-25 | 2025-04-23 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-04-24 | 2025-04-22 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-04-23 | 2025-04-17 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-04-22 | 2025-04-16 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-04-17 | 2025-04-15 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-04-16 | 2025-04-14 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-04-15 | 2025-04-11 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-04-14 | 2025-04-10 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-04-11 | 2025-04-09 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-04-10 | 2025-04-08 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-04-09 | 2025-04-07 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-04-08 | 2025-04-03 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-04-07 | 2025-04-02 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-04-03 | 2025-04-01 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-04-02 | 2025-03-31 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-04-01 | 2025-03-28 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-03-31 | 2025-03-27 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-03-28 | 2025-03-26 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-03-27 | 2025-03-25 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-03-26 | 2025-03-24 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-03-25 | 2025-03-21 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-03-24 | 2025-03-20 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-03-21 | 2025-03-19 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-03-20 | 2025-03-18 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-03-19 | 2025-03-17 | 0.015 | 176,281 | +0 | 0.01% | 2,644 |
| 2025-03-18 | 2025-03-14 | 0.020 | 176,281 | +0 | 0.01% | 3,526 |
| 2025-03-17 | 2025-03-13 | 0.022 | 176,281 | +0 | 0.01% | 3,878 |
| 2025-03-14 | 2025-03-12 | 0.022 | 176,281 | +0 | 0.01% | 3,878 |
| 2025-03-13 | 2025-03-11 | 0.022 | 176,281 | +0 | 0.01% | 3,878 |
| 2025-03-12 | 2025-03-10 | 0.021 | 176,281 | +0 | 0.01% | 3,702 |
| 2025-03-11 | 2025-03-07 | 0.021 | 176,281 | +0 | 0.01% | 3,702 |
| 2025-03-10 | 2025-03-06 | 0.021 | 176,281 | +0 | 0.01% | 3,702 |
| 2025-03-07 | 2025-03-05 | 0.023 | 176,281 | +0 | 0.01% | 4,054 |
| 2025-03-06 | 2025-03-04 | 0.021 | 176,281 | -100,000 | 0.01% | 3,702 |
| 2025-02-28 | 2025-02-26 | 0.030 | 276,281 | +100,000 | 0.02% | 8,288 |
| 2025-02-27 | 2025-02-25 | 0.029 | 176,281 | +150,000 | 0.01% | 5,112 |
| 2025-02-25 | 2025-02-21 | 0.031 | 26,281 | -210,000 | 0.00% | 815 |
| 2025-02-20 | 2025-02-18 | 0.069 | 236,281 | -250,000 | 0.02% | 16,303 |
| 2025-02-19 | 2025-02-17 | 0.068 | 486,281 | +100,000 | 0.04% | 33,067 |
| 2025-02-05 | 2025-02-03 | 0.069 | 386,281 | +150,000 | 0.03% | 26,653 |
| 2025-01-24 | 2025-01-22 | 0.087 | 236,281 | +50,000 | 0.02% | 20,556 |
| 2025-01-13 | 2025-01-09 | 0.077 | 186,281 | -90,000 | 0.01% | 14,344 |
| 2025-01-02 | 2024-12-27 | 0.078 | 276,281 | +100,000 | 0.02% | 21,550 |
| 2024-12-30 | 2024-12-24 | 0.076 | 176,281 | -300,000 | 0.01% | 13,397 |
| 2024-12-23 | 2024-12-19 | 0.081 | 476,281 | -100,000 | 0.04% | 38,579 |
| 2024-12-20 | 2024-12-18 | 0.082 | 576,281 | +300,000 | 0.04% | 47,255 |
| 2024-12-16 | 2024-12-12 | 0.086 | 276,281 | -100,000 | 0.02% | 23,760 |
| 2024-12-13 | 2024-12-11 | 0.082 | 376,281 | +100,000 | 0.03% | 30,855 |
| 2024-12-12 | 2024-12-10 | 0.082 | 276,281 | +200,000 | 0.02% | 22,655 |
| 2024-12-06 | 2024-12-04 | 0.085 | 76,281 | -300,000 | 0.01% | 6,484 |
| 2024-12-04 | 2024-12-02 | 0.085 | 376,281 | +200,000 | 0.03% | 31,984 |
| 2024-12-03 | 2024-11-29 | 0.071 | 176,281 | -320,000 | 0.01% | 12,516 |
| 2024-11-29 | 2024-11-27 | 0.067 | 496,281 | +150,000 | 0.04% | 33,251 |
| 2024-11-20 | 2024-11-18 | 0.065 | 346,281 | -230,000 | 0.03% | 22,508 |
| 2024-11-19 | 2024-11-15 | 0.070 | 576,281 | +300,000 | 0.04% | 40,340 |
| 2024-11-15 | 2024-11-13 | 0.077 | 276,281 | -150,000 | 0.02% | 21,274 |
| 2024-11-13 | 2024-11-11 | 0.080 | 426,281 | +250,000 | 0.03% | 34,102 |
| 2024-11-12 | 2024-11-08 | 0.081 | 176,281 | +150,000 | 0.01% | 14,279 |
| 2024-10-18 | 2024-10-16 | 0.082 | 26,281 | -100,000 | 0.00% | 2,155 |
| 2024-10-17 | 2024-10-15 | 0.084 | 126,281 | -100,000 | 0.01% | 10,608 |
| 2024-10-09 | 2024-10-07 | 0.091 | 226,281 | +100,000 | 0.02% | 20,592 |
| 2024-10-08 | 2024-10-04 | 0.090 | 126,281 | +100,000 | 0.01% | 11,365 |
| 2024-09-30 | 2024-09-26 | 0.076 | 26,281 | -60,000 | 0.00% | 1,997 |
| 2024-09-02 | 2024-08-29 | 0.102 | 86,281 | -180,000 | 0.01% | 8,801 |
| 2024-08-29 | 2024-08-27 | 0.101 | 266,281 | +100,000 | 0.02% | 26,894 |
| 2024-08-28 | 2024-08-26 | 0.107 | 166,281 | -100,000 | 0.01% | 17,792 |
| 2024-08-27 | 2024-08-23 | 0.106 | 266,281 | -100,000 | 0.02% | 28,226 |
| 2024-08-01 | 2024-07-30 | 0.100 | 366,281 | +60,000 | 0.03% | 36,628 |
| 2024-07-17 | 2024-07-15 | 0.104 | 306,281 | +60,000 | 0.02% | 31,853 |
| 2024-07-11 | 2024-07-09 | 0.100 | 246,281 | +80,000 | 0.02% | 24,628 |
| 2024-07-10 | 2024-07-08 | 0.104 | 166,281 | -50,000 | 0.01% | 17,293 |
| 2024-05-27 | 2024-05-23 | 0.100 | 216,281 | +50,000 | 0.02% | 21,628 |
| 2024-05-14 | 2024-05-10 | 0.106 | 166,281 | -70,000 | 0.02% | 17,626 |
| 2024-05-06 | 2024-05-02 | 0.100 | 236,281 | -100,000 | 0.02% | 23,628 |
| 2024-04-25 | 2024-04-23 | 0.100 | 336,281 | +50,000 | 0.04% | 33,628 |
| 2024-04-24 | 2024-04-22 | 0.103 | 286,281 | +100,000 | 0.03% | 29,487 |
| 2024-04-11 | 2024-04-09 | 0.105 | 186,281 | -30,000 | 0.02% | 19,560 |
| 2024-03-20 | 2024-03-18 | 0.105 | 216,281 | -150,000 | 0.02% | 22,710 |
| 2024-03-18 | 2024-03-14 | 0.108 | 366,281 | +200,000 | 0.04% | 39,558 |
| 2024-03-15 | 2024-03-13 | 0.116 | 166,281 | -10,000 | 0.02% | 19,289 |
| 2024-03-13 | 2024-03-11 | 0.105 | 176,281 | +10,000 | 0.02% | 18,510 |
| 2024-02-05 | 2024-02-01 | 0.095 | 166,281 | -300,000 | 0.02% | 15,797 |
| 2024-01-25 | 2024-01-23 | 0.100 | 466,281 | -150,000 | 0.09% | 46,628 |
| 2023-12-20 | 2023-12-18 | 0.114 | 616,281 | +130,000 | 0.11% | 70,256 |
| 2023-12-18 | 2023-12-14 | 0.100 | 486,281 | -50,000 | 0.09% | 48,628 |
| 2023-12-07 | 2023-12-05 | 0.100 | 536,281 | +100,000 | 0.10% | 53,628 |
| 2023-12-05 | 2023-12-01 | 0.113 | 436,281 | +100,000 | 0.08% | 49,300 |
| 2023-12-01 | 2023-11-29 | 0.113 | 336,281 | +100,000 | 0.06% | 38,000 |
| 2023-11-30 | 2023-11-28 | 0.125 | 236,281 | +130,000 | 0.04% | 29,535 |
| 2023-11-28 | 2023-11-24 | 0.132 | 106,281 | +50,000 | 0.02% | 14,029 |
| 2023-11-13 | 2023-11-09 | 0.161 | 56,281 | +30,000 | 0.01% | 9,061 |
| 2023-11-10 | 2023-11-08 | 0.164 | 26,281 | -80,000 | 0.00% | 4,310 |
| 2023-11-08 | 2023-11-06 | 0.123 | 106,281 | +50,000 | 0.02% | 13,073 |
| 2023-10-04 | 2023-09-29 | 0.156 | 56,281 | +30,000 | 0.01% | 8,780 |
| 2023-10-03 | 2023-09-28 | 0.450 | 26,281 | -20,000 | 0.00% | 11,826 |
| 2023-06-23 | 2023-06-20 | 0.415 | 46,281 | -10,000 | 0.01% | 19,207 |
| 2023-06-21 | 2023-06-19 | 0.410 | 56,281 | -10,000 | 0.01% | 23,075 |
| 2023-05-31 | 2023-05-29 | 0.290 | 66,281 | +20,000 | 0.01% | 19,221 |
| 2023-05-16 | 2023-05-12 | 0.248 | 46,281 | -50,000 | 0.01% | 11,478 |
| 2023-03-06 | 2023-03-02 | 0.255 | 96,281 | +50,000 | 0.02% | 24,552 |
| 2023-02-13 | 2023-02-09 | 0.265 | 46,281 | -20,000 | 0.01% | 12,264 |
| 2023-02-10 | 2023-02-08 | 0.240 | 66,281 | +20,000 | 0.01% | 15,907 |
| 2023-01-27 | 2023-01-20 | 0.210 | 46,281 | +19,625 | 0.01% | 9,719 |
| 2022-12-19 | 2022-12-15 | 0.196 | 26,656 | +554 | 0.02% | 5,220 |
| 2022-12-16 | 2022-12-14 | 0.196 | 26,102 | -1,121 | 0.02% | 5,112 |
| 2022-11-23 | 2022-11-21 | 0.196 | 27,223 | -5,106 | 0.02% | 5,331 |
| 2022-10-24 | 2022-10-20 | 0.196 | 32,329 | +5,106 | 0.02% | 6,331 |
| 2022-10-21 | 2022-10-19 | 0.196 | 27,223 | -38,296 | 0.02% | 5,331 |
| 2022-09-13 | 2022-09-08 | 0.333 | 65,519 | -15,319 | 0.04% | 21,813 |
| 2022-07-29 | 2022-07-27 | 0.509 | 80,838 | +10,212 | 0.05% | 41,161 |
| 2022-07-28 | 2022-07-26 | 0.548 | 70,626 | -15,318 | 0.05% | 38,728 |
| 2022-07-26 | 2022-07-22 | 0.568 | 85,944 | +10,212 | 0.06% | 48,810 |
| 2022-07-25 | 2022-07-21 | 0.666 | 75,732 | +10,213 | 0.05% | 50,426 |
| 2022-07-22 | 2022-07-20 | 0.764 | 65,519 | -10,213 | 0.04% | 50,042 |
| 2022-07-21 | 2022-07-19 | 0.607 | 75,732 | +23,489 | 0.05% | 45,977 |
| 2022-07-20 | 2022-07-18 | 0.764 | 52,243 | +11,234 | 0.03% | 39,902 |
| 2022-06-21 | 2022-06-17 | 1.273 | 41,009 | +5,106 | 0.03% | 52,203 |
| 2022-06-20 | 2022-06-16 | 1.410 | 35,903 | -1,021 | 0.03% | 50,625 |
| 2022-06-17 | 2022-06-15 | 1.410 | 36,924 | +5,106 | 0.03% | 52,064 |
| 2022-06-14 | 2022-06-10 | 1.410 | 31,818 | -5,106 | 0.02% | 44,865 |
| 2022-06-13 | 2022-06-09 | 1.351 | 36,924 | +1,021 | 0.03% | 49,895 |
| 2022-06-08 | 2022-06-06 | 1.312 | 35,903 | -5,106 | 0.03% | 47,109 |
| 2022-05-27 | 2022-05-25 | 1.293 | 41,009 | -15,319 | 0.03% | 53,006 |
| 2022-05-25 | 2022-05-23 | 1.214 | 56,328 | +22,978 | 0.04% | 68,394 |
| 2022-05-16 | 2022-05-12 | 1.528 | 33,350 | +5,106 | 0.02% | 50,944 |
| 2022-05-10 | 2022-05-05 | 1.821 | 28,244 | +5,106 | 0.02% | 51,441 |
| 2022-04-29 | 2022-04-27 | 1.763 | 23,138 | -5,106 | 0.02% | 40,782 |
| 2022-03-18 | 2022-03-16 | 1.802 | 28,244 | -1,532 | 0.02% | 50,888 |
| 2022-03-15 | 2022-03-11 | 1.821 | 29,776 | +2,553 | 0.02% | 54,231 |
| 2022-02-28 | 2022-02-24 | 1.958 | 27,223 | +2,554 | 0.02% | 53,313 |
| 2022-02-24 | 2022-02-22 | 1.978 | 24,669 | +2,553 | 0.02% | 48,795 |
| 2022-02-14 | 2022-02-10 | 1.978 | 22,116 | +2,553 | 0.02% | 43,745 |
| 2022-01-13 | 2022-01-11 | 2.370 | 19,563 | -5,106 | 0.01% | 46,358 |
| 2022-01-12 | 2022-01-10 | 2.428 | 24,669 | -5,107 | 0.02% | 59,906 |
| 2022-01-10 | 2022-01-06 | 2.272 | 29,776 | +5,107 | 0.02% | 67,643 |
| 2022-01-07 | 2022-01-05 | 2.350 | 24,669 | -10,213 | 0.02% | 57,974 |
| 2022-01-06 | 2022-01-04 | 2.233 | 34,882 | -7,659 | 0.04% | 77,876 |
| 2022-01-05 | 2022-01-03 | 2.174 | 42,541 | -9,702 | 0.05% | 92,476 |
| 2022-01-04 | 2021-12-31 | 2.076 | 52,243 | -5,106 | 0.06% | 108,451 |
| 2021-12-30 | 2021-12-28 | 2.095 | 57,349 | +7,148 | 0.06% | 120,174 |
| 2021-12-29 | 2021-12-24 | 2.193 | 50,201 | -10,212 | 0.06% | 110,111 |
| 2021-12-22 | 2021-12-20 | 1.978 | 60,413 | -15,319 | 0.07% | 119,495 |
| 2021-12-20 | 2021-12-16 | 1.998 | 75,732 | +5,106 | 0.08% | 151,279 |
| 2021-12-15 | 2021-12-13 | 2.017 | 70,626 | +7,660 | 0.08% | 142,463 |
| 2021-12-08 | 2021-12-06 | 2.056 | 62,966 | +7,659 | 0.07% | 129,478 |
| 2021-12-06 | 2021-12-02 | 2.076 | 55,307 | -7,659 | 0.06% | 114,812 |
| 2021-12-03 | 2021-12-01 | 2.135 | 62,966 | +30,637 | 0.07% | 134,410 |
| 2021-11-26 | 2021-11-24 | 2.076 | 32,329 | +5,106 | 0.04% | 67,112 |
| 2021-11-17 | 2021-11-15 | 2.663 | 27,223 | -2,553 | 0.03% | 72,506 |
| 2021-11-11 | 2021-11-09 | 2.800 | 29,776 | -2,553 | 0.03% | 83,388 |
| 2021-11-10 | 2021-11-08 | 2.781 | 32,329 | +2,043 | 0.04% | 89,904 |
| 2021-11-05 | 2021-11-03 | 3.016 | 30,286 | +2,553 | 0.03% | 91,340 |
| 2021-11-04 | 2021-11-02 | 2.957 | 27,733 | +2,042 | 0.03% | 82,011 |
| 2021-11-03 | 2021-11-01 | 3.271 | 25,691 | +2,553 | 0.03% | 84,023 |
| 2021-09-27 | 2021-09-23 | 4.113 | 23,138 | -5,106 | 0.03% | 95,158 |
| 2021-09-21 | 2021-09-17 | 4.191 | 28,244 | -5,106 | 0.03% | 118,369 |
| 2021-09-20 | 2021-09-16 | 4.230 | 33,350 | -511 | 0.04% | 141,075 |
| 2021-09-15 | 2021-09-13 | 4.504 | 33,861 | +5,107 | 0.04% | 152,520 |
| 2021-09-14 | 2021-09-10 | 4.602 | 28,754 | -2,554 | 0.03% | 132,332 |
| 2021-09-09 | 2021-09-07 | 4.896 | 31,308 | -5,106 | 0.03% | 153,283 |
| 2021-09-08 | 2021-09-06 | 4.700 | 36,414 | -5,617 | 0.04% | 171,151 |
| 2021-09-07 | 2021-09-03 | 4.837 | 42,031 | -4,085 | 0.05% | 203,313 |
| 2021-09-06 | 2021-09-02 | 4.994 | 46,116 | +5,617 | 0.05% | 230,299 |
| 2021-09-03 | 2021-09-01 | 4.994 | 40,499 | +5,617 | 0.04% | 202,248 |
| 2021-09-02 | 2021-08-31 | 5.483 | 34,882 | +5,617 | 0.04% | 191,275 |
| 2021-09-01 | 2021-08-30 | 6.071 | 29,265 | +4,085 | 0.04% | 177,668 |
| 2021-08-31 | 2021-08-27 | 5.777 | 25,180 | +3,574 | 0.03% | 145,471 |
| 2021-08-23 | 2021-08-19 | 5.190 | 21,606 | -1,021 | 0.03% | 112,129 |
| 2021-08-17 | 2021-08-13 | 5.679 | 22,627 | +1,021 | 0.03% | 128,506 |
| 2021-08-06 | 2021-08-04 | 4.994 | 21,606 | -1,532 | 0.03% | 107,898 |
| 2021-07-28 | 2021-07-26 | 4.994 | 23,138 | -1,021 | 0.03% | 115,549 |
| 2021-06-25 | 2021-06-23 | 5.581 | 24,159 | -2,553 | 0.03% | 134,841 |
| 2021-06-24 | 2021-06-22 | 5.875 | 26,712 | +2,553 | 0.03% | 156,938 |
| 2021-06-17 | 2021-06-15 | 5.386 | 24,159 | -2,042 | 0.03% | 130,110 |
| 2021-06-15 | 2021-06-10 | 5.581 | 26,201 | +2,042 | 0.03% | 146,239 |
| 2021-06-10 | 2021-06-08 | 5.973 | 24,159 | -3,064 | 0.03% | 144,304 |
| 2021-06-09 | 2021-06-07 | 5.973 | 27,223 | -510 | 0.04% | 162,606 |
| 2021-06-08 | 2021-06-04 | 6.071 | 27,733 | +3,064 | 0.04% | 168,367 |
| 2021-06-07 | 2021-06-03 | 6.267 | 24,669 | +6,127 | 0.03% | 154,597 |
| 2021-06-04 | 2021-06-02 | 6.756 | 18,542 | -3,064 | 0.02% | 125,278 |
| 2021-06-03 | 2021-06-01 | 6.267 | 21,606 | +5,106 | 0.03% | 135,402 |
| 2021-05-25 | 2021-05-21 | 6.169 | 16,500 | -1,021 | 0.02% | 101,787 |
| 2021-05-20 | 2021-05-17 | 6.561 | 17,521 | +1,532 | 0.02% | 114,948 |
| 2021-05-05 | 2021-05-03 | 6.659 | 15,989 | +1,532 | 0.02% | 106,463 |
| 2021-04-28 | 2021-04-26 | 7.736 | 14,457 | +2,553 | 0.02% | 111,834 |
| 2021-04-27 | 2021-04-23 | 7.540 | 11,904 | -511 | 0.02% | 89,754 |
| 2021-04-16 | 2021-04-14 | 6.952 | 12,415 | +1,532 | 0.02% | 86,313 |
| 2021-04-14 | 2021-04-12 | 6.561 | 10,883 | -4,595 | 0.01% | 71,399 |
| 2021-04-13 | 2021-04-09 | 6.659 | 15,478 | +1,021 | 0.02% | 103,061 |
| 2021-04-09 | 2021-04-07 | 6.463 | 14,457 | +2,042 | 0.02% | 93,431 |
| 2021-04-08 | 2021-04-01 | 6.463 | 12,415 | -2,042 | 0.02% | 80,234 |
| 2021-04-07 | 2021-03-31 | 6.365 | 14,457 | -1,021 | 0.02% | 92,015 |
| 2021-03-30 | 2021-03-26 | 6.659 | 15,478 | +3,063 | 0.02% | 103,061 |
| 2021-03-23 | 2021-03-19 | 6.561 | 12,415 | -4,595 | 0.02% | 81,450 |
| 2021-03-19 | 2021-03-17 | 7.246 | 17,010 | -3,064 | 0.02% | 123,255 |
| 2021-03-18 | 2021-03-16 | 7.050 | 20,074 | -3,064 | 0.03% | 141,526 |
| 2021-03-09 | 2021-03-05 | 5.973 | 23,138 | -2,553 | 0.03% | 138,205 |
| 2021-03-08 | 2021-03-04 | 6.267 | 25,691 | +2,553 | 0.03% | 161,002 |
| 2021-03-04 | 2021-03-02 | 6.169 | 23,138 | +2,554 | 0.03% | 142,737 |
| 2021-03-02 | 2021-02-26 | 6.169 | 20,584 | +1,021 | 0.03% | 126,981 |
| 2021-02-26 | 2021-02-24 | 6.756 | 19,563 | +2,042 | 0.03% | 132,176 |
| 2021-02-25 | 2021-02-23 | 7.050 | 17,521 | +3,064 | 0.02% | 123,527 |
| 2021-02-24 | 2021-02-22 | 6.659 | 14,457 | -6,127 | 0.02% | 96,262 |
| 2021-02-23 | 2021-02-19 | 8.029 | 20,584 | -1,022 | 0.03% | 165,277 |
| 2021-02-22 | 2021-02-18 | 8.911 | 21,606 | +2,553 | 0.03% | 192,524 |
| 2021-02-19 | 2021-02-17 | 9.792 | 19,053 | +1,022 | 0.03% | 186,566 |
| 2021-02-18 | 2021-02-16 | 8.519 | 18,031 | +2,042 | 0.02% | 153,606 |
| 2021-02-17 | 2021-02-11 | 8.323 | 15,989 | +2,043 | 0.02% | 133,079 |
| 2021-02-16 | 2021-02-09 | 7.148 | 13,946 | +3,574 | 0.02% | 99,688 |
| 2021-01-19 | 2021-01-15 | 6.463 | 10,372 | -1,532 | 0.01% | 67,031 |
| 2021-01-18 | 2021-01-14 | 6.854 | 11,904 | +1,532 | 0.02% | 81,594 |
| 2021-01-11 | 2021-01-07 | 6.659 | 10,372 | -2,553 | 0.01% | 69,062 |
| 2021-01-05 | 2020-12-31 | 6.952 | 12,925 | -2,043 | 0.02% | 89,858 |
| 2021-01-04 | 2020-12-29 | 7.050 | 14,968 | +2,553 | 0.02% | 105,528 |
| 2020-12-30 | 2020-12-28 | 6.756 | 12,415 | +2,043 | 0.02% | 83,881 |
| 2020-12-22 | 2020-12-18 | 6.952 | 10,372 | -1,532 | 0.01% | 72,109 |
| 2020-12-17 | 2020-12-15 | 7.344 | 11,904 | +1,532 | 0.02% | 87,423 |
| 2020-12-15 | 2020-12-11 | 7.246 | 10,372 | -1,532 | 0.01% | 75,156 |
| 2020-11-24 | 2020-11-20 | 7.246 | 11,904 | -1,021 | 0.02% | 86,257 |
| 2020-11-23 | 2020-11-19 | 7.246 | 12,925 | -2,043 | 0.02% | 93,655 |
| 2020-11-19 | 2020-11-17 | 7.246 | 14,968 | -1,021 | 0.02% | 108,459 |
| 2020-11-18 | 2020-11-16 | 7.638 | 15,989 | +2,553 | 0.02% | 122,120 |
| 2020-11-10 | 2020-11-06 | 7.246 | 13,436 | +511 | 0.02% | 97,358 |
| 2020-11-09 | 2020-11-05 | 7.344 | 12,925 | -3,575 | 0.02% | 94,921 |
| 2020-11-06 | 2020-11-04 | 7.148 | 16,500 | -2,042 | 0.02% | 117,944 |
| 2020-11-04 | 2020-11-02 | 7.540 | 18,542 | +6,638 | 0.03% | 139,803 |
| 2020-11-03 | 2020-10-30 | 7.344 | 11,904 | -2,553 | 0.02% | 87,423 |
| 2020-11-02 | 2020-10-29 | 7.148 | 14,457 | +2,553 | 0.02% | 103,340 |
| 2020-10-27 | 2020-10-22 | 7.148 | 11,904 | -2,553 | 0.02% | 85,091 |
| 2020-10-23 | 2020-10-21 | 7.050 | 14,457 | -3,574 | 0.02% | 101,925 |
| 2020-10-22 | 2020-10-20 | 7.246 | 18,031 | +1,021 | 0.03% | 130,653 |
| 2020-10-14 | 2020-10-09 | 7.344 | 17,010 | +2,553 | 0.02% | 124,921 |
| 2020-10-12 | 2020-10-08 | 7.148 | 14,457 | -7,659 | 0.02% | 103,340 |
| 2020-10-09 | 2020-10-07 | 7.148 | 22,116 | +4,085 | 0.03% | 158,088 |
| 2020-09-29 | 2020-09-25 | 6.756 | 18,031 | -2,553 | 0.03% | 121,826 |
| 2020-09-28 | 2020-09-24 | 6.463 | 20,584 | +2,042 | 0.03% | 133,028 |
| 2020-09-23 | 2020-09-21 | 6.659 | 18,542 | +3,064 | 0.03% | 123,462 |
| 2020-09-21 | 2020-09-17 | 6.952 | 15,478 | -2,553 | 0.02% | 107,608 |
| 2020-09-16 | 2020-09-14 | 7.344 | 18,031 | +2,553 | 0.03% | 132,419 |
| 2020-09-11 | 2020-09-09 | 7.246 | 15,478 | -4,596 | 0.02% | 112,154 |
| 2020-09-10 | 2020-09-08 | 7.442 | 20,074 | -1,021 | 0.03% | 149,388 |
| 2020-09-07 | 2020-09-03 | 7.442 | 21,095 | +6,638 | 0.03% | 156,987 |
| 2020-09-04 | 2020-09-02 | 8.029 | 14,457 | +2,042 | 0.02% | 116,081 |
| 2020-09-03 | 2020-09-01 | 7.540 | 12,415 | +2,043 | 0.02% | 93,607 |
| 2020-08-28 | 2020-08-26 | 7.344 | 10,372 | +1,021 | 0.02% | 76,172 |
| 2020-08-27 | 2020-08-25 | 7.246 | 9,351 | -1,532 | 0.01% | 67,758 |
| 2020-08-25 | 2020-08-21 | 7.246 | 10,883 | -2,042 | 0.02% | 78,859 |
| 2020-08-24 | 2020-08-20 | 7.540 | 12,925 | +3,574 | 0.02% | 97,452 |
| 2020-08-20 | 2020-08-18 | 6.169 | 9,351 | -2,553 | 0.01% | 57,686 |
| 2020-08-05 | 2020-08-03 | 7.931 | 11,904 | -1,532 | 0.02% | 94,416 |
| 2020-08-03 | 2020-07-30 | 7.931 | 13,436 | +1,532 | 0.02% | 106,567 |
| 2020-07-20 | 2020-07-16 | 7.736 | 11,904 | -1,532 | 0.02% | 92,085 |
| 2020-07-17 | 2020-07-15 | 8.519 | 13,436 | +5,106 | 0.02% | 114,461 |
| 2020-07-10 | 2020-07-08 | 7.736 | 8,330 | -1,021 | 0.01% | 64,438 |
| 2020-07-06 | 2020-07-02 | 7.148 | 9,351 | -2,553 | 0.01% | 66,842 |
| 2020-07-03 | 2020-06-30 | 7.246 | 11,904 | +2,553 | 0.02% | 86,257 |
| 2020-07-02 | 2020-06-29 | 7.050 | 9,351 | +1,021 | 0.01% | 65,926 |
| 2020-05-07 | 2020-05-05 | 7.834 | 8,330 | -510 | 0.01% | 65,254 |
| 2020-04-28 | 2020-04-24 | 7.834 | 8,840 | +510 | 0.01% | 69,249 |
| 2020-02-12 | 2020-02-10 | 9.988 | 8,330 | -1,148 | 0.01% | 83,198 |
| 2020-02-07 | 2020-02-05 | 9.107 | 9,478 | -3,894 | 0.01% | 86,312 |
| 2020-02-04 | 2020-01-31 | 8.617 | 13,372 | -1,021 | 0.02% | 115,225 |
| 2018-01-24 | 2018-01-22 | 8.323 | 14,393 | -10,213 | 0.03% | 119,795 |
| 2018-01-15 | 2018-01-11 | 9.988 | 24,606 | -2,553 | 0.04% | 245,760 |
| 2017-12-11 | 2017-12-07 | 7.148 | 27,159 | -1,021 | 0.05% | 194,136 |
| 2017-12-08 | 2017-12-06 | 7.246 | 28,180 | +11,234 | 0.05% | 204,194 |
| 2017-12-07 | 2017-12-05 | 7.736 | 16,946 | -2,043 | 0.03% | 131,088 |
| 2017-12-06 | 2017-12-04 | 7.246 | 18,989 | +3,064 | 0.03% | 137,595 |
| 2017-12-01 | 2017-11-29 | 12.338 | 15,925 | -5,106 | 0.03% | 196,480 |
| 2017-11-20 | 2017-11-16 | 11.163 | 21,031 | -894 | 0.04% | 234,765 |
| 2017-10-26 | 2017-10-24 | 9.204 | 21,925 | +5,106 | 0.04% | 201,807 |
| 2017-09-29 | 2017-09-27 | 8.323 | 16,819 | -255 | 0.03% | 139,987 |
| 2017-09-18 | 2017-09-14 | 7.540 | 17,074 | -11,744 | 0.03% | 128,735 |
| 2017-09-08 | 2017-09-06 | 6.561 | 28,818 | +2,042 | 0.05% | 189,064 |
| 2017-09-07 | 2017-09-05 | 6.561 | 26,776 | -5,106 | 0.05% | 175,667 |
| 2017-08-22 | 2017-08-18 | 6.756 | 31,882 | +5,106 | 0.06% | 215,409 |
| 2017-08-08 | 2017-08-04 | 6.952 | 26,776 | -5,106 | 0.05% | 186,154 |
| 2017-08-01 | 2017-07-28 | 6.854 | 31,882 | -2,553 | 0.06% | 218,531 |
| 2017-07-19 | 2017-07-17 | 6.071 | 34,435 | -2,043 | 0.06% | 209,055 |
| 2017-07-18 | 2017-07-14 | 5.483 | 36,478 | -10,212 | 0.07% | 200,027 |
| 2017-07-14 | 2017-07-12 | 5.483 | 46,690 | -4,085 | 0.08% | 256,024 |
| 2017-07-12 | 2017-07-10 | 5.190 | 50,775 | +4,085 | 0.09% | 263,509 |
| 2017-04-25 | 2017-04-21 | 5.405 | 46,690 | +1,532 | 0.08% | 252,367 |
| 2017-04-24 | 2017-04-20 | 5.327 | 45,158 | +766 | 0.08% | 240,549 |
| 2017-04-11 | 2017-04-07 | 5.719 | 44,392 | +2,553 | 0.08% | 253,856 |
| 2017-04-10 | 2017-04-06 | 5.640 | 41,839 | -2,553 | 0.08% | 235,979 |
| 2017-04-07 | 2017-04-05 | 5.640 | 44,392 | +2,553 | 0.08% | 250,378 |
| 2017-03-27 | 2017-03-23 | 6.110 | 41,839 | -1,277 | 0.08% | 255,644 |
| 2017-03-24 | 2017-03-22 | 5.875 | 43,116 | +2,553 | 0.08% | 253,314 |
| 2017-03-23 | 2017-03-21 | 5.954 | 40,563 | +5,107 | 0.07% | 241,492 |
| 2017-03-21 | 2017-03-17 | 6.032 | 35,456 | +1,276 | 0.06% | 213,865 |
| 2017-03-10 | 2017-03-08 | 6.580 | 34,180 | +319 | 0.06% | 224,911 |
| 2017-03-09 | 2017-03-07 | 6.972 | 33,861 | -5,106 | 0.06% | 236,075 |
| 2017-02-23 | 2017-02-21 | 6.502 | 38,967 | -2,553 | 0.07% | 253,358 |
| 2017-02-21 | 2017-02-17 | 5.954 | 41,520 | -22,978 | 0.08% | 247,190 |
| 2017-01-17 | 2017-01-13 | 4.935 | 64,498 | -1,915 | 0.12% | 318,307 |
| 2017-01-16 | 2017-01-12 | 5.327 | 66,413 | -7,659 | 0.12% | 353,770 |
| 2016-12-14 | 2016-12-12 | 5.483 | 74,072 | -6,383 | 0.13% | 406,173 |
| 2016-12-05 | 2016-12-01 | 5.483 | 80,455 | -2,553 | 0.15% | 441,175 |
| 2016-12-02 | 2016-11-30 | 5.719 | 83,008 | -9,191 | 0.15% | 474,681 |
| 2016-12-01 | 2016-11-29 | 5.797 | 92,199 | +31,882 | 0.17% | 534,463 |
| 2016-11-17 | 2016-11-15 | 5.640 | 60,317 | -1,788 | 0.16% | 340,198 |
| 2016-11-15 | 2016-11-11 | 5.797 | 62,105 | -5,106 | 0.17% | 360,013 |
| 2016-11-10 | 2016-11-08 | 5.797 | 67,211 | -7,659 | 0.18% | 389,611 |
| 2016-11-08 | 2016-11-04 | 5.640 | 74,870 | +7,659 | 0.20% | 422,279 |
| 2016-11-03 | 2016-11-01 | 5.954 | 67,211 | +1,277 | 0.18% | 400,141 |
| 2016-11-02 | 2016-10-31 | 5.887 | 65,934 | -11,278 | 0.18% | 388,128 |
| 2016-11-01 | 2016-10-28 | 5.954 | 77,212 | -5,980 | 0.18% | 459,682 |
| 2016-10-26 | 2016-10-24 | 5.686 | 83,192 | -4,485 | 0.19% | 473,024 |
| 2016-10-18 | 2016-10-14 | 5.552 | 87,677 | -5,980 | 0.20% | 486,796 |
| 2016-10-17 | 2016-10-13 | 5.686 | 93,657 | +10,465 | 0.22% | 532,528 |
| 2016-10-14 | 2016-10-12 | 5.887 | 83,192 | +747 | 0.19% | 489,719 |
| 2016-09-28 | 2016-09-26 | 5.686 | 82,445 | +2,990 | 0.19% | 468,777 |
| 2016-09-23 | 2016-09-21 | 6.020 | 79,455 | +748 | 0.18% | 478,351 |
| 2016-09-21 | 2016-09-19 | 6.020 | 78,707 | -4,485 | 0.18% | 473,848 |
| 2016-09-19 | 2016-09-14 | 5.887 | 83,192 | +16,444 | 0.19% | 489,719 |
| 2016-09-14 | 2016-09-12 | 6.020 | 66,748 | -1,794 | 0.16% | 401,850 |
| 2016-09-09 | 2016-09-07 | 6.221 | 68,542 | +11,959 | 0.16% | 426,405 |
| 2016-09-08 | 2016-09-06 | 6.422 | 56,583 | -9,268 | 0.13% | 363,363 |
| 2016-09-05 | 2016-09-01 | 5.686 | 65,851 | +1,046 | 0.15% | 374,425 |
| 2016-09-02 | 2016-08-31 | 5.954 | 64,805 | +4,485 | 0.15% | 385,817 |
| 2016-09-01 | 2016-08-30 | 6.154 | 60,320 | -2,990 | 0.14% | 371,221 |
| 2016-08-31 | 2016-08-29 | 6.020 | 63,310 | -1,495 | 0.15% | 381,152 |
| 2016-08-30 | 2016-08-26 | 5.686 | 64,805 | +299 | 0.15% | 368,477 |
| 2016-08-29 | 2016-08-25 | 5.485 | 64,506 | +4,186 | 0.15% | 353,832 |
| 2016-08-24 | 2016-08-22 | 5.619 | 60,320 | -1,046 | 0.14% | 338,941 |
| 2016-08-22 | 2016-08-18 | 5.887 | 61,366 | +8,521 | 0.14% | 361,238 |
| 2016-08-19 | 2016-08-17 | 6.288 | 52,845 | +2,990 | 0.12% | 332,288 |
| 2016-08-18 | 2016-08-16 | 6.689 | 49,855 | -8,970 | 0.12% | 333,497 |
| 2016-08-17 | 2016-08-15 | 7.091 | 58,825 | +10,464 | 0.14% | 417,110 |
| 2016-08-16 | 2016-08-12 | 7.291 | 48,361 | -4,484 | 0.11% | 352,618 |
| 2016-08-15 | 2016-08-11 | 7.291 | 52,845 | -7,774 | 0.12% | 385,313 |
| 2016-08-12 | 2016-08-10 | 7.024 | 60,619 | +2,990 | 0.14% | 425,776 |
| 2016-08-11 | 2016-08-09 | 7.291 | 57,629 | +13,454 | 0.13% | 420,195 |
| 2016-08-10 | 2016-08-08 | 7.626 | 44,175 | +6,877 | 0.10% | 336,872 |
| 2016-08-09 | 2016-08-05 | 8.161 | 37,298 | -4,485 | 0.09% | 304,389 |
| 2016-08-08 | 2016-08-04 | 8.161 | 41,783 | +10,016 | 0.10% | 340,991 |
| 2016-08-05 | 2016-08-03 | 8.629 | 31,767 | -4,485 | 0.07% | 274,125 |
| 2016-08-04 | 2016-08-01 | 6.622 | 36,252 | -8,222 | 0.08% | 240,077 |
| 2016-08-03 | 2016-07-29 | 5.954 | 44,474 | +16,743 | 0.10% | 264,776 |
| 2016-08-01 | 2016-07-28 | 7.492 | 27,731 | -598 | 0.06% | 207,762 |
| 2016-07-25 | 2016-07-21 | 16.723 | 28,329 | +748 | 0.07% | 473,755 |
| 2016-07-20 | 2016-07-18 | 17.392 | 27,581 | +1,495 | 0.06% | 479,696 |
| 2016-07-18 | 2016-07-14 | 17.392 | 26,086 | +7,474 | 0.06% | 453,695 |
| 2016-07-15 | 2016-07-13 | 17.727 | 18,612 | -1,495 | 0.04% | 329,930 |
| 2016-07-14 | 2016-07-12 | 17.727 | 20,107 | +1,495 | 0.05% | 356,432 |
| 2016-07-13 | 2016-07-11 | 17.727 | 18,612 | +1,495 | 0.04% | 329,930 |
| 2016-07-07 | 2016-07-05 | 18.730 | 17,117 | -3,887 | 0.04% | 320,604 |
| 2016-07-06 | 2016-07-04 | 18.396 | 21,004 | -4,484 | 0.05% | 386,383 |
| 2016-06-29 | 2016-06-27 | 16.723 | 25,488 | +1,495 | 0.06% | 426,244 |
| 2016-06-28 | 2016-06-24 | 16.723 | 23,993 | -4,485 | 0.06% | 401,243 |
| 2016-06-27 | 2016-06-23 | 16.723 | 28,478 | +2,990 | 0.07% | 476,247 |
| 2016-06-13 | 2016-06-08 | 18.396 | 25,488 | +1,495 | 0.07% | 468,869 |
| 2016-06-08 | 2016-06-06 | 18.396 | 23,993 | +897 | 0.06% | 441,367 |
| 2016-06-07 | 2016-06-03 | 19.065 | 23,096 | +8,969 | 0.06% | 440,316 |
| 2016-06-01 | 2016-05-30 | 19.734 | 14,127 | -5,980 | 0.04% | 278,776 |
| 2016-05-31 | 2016-05-27 | 18.730 | 20,107 | -8,969 | 0.05% | 376,607 |
| 2016-05-27 | 2016-05-25 | 18.730 | 29,076 | +4,485 | 0.08% | 544,598 |
| 2016-05-26 | 2016-05-24 | 18.396 | 24,591 | -1,495 | 0.07% | 452,368 |
| 2016-05-23 | 2016-05-19 | 18.730 | 26,086 | +8,969 | 0.07% | 488,594 |
| 2016-05-20 | 2016-05-18 | 19.399 | 17,117 | -2,990 | 0.05% | 332,054 |
| 2016-05-18 | 2016-05-16 | 18.396 | 20,107 | -4,484 | 0.05% | 369,882 |
| 2016-05-17 | 2016-05-13 | 18.061 | 24,591 | +2,989 | 0.07% | 444,143 |
| 2016-05-13 | 2016-05-11 | 19.399 | 21,602 | -1,494 | 0.06% | 419,059 |
| 2016-05-12 | 2016-05-10 | 19.399 | 23,096 | +1,494 | 0.06% | 448,041 |
| 2016-05-10 | 2016-05-06 | 20.402 | 21,602 | -5,381 | 0.06% | 440,734 |
| 2016-05-09 | 2016-05-05 | 20.402 | 26,983 | -2,990 | 0.07% | 550,520 |
| 2016-05-04 | 2016-04-29 | 19.399 | 29,973 | -897 | 0.08% | 581,448 |
| 2016-05-03 | 2016-04-28 | 19.399 | 30,870 | -1,495 | 0.08% | 598,849 |
| 2016-04-27 | 2016-04-25 | 20.402 | 32,365 | +2,990 | 0.09% | 660,326 |
| 2016-04-25 | 2016-04-21 | 21.406 | 29,375 | +4,485 | 0.08% | 628,798 |
| 2016-04-22 | 2016-04-20 | 21.740 | 24,890 | -3,738 | 0.07% | 541,117 |
| 2016-04-20 | 2016-04-18 | 21.740 | 28,628 | -1,196 | 0.08% | 622,383 |
| 2016-04-19 | 2016-04-15 | 20.737 | 29,824 | +1,196 | 0.08% | 618,459 |
| 2016-04-18 | 2016-04-14 | 21.071 | 28,628 | -1,943 | 0.08% | 603,232 |
| 2016-04-14 | 2016-04-12 | 20.068 | 30,571 | -4,186 | 0.09% | 613,499 |
| 2016-04-13 | 2016-04-11 | 21.406 | 34,757 | +2,990 | 0.10% | 744,004 |
| 2016-04-11 | 2016-04-07 | 23.078 | 31,767 | -747 | 0.09% | 733,125 |
| 2016-04-07 | 2016-04-05 | 22.409 | 32,514 | -1,495 | 0.09% | 728,615 |
| 2016-04-06 | 2016-04-01 | 22.744 | 34,009 | +1,495 | 0.10% | 773,492 |
| 2016-04-05 | 2016-03-31 | 21.740 | 32,514 | -1,047 | 0.09% | 706,865 |
| 2016-03-30 | 2016-03-24 | 20.068 | 33,561 | -299 | 0.09% | 673,502 |
| 2016-03-29 | 2016-03-23 | 19.399 | 33,860 | -448 | 0.10% | 656,853 |
| 2016-03-22 | 2016-03-18 | 18.730 | 34,308 | -1,346 | 0.10% | 642,594 |
| 2016-03-21 | 2016-03-17 | 19.065 | 35,654 | -1,495 | 0.10% | 679,730 |
| 2016-03-18 | 2016-03-16 | 17.058 | 37,149 | -149 | 0.10% | 633,680 |
| 2016-03-17 | 2016-03-15 | 16.723 | 37,298 | -8,820 | 0.10% | 623,747 |
| 2016-03-16 | 2016-03-14 | 14.717 | 46,118 | -150 | 0.13% | 678,697 |
| 2016-03-15 | 2016-03-11 | 14.048 | 46,268 | +1,047 | 0.13% | 649,955 |
| 2016-03-14 | 2016-03-10 | 13.512 | 45,221 | +299 | 0.13% | 611,047 |
| 2016-03-11 | 2016-03-09 | 13.780 | 44,922 | -7,774 | 0.13% | 619,027 |
| 2016-03-10 | 2016-03-08 | 12.777 | 52,696 | -1,046 | 0.15% | 673,277 |
| 2016-03-09 | 2016-03-07 | 13.245 | 53,742 | +4,634 | 0.15% | 711,807 |
| 2016-03-08 | 2016-03-04 | 13.646 | 49,108 | -598 | 0.14% | 670,140 |
| 2016-03-07 | 2016-03-03 | 13.446 | 49,706 | +5,980 | 0.14% | 668,325 |
| 2016-03-04 | 2016-03-02 | 13.914 | 43,726 | +299 | 0.12% | 608,396 |
| 2016-03-01 | 2016-02-26 | 14.850 | 43,427 | -10,465 | 0.12% | 644,905 |
| 2016-02-29 | 2016-02-25 | 12.710 | 53,892 | +11,362 | 0.15% | 684,953 |
| 2016-02-26 | 2016-02-24 | 16.656 | 42,530 | +7,026 | 0.12% | 708,399 |
| 2016-02-25 | 2016-02-23 | 19.734 | 35,504 | +31,094 | 0.10% | 700,620 |
| 2016-02-22 | 2016-02-18 | 43.481 | 4,410 | +1,345 | 0.01% | 191,750 |
| 2016-01-11 | 2016-01-07 | 46.825 | 3,065 | -897 | 0.01% | 143,520 |
| 2015-10-26 | 2015-10-22 | 49.501 | 3,962 | -1,345 | 0.01% | 196,123 |
| 2015-10-23 | 2015-10-20 | 47.494 | 5,307 | -897 | 0.01% | 252,052 |
| 2015-10-22 | 2015-10-19 | 47.494 | 6,204 | +2,242 | 0.02% | 294,655 |
| 2015-09-30 | 2015-09-25 | 47.494 | 3,962 | -1,195 | 0.01% | 188,172 |
| 2015-09-29 | 2015-09-24 | 43.481 | 5,157 | -748 | 0.01% | 224,230 |
| 2015-09-25 | 2015-09-23 | 42.143 | 5,905 | -448 | 0.02% | 248,853 |
| 2015-09-22 | 2015-09-18 | 42.143 | 6,353 | +448 | 0.02% | 267,733 |
| 2015-09-21 | 2015-09-17 | 42.143 | 5,905 | -299 | 0.02% | 248,853 |
| 2015-09-18 | 2015-09-16 | 42.812 | 6,204 | -897 | 0.02% | 265,604 |
| 2015-09-17 | 2015-09-15 | 42.143 | 7,101 | -897 | 0.02% | 299,256 |
| 2015-09-16 | 2015-09-14 | 43.481 | 7,998 | +2,243 | 0.02% | 347,759 |
| 2015-09-15 | 2015-09-11 | 44.150 | 5,755 | +1,046 | 0.02% | 254,081 |
| 2015-09-14 | 2015-09-10 | 44.150 | 4,709 | -448 | 0.01% | 207,901 |
| 2015-09-11 | 2015-09-09 | 44.819 | 5,157 | +299 | 0.01% | 231,129 |
| 2015-09-10 | 2015-09-08 | 43.481 | 4,858 | +448 | 0.01% | 211,229 |
| 2015-09-09 | 2015-09-07 | 44.150 | 4,410 | -149 | 0.01% | 194,700 |
| 2015-09-04 | 2015-09-01 | 44.819 | 4,559 | +448 | 0.01% | 204,328 |
| 2015-09-02 | 2015-08-31 | 48.163 | 4,111 | -448 | 0.01% | 197,999 |
| 2015-08-27 | 2015-08-25 | 45.487 | 4,559 | -2,243 | 0.01% | 207,377 |
| 2015-08-26 | 2015-08-24 | 42.812 | 6,802 | +897 | 0.02% | 291,206 |
| 2015-08-25 | 2015-08-21 | 50.839 | 5,905 | -897 | 0.02% | 300,204 |
| 2015-08-19 | 2015-08-17 | 53.515 | 6,802 | +2,691 | 0.02% | 364,007 |
| 2015-08-18 | 2015-08-14 | 56.859 | 4,111 | -448 | 0.01% | 233,749 |
| 2015-08-17 | 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% | 259,222 |
| 2015-08-13 | 2015-08-11 | 58.197 | 4,410 | +747 | 0.01% | 256,650 |
| 2015-08-12 | 2015-08-10 | 58.866 | 3,663 | -448 | 0.01% | 215,627 |
| 2015-08-04 | 2015-07-31 | 56.859 | 4,111 | -448 | 0.01% | 233,749 |
| 2015-08-03 | 2015-07-30 | 56.190 | 4,559 | +448 | 0.01% | 256,172 |
| 2015-07-30 | 2015-07-28 | 56.859 | 4,111 | +448 | 0.01% | 233,749 |
| 2015-07-28 | 2015-07-24 | 60.204 | 3,663 | +299 | 0.01% | 220,527 |
| 2015-07-27 | 2015-07-23 | 60.204 | 3,364 | -897 | 0.01% | 202,526 |
| 2015-07-24 | 2015-07-22 | 58.866 | 4,261 | +897 | 0.01% | 250,829 |
| 2015-07-21 | 2015-07-17 | 60.204 | 3,364 | +449 | 0.01% | 202,526 |
| 2015-07-16 | 2015-07-14 | 63.549 | 2,915 | +897 | 0.01% | 185,244 |
| 2015-07-08 | 2015-07-06 | 58.197 | 2,018 | -449 | 0.01% | 117,442 |
| 2015-07-03 | 2015-06-30 | 66.893 | 2,467 | -448 | 0.01% | 165,026 |
| 2015-07-02 | 2015-06-29 | 63.549 | 2,915 | +149 | 0.01% | 185,244 |
| 2015-06-30 | 2015-06-26 | 68.900 | 2,766 | +1,196 | 0.01% | 190,578 |
| 2015-06-22 | 2015-06-18 | 74.252 | 1,570 | -747 | 0.00% | 116,575 |
| 2015-06-03 | 2015-06-01 | 80.272 | 2,317 | +299 | 0.01% | 185,990 |
| 2015-05-20 | 2015-05-18 | 74.921 | 2,018 | -299 | 0.01% | 151,190 |
| 2015-05-13 | 2015-05-11 | 69.569 | 2,317 | -748 | 0.01% | 161,192 |
| 2015-05-12 | 2015-05-08 | 69.569 | 3,065 | -747 | 0.01% | 213,229 |
| 2015-05-08 | 2015-05-06 | 71.576 | 3,812 | +747 | 0.01% | 272,847 |
| 2015-05-07 | 2015-05-05 | 71.576 | 3,065 | -747 | 0.01% | 219,380 |
| 2015-05-06 | 2015-05-04 | 67.562 | 3,812 | -449 | 0.01% | 257,547 |
| 2015-05-04 | 2015-04-29 | 63.549 | 4,261 | +598 | 0.01% | 270,781 |
| 2015-04-28 | 2015-04-24 | 55.521 | 3,663 | +299 | 0.01% | 203,375 |
| 2015-04-27 | 2015-04-23 | 58.197 | 3,364 | +1,047 | 0.01% | 195,775 |
| 2015-04-24 | 2015-04-22 | 58.197 | 2,317 | +448 | 0.01% | 134,843 |
| 2015-04-14 | 2015-04-10 | 42.143 | 1,869 | +598 | 0.01% | 78,765 |
| 2015-04-13 | 2015-04-09 | 43.481 | 1,271 | -2,691 | 0.00% | 55,264 |
| 2015-03-31 | 2015-03-27 | 34.116 | 3,962 | -149 | 0.01% | 135,166 |
| 2015-03-18 | 2015-03-16 | 30.436 | 4,111 | +149 | 0.01% | 125,124 |
| 2015-03-16 | 2015-03-12 | 31.774 | 3,962 | -149 | 0.01% | 125,890 |
| 2014-12-11 | 2014-12-09 | 22.075 | 4,111 | -448 | 0.01% | 90,750 |
| 2014-08-14 | 2014-08-12 | 22.744 | 4,559 | -1,495 | 0.01% | 103,689 |
| 2014-08-05 | 2014-08-01 | 18.730 | 6,054 | -299 | 0.02% | 113,392 |
| 2014-06-18 | 2014-06-16 | 19.734 | 6,353 | -897 | 0.02% | 125,367 |
| 2014-06-06 | 2014-06-04 | 19.065 | 7,250 | +448 | 0.02% | 138,218 |
| 2014-05-21 | 2014-05-19 | 19.065 | 6,802 | -448 | 0.02% | 129,677 |
| 2014-05-20 | 2014-05-16 | 18.396 | 7,250 | +149 | 0.02% | 133,369 |
| 2014-05-19 | 2014-05-15 | 19.734 | 7,101 | +2,243 | 0.02% | 140,128 |
| 2014-03-28 | 2014-03-26 | 18.730 | 4,858 | -1,495 | 0.01% | 90,991 |
| 2014-03-04 | 2014-02-28 | 18.396 | 6,353 | -456 | 0.02% | 116,868 |
| 2013-11-22 | 2013-11-20 | 18.396 | 6,809 | -1,495 | 0.02% | 125,256 |
| 2013-10-28 | 2013-10-24 | 18.061 | 8,304 | -1,495 | 0.02% | 149,980 |
| 2013-10-25 | 2013-10-23 | 18.396 | 9,799 | +1,495 | 0.03% | 180,259 |
| 2013-10-24 | 2013-10-22 | 17.727 | 8,304 | +1,495 | 0.02% | 147,203 |
| 2013-10-10 | 2013-10-08 | 19.399 | 6,809 | +149 | 0.02% | 132,088 |
| 2013-10-02 | 2013-09-27 | 20.068 | 6,660 | +1,495 | 0.02% | 133,653 |
| 2013-08-08 | 2013-08-06 | 29.099 | 5,165 | -149 | 0.01% | 150,294 |
| 2013-06-04 | 2013-05-31 | 24.082 | 5,314 | -2,990 | 0.02% | 127,970 |
| 2013-05-30 | 2013-05-28 | 20.737 | 8,304 | +2,990 | 0.02% | 172,200 |
| 2013-01-31 | 2013-01-29 | 14.717 | 5,314 | +149 | 0.02% | 78,204 |
| 2013-01-29 | 2013-01-25 | 15.653 | 5,165 | -149 | 0.02% | 80,848 |
| 2013-01-03 | 2012-12-31 | 10.770 | 5,314 | -1,495 | 0.02% | 57,231 |
| 2012-10-10 | 2012-10-08 | 7.960 | 6,809 | -2,990 | 0.02% | 54,202 |
| 2012-10-03 | 2012-09-27 | 8.027 | 9,799 | +2,990 | 0.03% | 78,659 |
| 2012-09-17 | 2012-09-13 | 8.429 | 6,809 | -1,495 | 0.02% | 57,390 |
| 2012-09-14 | 2012-09-12 | 8.830 | 8,304 | +1,495 | 0.02% | 73,324 |
| 2012-07-23 | 2012-07-19 | 9.900 | 6,809 | +299 | 0.02% | 67,411 |
| 2012-07-11 | 2012-07-09 | 10.168 | 6,510 | -449 | 0.06% | 66,192 |
| 2012-06-19 | 2012-06-15 | 10.101 | 6,959 | -92 | 0.06% | 70,292 |
| 2012-05-02 | 2012-04-27 | 14.524 | 7,051 | -757 | 0.06% | 102,410 |
| 2012-04-27 | 2012-04-25 | 20.796 | 7,808 | +757 | 0.07% | 162,375 |
| 2012-03-05 | 2012-03-01 | 25.747 | 7,051 | +1,515 | 0.06% | 181,545 |
| 2012-02-17 | 2012-02-15 | 26.408 | 5,536 | -303 | 0.05% | 146,192 |
| 2012-02-08 | 2012-02-06 | 24.757 | 5,839 | +303 | 0.05% | 144,557 |
| 2012-01-12 | 2012-01-10 | 19.806 | 5,536 | -152 | 0.05% | 109,644 |
| 2011-11-02 | 2011-10-31 | 36.310 | 5,688 | -303 | 0.05% | 206,534 |
| 2011-10-28 | 2011-10-26 | 34.330 | 5,991 | -227 | 0.05% | 205,670 |
| 2011-10-19 | 2011-10-17 | 30.699 | 6,218 | -61 | 0.06% | 190,885 |
| 2011-10-17 | 2011-10-13 | 29.709 | 6,279 | -75 | 0.06% | 186,540 |
| 2011-09-20 | 2011-09-16 | 25.417 | 6,354 | -152 | 0.06% | 161,501 |
| 2011-09-19 | 2011-09-15 | 24.757 | 6,506 | +152 | 0.06% | 161,070 |
| 2011-08-12 | 2011-08-10 | 27.728 | 6,354 | -152 | 0.06% | 176,183 |
| 2011-08-03 | 2011-08-01 | 38.291 | 6,506 | +152 | 0.06% | 249,121 |
| 2011-07-13 | 2011-07-11 | 48.854 | 6,354 | -3,030 | 0.06% | 310,418 |
| 2011-07-12 | 2011-07-08 | 51.495 | 9,384 | +303 | 0.08% | 483,227 |
| 2011-07-07 | 2011-07-05 | 50.174 | 9,081 | -73,850 | 0.08% | 455,634 |
| 2011-06-22 | 2011-06-20 | 47.534 | 82,931 | +74,638 | 0.73% | 3,942,012 |
| 2011-06-21 | 2011-06-17 | 49.514 | 8,293 | +757 | 0.07% | 410,621 |
| 2011-06-20 | 2011-06-16 | 52.155 | 7,536 | +909 | 0.07% | 393,040 |
| 2011-06-17 | 2011-06-15 | 53.475 | 6,627 | -606 | 0.06% | 354,381 |
| 2011-06-16 | 2011-06-14 | 51.495 | 7,233 | +758 | 0.06% | 372,462 |
| 2011-06-15 | 2011-06-13 | 57.436 | 6,475 | +151 | 0.06% | 371,901 |
| 2011-06-13 | 2011-06-09 | 58.097 | 6,324 | +152 | 0.06% | 367,403 |
| 2011-06-10 | 2011-06-08 | 64.038 | 6,172 | +1,666 | 0.05% | 395,245 |
| 2011-06-09 | 2011-06-07 | 73.281 | 4,506 | -152 | 0.04% | 330,204 |
| 2011-06-01 | 2011-05-30 | 75.262 | 4,658 | +227 | 0.04% | 350,568 |
| 2011-05-31 | 2011-05-27 | 83.844 | 4,431 | -515 | 0.04% | 371,513 |
| 2011-05-09 | 2011-05-05 | 101.009 | 4,946 | -151 | 0.04% | 499,590 |
| 2011-04-27 | 2011-04-21 | 107.611 | 5,097 | -76 | 0.05% | 548,493 |
| 2011-04-21 | 2011-04-19 | 104.970 | 5,173 | +76 | 0.05% | 543,010 |
| 2011-04-13 | 2011-04-11 | 116.854 | 5,097 | -182 | 0.05% | 595,602 |
| 2011-04-12 | 2011-04-08 | 110.252 | 5,279 | +364 | 0.05% | 582,018 |
| 2011-04-07 | 2011-04-04 | 101.009 | 4,915 | +151 | 0.04% | 496,459 |
| 2011-04-04 | 2011-03-31 | 104.310 | 4,764 | +46 | 0.04% | 496,932 |
| 2011-04-01 | 2011-03-30 | 96.388 | 4,718 | +75 | 0.04% | 454,757 |
| 2011-03-29 | 2011-03-25 | 97.708 | 4,643 | -303 | 0.04% | 453,658 |
| 2011-03-25 | 2011-03-23 | 99.689 | 4,946 | -378 | 0.04% | 493,060 |
| 2011-03-24 | 2011-03-22 | 94.407 | 5,324 | +606 | 0.05% | 502,623 |
| 2011-03-23 | 2011-03-21 | 100.349 | 4,718 | +75 | 0.04% | 473,446 |
| 2011-03-21 | 2011-03-17 | 98.368 | 4,643 | -303 | 0.04% | 456,724 |
| 2011-03-14 | 2011-03-10 | 109.591 | 4,946 | +76 | 0.04% | 542,039 |
| 2011-03-10 | 2011-03-08 | 111.572 | 4,870 | +227 | 0.04% | 543,356 |
| 2011-03-08 | 2011-03-04 | 113.553 | 4,643 | -151 | 0.04% | 527,225 |
| 2011-03-01 | 2011-02-25 | 118.834 | 4,794 | -1,060 | 0.04% | 569,691 |
| 2011-02-28 | 2011-02-24 | 107.611 | 5,854 | +757 | 0.05% | 629,954 |
| 2011-02-25 | 2011-02-23 | 113.553 | 5,097 | +197 | 0.05% | 578,777 |
| 2011-02-24 | 2011-02-22 | 118.174 | 4,900 | +76 | 0.04% | 579,052 |
| 2011-02-23 | 2011-02-21 | 120.815 | 4,824 | +106 | 0.04% | 582,810 |
| 2011-01-24 | 2011-01-20 | 136.659 | 4,718 | +1,211 | 0.04% | 644,758 |
| 2011-01-20 | 2011-01-18 | 137.319 | 3,507 | -60 | 0.03% | 481,579 |
| 2011-01-18 | 2011-01-14 | 148.543 | 3,567 | +45 | 0.04% | 529,851 |
| 2011-01-17 | 2011-01-13 | 147.222 | 3,522 | +76 | 0.04% | 518,517 |
| 2011-01-13 | 2011-01-11 | 174.950 | 3,446 | -76 | 0.04% | 602,878 |
| 2011-01-06 | 2011-01-04 | 174.950 | 3,522 | -45 | 0.04% | 616,175 |
| 2011-01-05 | 2011-01-03 | 171.649 | 3,567 | -76 | 0.04% | 612,273 |
| 2011-01-04 | 2010-12-31 | 168.348 | 3,643 | -30 | 0.04% | 613,293 |
| 2010-12-29 | 2010-12-24 | 168.348 | 3,673 | +76 | 0.04% | 618,343 |
| 2010-12-28 | 2010-12-22 | 171.649 | 3,597 | -152 | 0.04% | 617,422 |
| 2010-12-22 | 2010-12-20 | 174.950 | 3,749 | -136 | 0.04% | 655,888 |
| 2010-12-21 | 2010-12-17 | 178.251 | 3,885 | -470 | 0.04% | 692,506 |
| 2010-12-20 | 2010-12-16 | 174.950 | 4,355 | -76 | 0.05% | 761,908 |
| 2010-12-14 | 2010-12-10 | 168.348 | 4,431 | -75 | 0.05% | 745,951 |
| 2010-12-08 | 2010-12-06 | 174.950 | 4,506 | +227 | 0.05% | 788,326 |
| 2010-12-01 | 2010-11-29 | 168.348 | 4,279 | -76 | 0.05% | 720,362 |
| 2010-11-25 | 2010-11-23 | 163.727 | 4,355 | +61 | 0.05% | 713,031 |
| 2010-11-23 | 2010-11-19 | 174.950 | 4,294 | -424 | 0.05% | 751,236 |
| 2010-11-22 | 2010-11-18 | 174.950 | 4,718 | -303 | 0.05% | 825,415 |
| 2010-11-19 | 2010-11-17 | 174.950 | 5,021 | -76 | 0.05% | 878,425 |
| 2010-11-18 | 2010-11-16 | 178.251 | 5,097 | +591 | 0.05% | 908,546 |
| 2010-11-17 | 2010-11-15 | 184.853 | 4,506 | +272 | 0.05% | 832,948 |
| 2010-11-16 | 2010-11-12 | 171.649 | 4,234 | -151 | 0.04% | 726,763 |
| 2010-11-12 | 2010-11-10 | 174.950 | 4,385 | -303 | 0.05% | 767,157 |
| 2010-11-11 | 2010-11-09 | 178.251 | 4,688 | +409 | 0.05% | 835,641 |
| 2010-11-10 | 2010-11-08 | 181.552 | 4,279 | -152 | 0.05% | 776,861 |
| 2010-11-08 | 2010-11-04 | 184.853 | 4,431 | +46 | 0.05% | 819,084 |
| 2010-11-04 | 2010-11-02 | 178.251 | 4,385 | +227 | 0.05% | 781,631 |
| 2010-11-03 | 2010-11-01 | 181.552 | 4,158 | -3,544 | 0.04% | 754,894 |
| 2010-11-02 | 2010-10-29 | 171.649 | 7,702 | +757 | 0.08% | 1,322,042 |
| 2010-10-29 | 2010-10-27 | 168.348 | 6,945 | +2,348 | 0.07% | 1,169,179 |
| 2010-10-28 | 2010-10-26 | 162.407 | 4,597 | +303 | 0.05% | 746,583 |
| 2010-10-25 | 2010-10-21 | 161.086 | 4,294 | +227 | 0.05% | 691,704 |
| 2010-10-22 | 2010-10-20 | 161.086 | 4,067 | -182 | 0.04% | 655,138 |
| 2010-10-21 | 2010-10-19 | 163.727 | 4,249 | -378 | 0.04% | 695,676 |
| 2010-10-20 | 2010-10-18 | 161.746 | 4,627 | +106 | 0.05% | 748,401 |
| 2010-10-19 | 2010-10-15 | 162.407 | 4,521 | +75 | 0.05% | 734,240 |
| 2010-10-18 | 2010-10-14 | 160.426 | 4,446 | -242 | 0.05% | 713,254 |
| 2010-10-14 | 2010-10-12 | 162.407 | 4,688 | +91 | 0.05% | 761,362 |
| 2010-10-13 | 2010-10-11 | 165.047 | 4,597 | +151 | 0.05% | 758,723 |
| 2010-10-12 | 2010-10-08 | 168.348 | 4,446 | -151 | 0.05% | 748,476 |
| 2010-10-11 | 2010-10-07 | 171.649 | 4,597 | -606 | 0.05% | 789,072 |
| 2010-10-08 | 2010-10-06 | 174.950 | 5,203 | +757 | 0.05% | 910,266 |
| 2010-10-07 | 2010-10-05 | 171.649 | 4,446 | -30 | 0.05% | 763,153 |
| 2010-10-06 | 2010-10-04 | 178.251 | 4,476 | +409 | 0.05% | 797,852 |
| 2010-10-05 | 2010-09-30 | 168.348 | 4,067 | -151 | 0.04% | 684,672 |
| 2010-10-04 | 2010-09-29 | 159.766 | 4,218 | -76 | 0.04% | 673,892 |
| 2010-09-29 | 2010-09-27 | 160.426 | 4,294 | +227 | 0.05% | 688,869 |
| 2010-09-27 | 2010-09-22 | 156.465 | 4,067 | +227 | 0.04% | 636,343 |
| 2010-09-21 | 2010-09-17 | 152.504 | 3,840 | -151 | 0.04% | 585,614 |
| 2010-09-20 | 2010-09-16 | 149.203 | 3,991 | -227 | 0.04% | 595,468 |
| 2010-09-02 | 2010-08-31 | 131.378 | 4,218 | -303 | 0.04% | 554,151 |
| 2010-08-25 | 2010-08-23 | 135.999 | 4,521 | +75 | 0.05% | 614,852 |
| 2010-08-12 | 2010-08-10 | 132.038 | 4,446 | -166 | 0.05% | 587,040 |
| 2010-08-05 | 2010-08-03 | 130.717 | 4,612 | -76 | 0.05% | 602,869 |
| 2010-07-16 | 2010-07-14 | 126.096 | 4,688 | +76 | 0.05% | 591,139 |
| 2010-07-09 | 2010-07-07 | 122.135 | 4,612 | -303 | 0.05% | 563,287 |
| 2010-07-06 | 2010-07-02 | 120.815 | 4,915 | +227 | 0.05% | 593,804 |
| 2010-07-05 | 2010-06-30 | 124.116 | 4,688 | +151 | 0.05% | 581,854 |
| 2010-06-24 | 2010-06-22 | 133.358 | 4,537 | +152 | 0.05% | 605,046 |
| 2010-06-23 | 2010-06-21 | 135.999 | 4,385 | -152 | 0.05% | 596,356 |
| 2010-06-14 | 2010-06-10 | 124.116 | 4,537 | -181 | 0.05% | 563,112 |
| 2010-06-08 | 2010-06-04 | 132.038 | 4,718 | +151 | 0.05% | 622,955 |
| 2010-05-26 | 2010-05-24 | 131.378 | 4,567 | -76 | 0.05% | 600,002 |
| 2010-05-25 | 2010-05-20 | 129.397 | 4,643 | +152 | 0.05% | 600,791 |
| 2010-05-19 | 2010-05-17 | 141.941 | 4,491 | +76 | 0.05% | 637,456 |
| 2010-05-13 | 2010-05-11 | 151.183 | 4,415 | -76 | 0.05% | 667,475 |
| 2010-05-11 | 2010-05-07 | 149.203 | 4,491 | +76 | 0.05% | 670,070 |
| 2010-05-07 | 2010-05-05 | 155.805 | 4,415 | -303 | 0.05% | 687,878 |
| 2010-05-04 | 2010-04-30 | 163.067 | 4,718 | -76 | 0.05% | 769,349 |
| 2010-05-03 | 2010-04-29 | 161.086 | 4,794 | -273 | 0.05% | 772,247 |
| 2010-04-28 | 2010-04-26 | 168.348 | 5,067 | +303 | 0.05% | 853,021 |
| 2010-04-27 | 2010-04-23 | 168.348 | 4,764 | -30 | 0.05% | 802,011 |
| 2010-04-23 | 2010-04-21 | 168.348 | 4,794 | -152 | 0.05% | 807,062 |
| 2010-04-22 | 2010-04-20 | 168.348 | 4,946 | -30 | 0.05% | 832,651 |
| 2010-04-21 | 2010-04-19 | 161.746 | 4,976 | +152 | 0.05% | 804,850 |
| 2010-04-20 | 2010-04-16 | 165.047 | 4,824 | +606 | 0.05% | 796,188 |
| 2010-04-19 | 2010-04-15 | 171.649 | 4,218 | +15 | 0.05% | 724,016 |
| 2010-04-16 | 2010-04-14 | 178.251 | 4,203 | +45 | 0.05% | 749,189 |
| 2010-04-15 | 2010-04-13 | 178.251 | 4,158 | -121 | 0.05% | 741,168 |
| 2010-04-14 | 2010-04-12 | 181.552 | 4,279 | +500 | 0.05% | 776,861 |
| 2010-04-13 | 2010-04-09 | 171.649 | 3,779 | -137 | 0.04% | 648,662 |
| 2010-04-12 | 2010-04-08 | 174.950 | 3,916 | +182 | 0.04% | 685,105 |
| 2010-04-09 | 2010-04-07 | 165.047 | 3,734 | +46 | 0.04% | 616,287 |
| 2010-04-07 | 2010-03-31 | 161.746 | 3,688 | +227 | 0.04% | 596,521 |
| 2010-04-01 | 2010-03-30 | 160.426 | 3,461 | +454 | 0.04% | 555,234 |
| 2010-03-30 | 2010-03-26 | 153.164 | 3,007 | -75 | 0.03% | 460,564 |
| 2010-03-24 | 2010-03-22 | 153.824 | 3,082 | -76 | 0.03% | 474,086 |
| 2010-03-23 | 2010-03-19 | 145.242 | 3,158 | +151 | 0.03% | 458,673 |
| 2010-03-17 | 2010-03-15 | 145.902 | 3,007 | +76 | 0.03% | 438,727 |
| 2010-03-12 | 2010-03-10 | 147.882 | 2,931 | -76 | 0.03% | 433,443 |
| 2010-03-11 | 2010-03-09 | 141.281 | 3,007 | +31 | 0.03% | 424,831 |
| 2010-03-10 | 2010-03-08 | 141.941 | 2,976 | -46 | 0.03% | 422,416 |
| 2010-03-04 | 2010-03-02 | 145.902 | 3,022 | +46 | 0.04% | 440,915 |
| 2010-03-02 | 2010-02-26 | 151.183 | 2,976 | -76 | 0.04% | 449,922 |
| 2010-02-11 | 2010-02-09 | 150.523 | 3,052 | -30 | 0.04% | 459,397 |
| 2010-02-02 | 2010-01-29 | 147.882 | 3,082 | +302 | 0.04% | 455,774 |
| 2010-01-27 | 2010-01-25 | 171.649 | 2,780 | +303 | 0.03% | 477,185 |
| 2010-01-26 | 2010-01-22 | 171.649 | 2,477 | -212 | 0.03% | 425,175 |
| 2010-01-22 | 2010-01-20 | 178.251 | 2,689 | +46 | 0.03% | 479,317 |
| 2010-01-21 | 2010-01-19 | 181.552 | 2,643 | +151 | 0.03% | 479,842 |
| 2010-01-20 | 2010-01-18 | 184.853 | 2,492 | +106 | 0.03% | 460,654 |
| 2010-01-19 | 2010-01-15 | 178.251 | 2,386 | -378 | 0.03% | 425,307 |
| 2010-01-18 | 2010-01-14 | 181.552 | 2,764 | -31 | 0.03% | 501,810 |
| 2010-01-15 | 2010-01-13 | 174.950 | 2,795 | +76 | 0.03% | 488,986 |
| 2010-01-14 | 2010-01-12 | 178.251 | 2,719 | +409 | 0.03% | 484,665 |
| 2010-01-13 | 2010-01-11 | 174.950 | 2,310 | +227 | 0.03% | 404,135 |
| 2010-01-11 | 2010-01-07 | 168.348 | 2,083 | -45 | 0.02% | 350,669 |
| 2010-01-07 | 2010-01-05 | 171.649 | 2,128 | -258 | 0.03% | 365,270 |
| 2010-01-05 | 2009-12-31 | 160.426 | 2,386 | +46 | 0.03% | 382,776 |
| 2010-01-04 | 2009-12-29 | 162.407 | 2,340 | -455 | 0.03% | 380,031 |
| 2009-12-22 | 2009-12-18 | 162.407 | 2,795 | -303 | 0.03% | 453,926 |
| 2009-12-21 | 2009-12-17 | 163.727 | 3,098 | -197 | 0.04% | 507,226 |
| 2009-12-18 | 2009-12-16 | 171.649 | 3,295 | +167 | 0.04% | 565,584 |
| 2009-12-17 | 2009-12-15 | 178.251 | 3,128 | +30 | 0.04% | 557,570 |
| 2009-12-14 | 2009-12-10 | 163.067 | 3,098 | -151 | 0.04% | 505,181 |
| 2009-12-11 | 2009-12-09 | 168.348 | 3,249 | +121 | 0.04% | 546,964 |
| 2009-12-10 | 2009-12-08 | 178.251 | 3,128 | +182 | 0.04% | 557,570 |
| 2009-12-09 | 2009-12-07 | 181.552 | 2,946 | +212 | 0.03% | 534,852 |
| 2009-12-08 | 2009-12-04 | 181.552 | 2,734 | -894 | 0.03% | 496,363 |
| 2009-12-07 | 2009-12-03 | 159.766 | 3,628 | -151 | 0.04% | 579,630 |
| 2009-12-04 | 2009-12-02 | 160.426 | 3,779 | -76 | 0.04% | 606,250 |
| 2009-12-03 | 2009-12-01 | 157.785 | 3,855 | +152 | 0.05% | 608,262 |
| 2009-12-02 | 2009-11-30 | 156.465 | 3,703 | +75 | 0.04% | 579,389 |
| 2009-12-01 | 2009-11-27 | 149.203 | 3,628 | +1,136 | 0.04% | 541,308 |
| 2009-11-27 | 2009-11-25 | 164.387 | 2,492 | +152 | 0.03% | 409,653 |
| 2009-11-26 | 2009-11-24 | 168.348 | 2,340 | -530 | 0.03% | 393,935 |
| 2009-11-25 | 2009-11-23 | 151.183 | 2,870 | +151 | 0.03% | 433,896 |
| 2009-11-24 | 2009-11-20 | 149.203 | 2,719 | -333 | 0.03% | 405,682 |
| 2009-11-23 | 2009-11-19 | 140.620 | 3,052 | -76 | 0.04% | 429,173 |
| 2009-11-20 | 2009-11-18 | 137.980 | 3,128 | -121 | 0.04% | 431,600 |
| 2009-11-18 | 2009-11-16 | 141.941 | 3,249 | +61 | 0.04% | 461,165 |
| 2009-11-17 | 2009-11-13 | 141.941 | 3,188 | +242 | 0.04% | 452,507 |
| 2009-11-16 | 2009-11-12 | 137.319 | 2,946 | +227 | 0.03% | 404,543 |
| 2009-11-13 | 2009-11-11 | 137.980 | 2,719 | -61 | 0.03% | 375,166 |
| 2009-11-12 | 2009-11-10 | 138.640 | 2,780 | -318 | 0.03% | 385,419 |
| 2009-11-11 | 2009-11-09 | 141.941 | 3,098 | +440 | 0.04% | 439,732 |
| 2009-11-10 | 2009-11-06 | 123.455 | 2,658 | -31 | 0.03% | 328,144 |
| 2009-11-09 | 2009-11-05 | 121.475 | 2,689 | +152 | 0.03% | 326,646 |
| 2009-11-05 | 2009-11-03 | 115.533 | 2,537 | +76 | 0.03% | 293,108 |
| 2009-11-04 | 2009-11-02 | 120.154 | 2,461 | +166 | 0.03% | 295,700 |
| 2009-11-03 | 2009-10-30 | 122.795 | 2,295 | +61 | 0.03% | 281,815 |
| 2009-10-29 | 2009-10-27 | 130.057 | 2,234 | -379 | 0.03% | 290,548 |
| 2009-10-28 | 2009-10-23 | 126.096 | 2,613 | +76 | 0.03% | 329,489 |
| 2009-10-27 | 2009-10-22 | 118.174 | 2,537 | -364 | 0.03% | 299,807 |
| 2009-10-23 | 2009-10-21 | 113.553 | 2,901 | +364 | 0.03% | 329,416 |
| 2009-10-19 | 2009-10-15 | 114.213 | 2,537 | +757 | 0.03% | 289,758 |
| 2009-10-16 | 2009-10-14 | 114.873 | 1,780 | +152 | 0.02% | 204,474 |
| 2009-10-02 | 2009-09-29 | 118.834 | 1,628 | -152 | 0.02% | 193,462 |
| 2009-09-30 | 2009-09-28 | 112.232 | 1,780 | -45 | 0.02% | 199,773 |
| 2009-09-29 | 2009-09-25 | 116.193 | 1,825 | -152 | 0.02% | 212,053 |
| 2009-09-28 | 2009-09-24 | 117.514 | 1,977 | +303 | 0.02% | 232,325 |
| 2009-09-25 | 2009-09-23 | 118.834 | 1,674 | +152 | 0.02% | 198,928 |
| 2009-09-24 | 2009-09-22 | 121.475 | 1,522 | +151 | 0.02% | 184,885 |
| 2009-09-23 | 2009-09-21 | 123.455 | 1,371 | +76 | 0.02% | 169,257 |
| 2009-09-22 | 2009-09-18 | 127.417 | 1,295 | -152 | 0.02% | 165,004 |
| 2009-09-18 | 2009-09-16 | 134.018 | 1,447 | +152 | 0.02% | 193,925 |
| 2009-09-15 | 2009-09-11 | 134.018 | 1,295 | -152 | 0.02% | 173,554 |
| 2009-09-14 | 2009-09-10 | 134.018 | 1,447 | -151 | 0.02% | 193,925 |
| 2009-09-10 | 2009-09-08 | 135.339 | 1,598 | +151 | 0.02% | 216,271 |
| 2009-09-09 | 2009-09-07 | 139.960 | 1,447 | +76 | 0.02% | 202,522 |
| 2009-09-07 | 2009-09-03 | 128.737 | 1,371 | +76 | 0.02% | 176,498 |
| 2009-09-02 | 2009-08-31 | 129.397 | 1,295 | +227 | 0.02% | 167,569 |
| 2009-09-01 | 2009-08-28 | 134.018 | 1,068 | +303 | 0.01% | 143,132 |
| 2009-08-31 | 2009-08-27 | 126.756 | 765 | -76 | 0.01% | 96,969 |
| 2009-08-28 | 2009-08-26 | 121.475 | 841 | -181 | 0.01% | 102,160 |
| 2009-08-26 | 2009-08-24 | 108.271 | 1,022 | +90 | 0.01% | 110,653 |
| 2009-08-25 | 2009-08-21 | 108.271 | 932 | -151 | 0.01% | 100,909 |
| 2009-08-24 | 2009-08-20 | 102.990 | 1,083 | -76 | 0.01% | 111,538 |
| 2009-08-21 | 2009-08-19 | 104.970 | 1,159 | +121 | 0.01% | 121,660 |
| 2009-08-20 | 2009-08-18 | 101.009 | 1,038 | +228 | 0.01% | 104,847 |
| 2009-08-19 | 2009-08-17 | 111.572 | 810 | +219 | 0.01% | 90,373 |
| 2009-08-18 | 2009-08-14 | 116.193 | 591 | +152 | 0.01% | 68,670 |
| 2009-08-06 | 2009-08-04 | 151.844 | 439 | -182 | 0.01% | 66,659 |
| 2009-07-29 | 2009-07-27 | 125.436 | 621 | -15 | 0.01% | 77,896 |
| 2009-07-24 | 2009-07-22 | 124.116 | 636 | +166 | 0.01% | 78,938 |
| 2009-07-23 | 2009-07-21 | 124.116 | 470 | -151 | 0.01% | 58,334 |
| 2009-07-20 | 2009-07-16 | 120.154 | 621 | +76 | 0.01% | 74,616 |
| 2009-07-17 | 2009-07-15 | 120.815 | 545 | +75 | 0.01% | 65,844 |
| 2009-07-07 | 2009-07-03 | 114.879 | 470 | -94 | 0.01% | 53,993 |
| 2009-07-03 | 2009-06-30 | 115.429 | 564 | -109 | 0.01% | 65,102 |
| 2009-06-24 | 2009-06-22 | 111.031 | 673 | +109 | 0.01% | 74,724 |
| 2009-06-03 | 2009-06-01 | 128.071 | 564 | -73 | 0.01% | 72,232 |
| 2009-06-01 | 2009-05-27 | 118.727 | 637 | +73 | 0.01% | 75,629 |
| 2009-05-27 | 2009-05-25 | 120.376 | 564 | -182 | 0.01% | 67,892 |
| 2009-05-26 | 2009-05-22 | 117.627 | 746 | -73 | 0.01% | 87,750 |
| 2009-05-25 | 2009-05-21 | 117.627 | 819 | +182 | 0.01% | 96,337 |
| 2009-05-18 | 2009-05-14 | 108.833 | 637 | -91 | 0.01% | 69,326 |
| 2009-05-06 | 2009-05-04 | 96.190 | 728 | +91 | 0.01% | 70,027 |
| 2009-04-28 | 2009-04-24 | 104.435 | 637 | +109 | 0.01% | 66,525 |
| 2008-08-05 | 2008-08-01 | 263.837 | 528 | -109 | 0.01% | 139,306 |
| 2008-08-01 | 2008-07-30 | 266.585 | 637 | -73 | 0.01% | 169,815 |
| 2008-06-10 | 2008-06-05 | 280.327 | 710 | -36 | 0.01% | 199,032 |
| 2008-05-08 | 2008-05-06 | 247.347 | 746 | -36 | 0.01% | 184,521 |
| 2008-04-09 | 2008-04-07 | 214.367 | 782 | -55 | 0.01% | 167,635 |
| 2008-04-03 | 2008-04-01 | 186.884 | 837 | -54 | 0.01% | 156,422 |
| 2008-03-26 | 2008-03-20 | 167.646 | 891 | -58 | 0.01% | 149,373 |
| 2008-03-25 | 2008-03-19 | 151.156 | 949 | +109 | 0.01% | 143,447 |
| 2008-01-07 | 2008-01-03 | 244.599 | 840 | -91 | 0.01% | 205,463 |
| 2007-11-14 | 2007-11-12 | 247.347 | 931 | +37 | 0.01% | 230,280 |
| 2007-11-12 | 2007-11-08 | 263.837 | 894 | -73 | 0.01% | 235,870 |
| 2007-10-26 | 2007-10-24 | 255.592 | 967 | +73 | 0.01% | 247,157 |
| 2007-10-08 | 2007-10-04 | 272.082 | 894 | -37 | 0.01% | 243,241 |
| 2007-09-27 | 2007-09-24 | 274.830 | 931 | -36 | 0.01% | 255,867 |
| 2007-09-25 | 2007-09-21 | 280.327 | 967 | -73 | 0.01% | 271,076 |
| 2007-09-24 | 2007-09-20 | 291.320 | 1,040 | +37 | 0.02% | 302,973 |
| 2007-09-18 | 2007-09-14 | 261.088 | 1,003 | +72 | 0.02% | 261,872 |
| 2007-09-06 | 2007-09-04 | 280.327 | 931 | -36 | 0.01% | 260,984 |
| 2007-09-05 | 2007-09-03 | 291.320 | 967 | +36 | 0.01% | 281,706 |
| 2007-09-03 | 2007-08-30 | 280.327 | 931 | -36 | 0.01% | 260,984 |
| 2007-08-27 | 2007-08-23 | 252.844 | 967 | +182 | 0.02% | 244,500 |
| 2007-08-06 | 2007-08-02 | 302.313 | 785 | +36 | 0.01% | 237,316 |
| 2007-07-31 | 2007-07-27 | 324.299 | 749 | -91 | 0.01% | 242,900 |
| 2007-07-26 | 2007-07-24 | 357.279 | 840 | -91 | 0.01% | 300,114 |
| 2007-07-25 | 2007-07-23 | 357.279 | 931 | -91 | 0.02% | 332,627 |
| 2007-07-18 | 2007-07-16 | 318.803 | 1,022 | +364 | 0.02% | 325,816 |
| 2007-07-17 | 2007-07-13 | 313.306 | 658 | -327 | 0.01% | 206,155 |
| 2007-07-06 | 2007-07-04 | 340.789 | 985 | +36 | 0.02% | 335,677 |
| 2007-07-05 | 2007-07-03 | 357.279 | 949 | -127 | 0.02% | 339,058 |
| 2007-07-04 | 2007-06-29 | 362.776 | 1,076 | +218 | 0.02% | 390,346 |
| 2007-06-27 | 2007-06-25 | 417.742 | 858 | +255 | 0.01% | 358,422 |
| 2007-06-26 | 2007-06-22 | 357.279 | 603 | 0.01% | 215,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy