History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-10-13 | 2025-10-09 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-10-10 | 2025-10-08 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-10-09 | 2025-10-06 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-10-08 | 2025-10-03 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-10-06 | 2025-10-02 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-10-03 | 2025-09-30 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-10-02 | 2025-09-29 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-09-30 | 2025-09-26 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-09-29 | 2025-09-25 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-09-26 | 2025-09-24 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-09-25 | 2025-09-23 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-09-24 | 2025-09-22 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-09-23 | 2025-09-19 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-09-22 | 2025-09-18 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-09-19 | 2025-09-17 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-09-18 | 2025-09-16 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-09-17 | 2025-09-15 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-09-16 | 2025-09-12 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-09-15 | 2025-09-11 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-09-12 | 2025-09-10 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-09-11 | 2025-09-09 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-09-10 | 2025-09-08 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-09-09 | 2025-09-05 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-09-08 | 2025-09-04 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-09-05 | 2025-09-03 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-09-04 | 2025-09-02 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-09-03 | 2025-09-01 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-09-02 | 2025-08-29 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-09-01 | 2025-08-28 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-08-29 | 2025-08-27 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-08-28 | 2025-08-26 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-08-27 | 2025-08-25 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-08-26 | 2025-08-22 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-08-25 | 2025-08-21 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-08-22 | 2025-08-20 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-08-21 | 2025-08-19 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-08-20 | 2025-08-18 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-08-19 | 2025-08-15 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-08-18 | 2025-08-14 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-08-15 | 2025-08-13 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-08-14 | 2025-08-12 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-08-13 | 2025-08-11 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-08-12 | 2025-08-08 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-08-11 | 2025-08-07 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-08-08 | 2025-08-06 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-08-07 | 2025-08-05 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-08-06 | 2025-08-04 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-08-05 | 2025-08-01 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-08-04 | 2025-07-31 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-08-01 | 2025-07-30 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-07-31 | 2025-07-29 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-07-30 | 2025-07-28 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-07-29 | 2025-07-25 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-07-28 | 2025-07-24 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-07-25 | 2025-07-23 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-07-24 | 2025-07-22 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-07-23 | 2025-07-21 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-07-22 | 2025-07-18 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-07-21 | 2025-07-17 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-07-18 | 2025-07-16 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-07-17 | 2025-07-15 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-07-16 | 2025-07-14 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-07-15 | 2025-07-11 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-07-14 | 2025-07-10 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-07-11 | 2025-07-09 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-07-10 | 2025-07-08 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-07-09 | 2025-07-07 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-07-08 | 2025-07-04 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-07-07 | 2025-07-03 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-07-04 | 2025-07-02 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-07-03 | 2025-06-30 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-07-02 | 2025-06-27 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-06-30 | 2025-06-26 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-06-27 | 2025-06-25 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-06-26 | 2025-06-24 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-06-25 | 2025-06-23 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-06-24 | 2025-06-20 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-06-23 | 2025-06-19 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-06-20 | 2025-06-18 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-06-19 | 2025-06-17 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-06-18 | 2025-06-16 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-06-17 | 2025-06-13 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-06-16 | 2025-06-12 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-06-13 | 2025-06-11 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-06-12 | 2025-06-10 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-06-11 | 2025-06-09 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-06-10 | 2025-06-06 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-06-09 | 2025-06-05 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-06-06 | 2025-06-04 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-06-05 | 2025-06-03 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-06-04 | 2025-06-02 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-06-03 | 2025-05-30 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-06-02 | 2025-05-29 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-05-30 | 2025-05-28 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-05-29 | 2025-05-27 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-05-28 | 2025-05-26 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-05-27 | 2025-05-23 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-05-26 | 2025-05-22 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-05-23 | 2025-05-21 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-05-22 | 2025-05-20 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-05-21 | 2025-05-19 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-05-20 | 2025-05-16 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-05-19 | 2025-05-15 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-05-16 | 2025-05-14 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-05-15 | 2025-05-13 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-05-14 | 2025-05-12 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-05-13 | 2025-05-09 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-05-12 | 2025-05-08 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-05-09 | 2025-05-07 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-05-08 | 2025-05-06 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-05-07 | 2025-05-02 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-05-06 | 2025-04-30 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-05-02 | 2025-04-29 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-04-30 | 2025-04-28 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-04-29 | 2025-04-25 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-04-28 | 2025-04-24 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-04-25 | 2025-04-23 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-04-24 | 2025-04-22 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-04-23 | 2025-04-17 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-04-22 | 2025-04-16 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-04-17 | 2025-04-15 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-04-16 | 2025-04-14 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-04-15 | 2025-04-11 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-04-14 | 2025-04-10 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-04-11 | 2025-04-09 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-04-10 | 2025-04-08 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-04-09 | 2025-04-07 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-04-08 | 2025-04-03 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-04-07 | 2025-04-02 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-04-03 | 2025-04-01 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-04-02 | 2025-03-31 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-04-01 | 2025-03-28 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-03-31 | 2025-03-27 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-03-28 | 2025-03-26 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-03-27 | 2025-03-25 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-03-26 | 2025-03-24 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-03-25 | 2025-03-21 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-03-24 | 2025-03-20 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-03-21 | 2025-03-19 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-03-20 | 2025-03-18 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-03-19 | 2025-03-17 | 0.015 | 204,355 | +0 | 0.02% | 3,065 |
| 2025-03-18 | 2025-03-14 | 0.020 | 204,355 | +0 | 0.02% | 4,087 |
| 2025-03-17 | 2025-03-13 | 0.022 | 204,355 | +0 | 0.02% | 4,496 |
| 2025-03-14 | 2025-03-12 | 0.022 | 204,355 | +0 | 0.02% | 4,496 |
| 2025-03-13 | 2025-03-11 | 0.022 | 204,355 | +0 | 0.02% | 4,496 |
| 2025-03-12 | 2025-03-10 | 0.021 | 204,355 | +0 | 0.02% | 4,291 |
| 2025-03-11 | 2025-03-07 | 0.021 | 204,355 | +0 | 0.02% | 4,291 |
| 2025-03-10 | 2025-03-06 | 0.021 | 204,355 | +0 | 0.02% | 4,291 |
| 2025-03-07 | 2025-03-05 | 0.023 | 204,355 | +0 | 0.02% | 4,700 |
| 2025-03-06 | 2025-03-04 | 0.021 | 204,355 | +0 | 0.02% | 4,291 |
| 2025-03-05 | 2025-03-03 | 0.028 | 204,355 | +0 | 0.02% | 5,722 |
| 2025-03-04 | 2025-02-28 | 0.026 | 204,355 | +0 | 0.02% | 5,313 |
| 2025-03-03 | 2025-02-27 | 0.028 | 204,355 | +0 | 0.02% | 5,722 |
| 2025-02-28 | 2025-02-26 | 0.030 | 204,355 | -2,000,000 | 0.02% | 6,131 |
| 2025-02-25 | 2025-02-21 | 0.031 | 2,204,355 | +2,000,000 | 0.16% | 68,335 |
| 2024-03-19 | 2024-03-15 | 0.104 | 204,355 | -20,000 | 0.02% | 21,253 |
| 2023-08-14 | 2023-08-10 | 0.710 | 224,355 | -10,000 | 0.04% | 159,292 |
| 2023-08-07 | 2023-08-03 | 0.690 | 234,355 | -10,000 | 0.04% | 161,705 |
| 2023-03-03 | 2023-03-01 | 0.250 | 244,355 | -100,000 | 0.05% | 61,089 |
| 2023-02-22 | 2023-02-20 | 0.270 | 344,355 | +80,000 | 0.07% | 92,976 |
| 2023-02-21 | 2023-02-17 | 0.280 | 264,355 | +20,000 | 0.05% | 74,019 |
| 2023-02-16 | 2023-02-14 | 0.270 | 244,355 | -1,000,000 | 0.05% | 65,976 |
| 2023-02-09 | 2023-02-07 | 0.214 | 1,244,355 | +1,000,000 | 0.24% | 266,292 |
| 2022-12-19 | 2022-12-15 | 0.196 | 244,355 | -239,716 | 0.16% | 47,854 |
| 2022-12-16 | 2022-12-14 | 0.196 | 484,071 | -173,975 | 0.33% | 94,800 |
| 2022-11-21 | 2022-11-17 | 0.196 | 658,046 | +204,249 | 0.43% | 128,871 |
| 2022-10-21 | 2022-10-19 | 0.196 | 453,797 | +102,125 | 0.29% | 88,871 |
| 2022-10-07 | 2022-10-05 | 0.235 | 351,672 | +51,062 | 0.23% | 82,645 |
| 2022-09-13 | 2022-09-08 | 0.333 | 300,610 | -30,637 | 0.20% | 100,081 |
| 2022-09-09 | 2022-09-07 | 0.333 | 331,247 | +81,700 | 0.22% | 110,281 |
| 2022-07-25 | 2022-07-21 | 0.666 | 249,547 | +26,552 | 0.16% | 166,162 |
| 2022-07-21 | 2022-07-19 | 0.607 | 222,995 | +6,128 | 0.14% | 135,381 |
| 2022-05-16 | 2022-05-12 | 1.528 | 216,867 | -2,553 | 0.16% | 331,274 |
| 2022-05-04 | 2022-04-29 | 1.723 | 219,420 | -8,043 | 0.16% | 378,145 |
| 2022-04-08 | 2022-04-06 | 1.763 | 227,463 | +7,660 | 0.17% | 400,915 |
| 2022-04-04 | 2022-03-31 | 1.743 | 219,803 | -9,702 | 0.16% | 383,110 |
| 2022-04-01 | 2022-03-30 | 1.723 | 229,505 | +9,702 | 0.17% | 395,525 |
| 2022-03-18 | 2022-03-16 | 1.802 | 219,803 | +2,553 | 0.16% | 396,023 |
| 2022-03-09 | 2022-03-07 | 1.880 | 217,250 | +25,531 | 0.16% | 408,442 |
| 2022-03-07 | 2022-03-03 | 1.958 | 191,719 | +104,167 | 0.14% | 375,461 |
| 2022-03-04 | 2022-03-02 | 1.958 | 87,552 | +65,360 | 0.06% | 171,461 |
| 2022-03-01 | 2022-02-25 | 1.978 | 22,192 | -4,596 | 0.02% | 43,895 |
| 2022-01-12 | 2022-01-10 | 2.428 | 26,788 | -15,829 | 0.02% | 65,052 |
| 2021-12-29 | 2021-12-24 | 2.193 | 42,617 | -89,870 | 0.05% | 93,476 |
| 2021-12-22 | 2021-12-20 | 1.978 | 132,487 | -35,743 | 0.15% | 262,056 |
| 2021-12-13 | 2021-12-09 | 1.998 | 168,230 | +18,382 | 0.19% | 336,049 |
| 2021-12-06 | 2021-12-02 | 2.076 | 149,848 | +30,637 | 0.17% | 311,069 |
| 2021-11-30 | 2021-11-26 | 2.115 | 119,211 | +40,850 | 0.13% | 252,139 |
| 2021-11-26 | 2021-11-24 | 2.076 | 78,361 | +24,510 | 0.09% | 162,669 |
| 2021-09-02 | 2021-08-31 | 5.483 | 53,851 | +5,106 | 0.07% | 295,292 |
| 2021-08-31 | 2021-08-27 | 5.777 | 48,745 | +6,128 | 0.06% | 281,612 |
| 2021-08-18 | 2021-08-16 | 5.581 | 42,617 | -6,128 | 0.05% | 237,863 |
| 2021-08-17 | 2021-08-13 | 5.679 | 48,745 | +6,128 | 0.06% | 276,839 |
| 2021-05-12 | 2021-05-10 | 6.756 | 42,617 | -51 | 0.06% | 287,940 |
| 2021-05-07 | 2021-05-05 | 6.952 | 42,668 | +20,425 | 0.06% | 296,640 |
| 2021-04-14 | 2021-04-12 | 6.561 | 22,243 | +2 | 0.03% | 145,928 |
| 2021-03-01 | 2021-02-25 | 6.463 | 22,241 | -1,532 | 0.03% | 143,737 |
| 2021-02-23 | 2021-02-19 | 8.029 | 23,773 | -511 | 0.03% | 190,883 |
| 2021-02-19 | 2021-02-17 | 9.792 | 24,284 | +5,617 | 0.03% | 237,788 |
| 2021-02-09 | 2021-02-05 | 6.267 | 18,667 | -5,106 | 0.03% | 116,983 |
| 2021-01-07 | 2021-01-05 | 6.561 | 23,773 | -1,022 | 0.03% | 155,965 |
| 2020-11-05 | 2020-11-03 | 7.442 | 24,795 | +5,107 | 0.04% | 184,522 |
| 2020-11-04 | 2020-11-02 | 7.540 | 19,688 | -5,107 | 0.03% | 148,444 |
| 2020-09-10 | 2020-09-08 | 7.442 | 24,795 | -5,106 | 0.04% | 184,522 |
| 2020-09-08 | 2020-09-04 | 7.442 | 29,901 | +5,106 | 0.04% | 222,520 |
| 2020-09-07 | 2020-09-03 | 7.442 | 24,795 | +5,107 | 0.04% | 184,522 |
| 2020-09-04 | 2020-09-02 | 8.029 | 19,688 | -5,107 | 0.03% | 158,083 |
| 2020-09-02 | 2020-08-31 | 7.344 | 24,795 | +5,107 | 0.04% | 182,094 |
| 2020-08-28 | 2020-08-26 | 7.344 | 19,688 | -5,107 | 0.03% | 144,588 |
| 2020-08-27 | 2020-08-25 | 7.246 | 24,795 | +5,107 | 0.04% | 179,666 |
| 2020-08-26 | 2020-08-24 | 7.442 | 19,688 | -5,107 | 0.03% | 146,516 |
| 2020-08-25 | 2020-08-21 | 7.246 | 24,795 | +5,107 | 0.04% | 179,666 |
| 2020-08-11 | 2020-08-07 | 7.540 | 19,688 | +510 | 0.03% | 148,444 |
| 2020-08-06 | 2020-08-04 | 7.931 | 19,178 | -2,042 | 0.03% | 152,110 |
| 2020-08-04 | 2020-07-31 | 8.127 | 21,220 | -2,553 | 0.03% | 172,462 |
| 2020-07-29 | 2020-07-27 | 7.638 | 23,773 | +5,106 | 0.03% | 181,572 |
| 2020-05-07 | 2020-05-05 | 7.834 | 18,667 | -511 | 0.03% | 146,229 |
| 2020-05-05 | 2020-04-29 | 7.638 | 19,178 | +511 | 0.03% | 146,476 |
| 2020-04-06 | 2020-04-02 | 7.736 | 18,667 | -25,531 | 0.03% | 144,401 |
| 2020-04-02 | 2020-03-31 | 8.225 | 44,198 | -28,084 | 0.06% | 363,539 |
| 2020-03-16 | 2020-03-12 | 9.302 | 72,282 | -8,170 | 0.11% | 672,393 |
| 2020-03-12 | 2020-03-10 | 9.694 | 80,452 | -20,936 | 0.12% | 779,905 |
| 2020-03-11 | 2020-03-09 | 9.596 | 101,388 | -65,360 | 0.15% | 972,931 |
| 2020-02-20 | 2020-02-18 | 10.184 | 166,748 | -1,404 | 0.24% | 1,698,101 |
| 2019-11-28 | 2019-11-26 | 7.442 | 168,152 | +19,914 | 0.25% | 1,251,368 |
| 2019-11-27 | 2019-11-25 | 7.442 | 148,238 | +32,170 | 0.22% | 1,103,170 |
| 2019-11-26 | 2019-11-22 | 7.442 | 116,068 | +42,892 | 0.17% | 863,765 |
| 2019-11-22 | 2019-11-20 | 7.442 | 73,176 | -6,638 | 0.11% | 544,567 |
| 2019-11-18 | 2019-11-14 | 7.540 | 79,814 | -5,106 | 0.12% | 601,782 |
| 2019-11-15 | 2019-11-13 | 7.736 | 84,920 | -59,743 | 0.12% | 656,911 |
| 2019-11-13 | 2019-11-11 | 7.442 | 144,663 | -91,402 | 0.21% | 1,076,566 |
| 2019-11-12 | 2019-11-08 | 8.225 | 236,065 | -2,042 | 0.35% | 1,941,692 |
| 2019-11-11 | 2019-11-07 | 8.421 | 238,107 | +24,510 | 0.35% | 2,005,119 |
| 2019-11-08 | 2019-11-06 | 8.029 | 213,597 | -25,021 | 0.31% | 1,715,057 |
| 2019-11-01 | 2019-10-30 | 6.365 | 238,618 | -1,532 | 0.35% | 1,518,749 |
| 2019-10-31 | 2019-10-29 | 6.071 | 240,150 | -11,234 | 0.35% | 1,457,954 |
| 2019-10-30 | 2019-10-28 | 6.365 | 251,384 | +12,766 | 0.37% | 1,600,002 |
| 2019-10-11 | 2019-10-09 | 5.190 | 238,618 | -6,638 | 0.35% | 1,238,365 |
| 2019-09-19 | 2019-09-17 | 5.386 | 245,256 | -3,064 | 0.36% | 1,320,845 |
| 2019-06-25 | 2019-06-21 | 6.659 | 248,320 | +53,616 | 0.36% | 1,653,446 |
| 2019-05-14 | 2019-05-09 | 6.365 | 194,704 | -11,745 | 0.29% | 1,239,246 |
| 2019-05-09 | 2019-05-07 | 6.561 | 206,449 | -15,318 | 0.30% | 1,354,431 |
| 2019-05-06 | 2019-05-02 | 6.659 | 221,767 | +1,531 | 0.33% | 1,476,642 |
| 2019-04-24 | 2019-04-18 | 7.638 | 220,236 | +28,085 | 0.32% | 1,682,102 |
| 2019-04-23 | 2019-04-17 | 8.617 | 192,151 | +44,424 | 0.28% | 1,655,750 |
| 2019-04-04 | 2019-04-02 | 5.875 | 147,727 | +37,786 | 0.22% | 867,922 |
| 2019-04-03 | 2019-04-01 | 5.973 | 109,941 | +10,213 | 0.16% | 656,688 |
| 2019-03-12 | 2019-03-08 | 6.071 | 99,728 | -320 | 0.15% | 605,450 |
| 2019-03-06 | 2019-03-04 | 6.267 | 100,048 | -3,574 | 0.15% | 626,986 |
| 2019-01-10 | 2019-01-08 | 6.854 | 103,622 | -5,106 | 0.15% | 710,263 |
| 2019-01-09 | 2019-01-07 | 6.854 | 108,728 | -11,234 | 0.16% | 745,262 |
| 2019-01-07 | 2019-01-03 | 6.756 | 119,962 | -2,042 | 0.18% | 810,517 |
| 2018-12-27 | 2018-12-20 | 6.365 | 122,004 | -9,702 | 0.18% | 776,528 |
| 2018-11-29 | 2018-11-27 | 6.071 | 131,706 | +383 | 0.23% | 799,589 |
| 2018-09-21 | 2018-09-19 | 6.561 | 131,323 | +7,659 | 0.23% | 861,559 |
| 2018-09-19 | 2018-09-17 | 6.561 | 123,664 | +4,085 | 0.22% | 811,311 |
| 2018-09-18 | 2018-09-14 | 6.756 | 119,579 | +13,276 | 0.21% | 807,929 |
| 2018-07-20 | 2018-07-18 | 7.736 | 106,303 | -12,765 | 0.19% | 822,322 |
| 2018-07-13 | 2018-07-11 | 7.736 | 119,068 | -3,575 | 0.21% | 921,068 |
| 2018-04-16 | 2018-04-12 | 7.931 | 122,643 | +28,085 | 0.22% | 972,741 |
| 2018-01-19 | 2018-01-17 | 9.792 | 94,558 | +45,445 | 0.17% | 925,908 |
| 2018-01-18 | 2018-01-16 | 9.596 | 49,113 | +21,446 | 0.09% | 471,294 |
| 2017-11-30 | 2017-11-28 | 12.534 | 27,667 | -5,106 | 0.05% | 346,770 |
| 2017-10-17 | 2017-10-13 | 8.225 | 32,773 | -22,467 | 0.06% | 269,566 |
| 2017-10-12 | 2017-10-10 | 7.931 | 55,240 | -3,064 | 0.10% | 438,135 |
| 2017-10-11 | 2017-10-09 | 7.834 | 58,304 | +27,063 | 0.10% | 456,728 |
| 2017-10-03 | 2017-09-28 | 7.736 | 31,241 | -7,660 | 0.06% | 241,669 |
| 2017-09-29 | 2017-09-27 | 8.323 | 38,901 | +7,660 | 0.07% | 323,779 |
| 2017-09-27 | 2017-09-25 | 7.246 | 31,241 | -22,978 | 0.06% | 226,374 |
| 2017-07-25 | 2017-07-21 | 6.463 | 54,219 | -3,575 | 0.10% | 350,401 |
| 2017-05-08 | 2017-05-04 | 5.797 | 57,794 | +7,149 | 0.10% | 335,022 |
| 2017-03-28 | 2017-03-24 | 5.954 | 50,645 | -1,532 | 0.09% | 301,515 |
| 2017-03-24 | 2017-03-22 | 5.875 | 52,177 | +3,319 | 0.09% | 306,549 |
| 2017-03-21 | 2017-03-17 | 6.032 | 48,858 | +1,532 | 0.09% | 294,704 |
| 2017-02-27 | 2017-02-23 | 6.189 | 47,326 | -255 | 0.09% | 292,878 |
| 2017-02-24 | 2017-02-22 | 6.189 | 47,581 | -6,383 | 0.09% | 294,456 |
| 2017-02-23 | 2017-02-21 | 6.502 | 53,964 | +6,383 | 0.10% | 350,866 |
| 2017-02-21 | 2017-02-17 | 5.954 | 47,581 | +255 | 0.09% | 283,274 |
| 2017-02-14 | 2017-02-10 | 5.405 | 47,326 | +638 | 0.09% | 255,805 |
| 2017-02-01 | 2017-01-25 | 4.857 | 46,688 | -6,255 | 0.08% | 226,755 |
| 2017-01-20 | 2017-01-18 | 5.092 | 52,943 | -64 | 0.10% | 269,576 |
| 2017-01-17 | 2017-01-13 | 4.935 | 53,007 | -27,318 | 0.10% | 261,597 |
| 2016-12-08 | 2016-12-06 | 5.562 | 80,325 | -383 | 0.15% | 446,754 |
| 2016-12-07 | 2016-12-05 | 5.719 | 80,708 | +383 | 0.15% | 461,529 |
| 2016-12-01 | 2016-11-29 | 5.797 | 80,325 | +22,860 | 0.15% | 465,631 |
| 2016-11-25 | 2016-11-23 | 5.640 | 57,465 | -893 | 0.16% | 324,112 |
| 2016-11-09 | 2016-11-07 | 5.483 | 58,358 | -4,468 | 0.16% | 320,006 |
| 2016-11-02 | 2016-10-31 | 5.887 | 62,826 | -10,747 | 0.17% | 369,833 |
| 2016-11-01 | 2016-10-28 | 5.954 | 73,573 | -27,208 | 0.17% | 438,018 |
| 2016-10-17 | 2016-10-13 | 5.686 | 100,781 | +1,495 | 0.23% | 573,034 |
| 2016-10-14 | 2016-10-12 | 5.887 | 99,286 | +1,794 | 0.23% | 584,459 |
| 2016-10-13 | 2016-10-11 | 5.619 | 97,492 | +17,939 | 0.23% | 547,812 |
| 2016-10-12 | 2016-10-07 | 5.686 | 79,553 | -119 | 0.19% | 452,333 |
| 2016-10-06 | 2016-10-04 | 5.485 | 79,672 | +7,325 | 0.19% | 437,021 |
| 2016-09-09 | 2016-09-07 | 6.221 | 72,347 | -19,135 | 0.17% | 450,077 |
| 2016-09-08 | 2016-09-06 | 6.422 | 91,482 | +5,083 | 0.21% | 587,476 |
| 2016-09-07 | 2016-09-05 | 5.887 | 86,399 | +598 | 0.20% | 508,598 |
| 2016-09-05 | 2016-09-01 | 5.686 | 85,801 | -150 | 0.20% | 487,859 |
| 2016-09-01 | 2016-08-30 | 6.154 | 85,951 | -897 | 0.20% | 528,959 |
| 2016-08-26 | 2016-08-24 | 5.485 | 86,848 | +449 | 0.20% | 476,383 |
| 2016-08-15 | 2016-08-11 | 7.291 | 86,399 | +5,381 | 0.20% | 629,968 |
| 2016-08-12 | 2016-08-10 | 7.024 | 81,018 | +150 | 0.19% | 569,054 |
| 2016-08-10 | 2016-08-08 | 7.626 | 80,868 | -10,764 | 0.19% | 616,687 |
| 2016-08-09 | 2016-08-05 | 8.161 | 91,632 | +30,945 | 0.21% | 747,808 |
| 2016-08-08 | 2016-08-04 | 8.161 | 60,687 | -22,424 | 0.14% | 495,266 |
| 2016-08-05 | 2016-08-03 | 8.629 | 83,111 | +33,038 | 0.19% | 717,185 |
| 2016-08-04 | 2016-08-01 | 6.622 | 50,073 | +21,676 | 0.12% | 331,606 |
| 2016-08-03 | 2016-07-29 | 5.954 | 28,397 | +18,836 | 0.07% | 169,062 |
| 2016-07-08 | 2016-07-06 | 18.396 | 9,561 | -74 | 0.02% | 175,881 |
| 2016-06-30 | 2016-06-28 | 17.058 | 9,635 | -135 | 0.02% | 164,352 |
| 2016-04-27 | 2016-04-25 | 20.402 | 9,770 | -299 | 0.03% | 199,332 |
| 2016-04-25 | 2016-04-21 | 21.406 | 10,069 | +299 | 0.03% | 215,536 |
| 2016-04-21 | 2016-04-19 | 21.740 | 9,770 | -2,990 | 0.03% | 212,403 |
| 2016-04-19 | 2016-04-15 | 20.737 | 12,760 | +2,990 | 0.03% | 264,603 |
| 2016-04-15 | 2016-04-13 | 20.737 | 9,770 | -2,990 | 0.03% | 202,600 |
| 2016-04-14 | 2016-04-12 | 20.068 | 12,760 | +2,990 | 0.04% | 256,068 |
| 2016-04-08 | 2016-04-06 | 22.409 | 9,770 | -747 | 0.03% | 218,939 |
| 2016-04-05 | 2016-03-31 | 21.740 | 10,517 | +1,345 | 0.03% | 228,643 |
| 2016-04-01 | 2016-03-30 | 20.068 | 9,172 | -1,644 | 0.03% | 184,064 |
| 2016-03-30 | 2016-03-24 | 20.068 | 10,816 | -2,990 | 0.03% | 217,056 |
| 2016-03-29 | 2016-03-23 | 19.399 | 13,806 | +897 | 0.04% | 267,824 |
| 2016-03-23 | 2016-03-21 | 18.730 | 12,909 | -7,475 | 0.04% | 241,787 |
| 2016-03-22 | 2016-03-18 | 18.730 | 20,384 | -1,495 | 0.06% | 381,795 |
| 2016-03-21 | 2016-03-17 | 19.065 | 21,879 | -6,577 | 0.06% | 417,115 |
| 2016-03-18 | 2016-03-16 | 17.058 | 28,456 | -17,939 | 0.08% | 485,397 |
| 2016-03-17 | 2016-03-15 | 16.723 | 46,395 | +21,676 | 0.13% | 775,879 |
| 2016-03-16 | 2016-03-14 | 14.717 | 24,719 | -11,212 | 0.07% | 363,778 |
| 2016-03-15 | 2016-03-11 | 14.048 | 35,931 | +2,093 | 0.10% | 504,745 |
| 2016-03-14 | 2016-03-10 | 13.512 | 33,838 | +4,036 | 0.09% | 457,235 |
| 2016-03-11 | 2016-03-09 | 13.780 | 29,802 | -7,474 | 0.08% | 410,673 |
| 2016-03-10 | 2016-03-08 | 12.777 | 37,276 | -1,794 | 0.10% | 476,262 |
| 2016-03-08 | 2016-03-04 | 13.646 | 39,070 | +1,644 | 0.11% | 533,159 |
| 2016-03-07 | 2016-03-03 | 13.446 | 37,426 | +2,990 | 0.11% | 503,214 |
| 2016-03-04 | 2016-03-02 | 13.914 | 34,436 | +3,139 | 0.10% | 479,136 |
| 2016-03-01 | 2016-02-26 | 14.850 | 31,297 | -6,876 | 0.09% | 464,771 |
| 2016-02-29 | 2016-02-25 | 12.710 | 38,173 | -2,093 | 0.11% | 485,169 |
| 2016-02-26 | 2016-02-24 | 16.656 | 40,266 | -52,173 | 0.11% | 670,688 |
| 2016-02-25 | 2016-02-23 | 19.734 | 92,439 | +84,014 | 0.26% | 1,824,149 |
| 2015-12-04 | 2015-12-02 | 50.170 | 8,425 | -897 | 0.02% | 422,682 |
| 2015-12-01 | 2015-11-27 | 48.163 | 9,322 | -747 | 0.03% | 448,978 |
| 2015-11-03 | 2015-10-30 | 53.515 | 10,069 | +598 | 0.03% | 538,839 |
| 2015-11-02 | 2015-10-29 | 53.515 | 9,471 | -598 | 0.03% | 506,838 |
| 2015-10-30 | 2015-10-28 | 54.184 | 10,069 | -598 | 0.03% | 545,575 |
| 2015-10-29 | 2015-10-27 | 54.184 | 10,667 | +598 | 0.03% | 577,977 |
| 2015-10-13 | 2015-10-09 | 52.177 | 10,069 | +448 | 0.03% | 525,368 |
| 2015-08-26 | 2015-08-24 | 42.812 | 9,621 | -5,531 | 0.03% | 411,892 |
| 2015-08-20 | 2015-08-18 | 48.163 | 15,152 | -7,474 | 0.04% | 729,769 |
| 2015-07-30 | 2015-07-28 | 56.859 | 22,626 | +747 | 0.06% | 1,286,500 |
| 2015-07-28 | 2015-07-24 | 60.204 | 21,879 | +449 | 0.06% | 1,317,204 |
| 2015-07-27 | 2015-07-23 | 60.204 | 21,430 | -1,495 | 0.06% | 1,290,172 |
| 2015-07-20 | 2015-07-16 | 63.549 | 22,925 | +747 | 0.06% | 1,456,854 |
| 2015-07-09 | 2015-07-07 | 52.846 | 22,178 | -747 | 0.06% | 1,172,013 |
| 2015-06-09 | 2015-06-05 | 70.907 | 22,925 | -1,495 | 0.06% | 1,625,542 |
| 2015-05-21 | 2015-05-19 | 74.252 | 24,420 | -1,495 | 0.07% | 1,813,225 |
| 2015-05-19 | 2015-05-15 | 72.245 | 25,915 | -224 | 0.07% | 1,872,225 |
| 2015-05-14 | 2015-05-12 | 69.569 | 26,139 | -7,475 | 0.07% | 1,818,467 |
| 2015-05-12 | 2015-05-08 | 69.569 | 33,614 | +1,495 | 0.10% | 2,338,496 |
| 2015-05-11 | 2015-05-07 | 68.900 | 32,119 | -90 | 0.09% | 2,213,004 |
| 2015-05-06 | 2015-05-04 | 67.562 | 32,209 | +1,495 | 0.09% | 2,176,114 |
| 2015-05-05 | 2015-04-30 | 64.218 | 30,714 | -1,644 | 0.09% | 1,972,380 |
| 2015-05-04 | 2015-04-29 | 63.549 | 32,358 | -29,301 | 0.09% | 2,056,309 |
| 2015-04-28 | 2015-04-24 | 55.521 | 61,659 | -4,933 | 0.18% | 3,423,399 |
| 2015-04-21 | 2015-04-17 | 54.184 | 66,592 | -2,392 | 0.19% | 3,608,196 |
| 2015-04-17 | 2015-04-15 | 50.170 | 68,984 | -6,428 | 0.20% | 3,460,929 |
| 2015-04-16 | 2015-04-14 | 49.501 | 75,412 | +27,955 | 0.22% | 3,732,976 |
| 2015-04-15 | 2015-04-13 | 46.156 | 47,457 | -6,578 | 0.14% | 2,190,445 |
| 2015-04-09 | 2015-04-02 | 38.129 | 54,035 | -39,465 | 0.15% | 2,060,312 |
| 2015-04-08 | 2015-04-01 | 39.467 | 93,500 | +4,484 | 0.27% | 3,690,172 |
| 2015-04-01 | 2015-03-30 | 36.791 | 89,016 | +6,279 | 0.25% | 3,275,019 |
| 2015-03-31 | 2015-03-27 | 34.116 | 82,737 | +2,990 | 0.24% | 2,822,624 |
| 2015-03-23 | 2015-03-19 | 31.105 | 79,747 | -1,794 | 0.23% | 2,480,563 |
| 2015-03-19 | 2015-03-17 | 29.768 | 81,541 | +3,737 | 0.23% | 2,427,275 |
| 2015-03-18 | 2015-03-16 | 30.436 | 77,804 | -1,495 | 0.22% | 2,368,080 |
| 2015-03-17 | 2015-03-13 | 32.109 | 79,299 | +1,495 | 0.23% | 2,546,197 |
| 2015-03-13 | 2015-03-11 | 30.771 | 77,804 | +2,990 | 0.22% | 2,394,103 |
| 2015-03-10 | 2015-03-06 | 27.761 | 74,814 | +7,923 | 0.22% | 2,076,892 |
| 2015-03-03 | 2015-02-27 | 25.085 | 66,891 | +1,794 | 0.19% | 1,677,961 |
| 2015-03-02 | 2015-02-26 | 25.085 | 65,097 | +1,495 | 0.19% | 1,632,959 |
| 2015-02-23 | 2015-02-16 | 23.413 | 63,602 | -149 | 0.18% | 1,489,093 |
| 2015-02-17 | 2015-02-13 | 23.413 | 63,751 | -5,980 | 0.18% | 1,492,582 |
| 2015-02-13 | 2015-02-11 | 23.413 | 69,731 | +3,438 | 0.20% | 1,632,589 |
| 2015-02-12 | 2015-02-10 | 23.747 | 66,293 | +12,856 | 0.19% | 1,574,269 |
| 2015-02-11 | 2015-02-09 | 22.075 | 53,437 | +8,970 | 0.15% | 1,179,612 |
| 2015-01-12 | 2015-01-08 | 21.406 | 44,467 | -449 | 0.13% | 951,855 |
| 2015-01-08 | 2015-01-06 | 20.402 | 44,916 | +1,495 | 0.13% | 916,398 |
| 2014-12-29 | 2014-12-22 | 20.068 | 43,421 | +3,439 | 0.12% | 871,373 |
| 2014-12-18 | 2014-12-16 | 23.747 | 39,982 | +12,856 | 0.12% | 949,458 |
| 2014-12-15 | 2014-12-11 | 22.409 | 27,126 | -4,485 | 0.08% | 607,874 |
| 2014-12-11 | 2014-12-09 | 22.075 | 31,611 | +4,485 | 0.09% | 697,807 |
| 2014-12-09 | 2014-12-05 | 19.734 | 27,126 | -224 | 0.08% | 535,292 |
| 2014-10-07 | 2014-10-03 | 18.396 | 27,350 | -269 | 0.08% | 503,122 |
| 2014-08-26 | 2014-08-22 | 20.737 | 27,619 | +12,557 | 0.08% | 572,734 |
| 2014-07-16 | 2014-07-14 | 19.065 | 15,062 | -747 | 0.04% | 287,151 |
| 2014-06-16 | 2014-06-12 | 19.399 | 15,809 | -449 | 0.05% | 306,680 |
| 2014-06-13 | 2014-06-11 | 19.399 | 16,258 | -2,541 | 0.05% | 315,390 |
| 2014-06-09 | 2014-06-05 | 18.396 | 18,799 | -748 | 0.05% | 345,820 |
| 2014-05-29 | 2014-05-27 | 18.730 | 19,547 | -1,345 | 0.06% | 366,118 |
| 2014-05-28 | 2014-05-26 | 19.065 | 20,892 | +4,335 | 0.06% | 398,298 |
| 2014-05-23 | 2014-05-21 | 19.065 | 16,557 | -2,691 | 0.05% | 315,653 |
| 2014-05-20 | 2014-05-16 | 18.396 | 19,248 | -1,345 | 0.06% | 354,080 |
| 2014-05-19 | 2014-05-15 | 19.734 | 20,593 | +2,915 | 0.06% | 406,373 |
| 2014-02-12 | 2014-02-10 | 18.730 | 17,678 | +299 | 0.05% | 331,111 |
| 2014-01-24 | 2014-01-22 | 18.396 | 17,379 | -748 | 0.05% | 319,698 |
| 2014-01-02 | 2013-12-27 | 19.399 | 18,127 | -1,345 | 0.05% | 351,647 |
| 2013-12-30 | 2013-12-24 | 19.065 | 19,472 | +1,345 | 0.06% | 371,226 |
| 2013-12-27 | 2013-12-20 | 18.730 | 18,127 | -747 | 0.05% | 339,521 |
| 2013-11-26 | 2013-11-22 | 18.730 | 18,874 | +1,495 | 0.05% | 353,513 |
| 2013-11-15 | 2013-11-13 | 18.396 | 17,379 | -1,047 | 0.05% | 319,698 |
| 2013-11-14 | 2013-11-12 | 18.396 | 18,426 | +1,047 | 0.05% | 338,959 |
| 2013-11-11 | 2013-11-07 | 17.727 | 17,379 | -6,877 | 0.05% | 308,073 |
| 2013-11-06 | 2013-11-04 | 17.727 | 24,256 | -1,794 | 0.07% | 429,980 |
| 2013-11-05 | 2013-11-01 | 17.727 | 26,050 | +8,671 | 0.07% | 461,782 |
| 2013-10-24 | 2013-10-22 | 17.727 | 17,379 | -3,289 | 0.05% | 308,073 |
| 2013-10-23 | 2013-10-21 | 18.061 | 20,668 | -5,980 | 0.06% | 373,289 |
| 2013-09-16 | 2013-09-12 | 20.402 | 26,648 | -2,989 | 0.08% | 543,685 |
| 2013-09-05 | 2013-09-03 | 20.068 | 29,637 | +2,989 | 0.09% | 594,756 |
| 2013-08-27 | 2013-08-23 | 22.075 | 26,648 | -104 | 0.08% | 588,250 |
| 2013-08-09 | 2013-08-07 | 26.757 | 26,752 | -3,738 | 0.08% | 715,812 |
| 2013-08-08 | 2013-08-06 | 29.099 | 30,490 | +3,738 | 0.09% | 887,217 |
| 2013-07-24 | 2013-07-22 | 24.416 | 26,752 | -598 | 0.08% | 653,179 |
| 2013-07-16 | 2013-07-12 | 22.744 | 27,350 | -299 | 0.08% | 622,041 |
| 2013-07-15 | 2013-07-11 | 23.413 | 27,649 | -2,691 | 0.08% | 647,337 |
| 2013-06-21 | 2013-06-19 | 26.423 | 30,340 | +2,691 | 0.09% | 801,670 |
| 2013-06-20 | 2013-06-18 | 25.085 | 27,649 | -1,794 | 0.08% | 693,575 |
| 2013-06-18 | 2013-06-14 | 25.085 | 29,443 | -449 | 0.09% | 738,578 |
| 2013-06-17 | 2013-06-13 | 24.751 | 29,892 | -3,139 | 0.09% | 739,843 |
| 2013-06-11 | 2013-06-07 | 24.751 | 33,031 | -3,737 | 0.10% | 817,535 |
| 2013-06-10 | 2013-06-06 | 25.419 | 36,768 | -1,196 | 0.11% | 934,623 |
| 2013-06-06 | 2013-06-04 | 27.092 | 37,964 | -150 | 0.11% | 1,028,514 |
| 2013-06-05 | 2013-06-03 | 26.088 | 38,114 | -10,913 | 0.11% | 994,334 |
| 2013-06-04 | 2013-05-31 | 24.082 | 49,027 | -18,088 | 0.15% | 1,180,649 |
| 2013-06-03 | 2013-05-30 | 22.075 | 67,115 | -5,980 | 0.20% | 1,481,551 |
| 2013-05-30 | 2013-05-28 | 20.737 | 73,095 | +7,026 | 0.22% | 1,515,767 |
| 2013-05-23 | 2013-05-21 | 18.396 | 66,069 | -11,510 | 0.20% | 1,215,384 |
| 2013-05-22 | 2013-05-20 | 18.730 | 77,579 | -13,305 | 0.23% | 1,453,066 |
| 2013-05-20 | 2013-05-15 | 17.392 | 90,884 | -7,624 | 0.27% | 1,580,679 |
| 2013-05-14 | 2013-05-10 | 16.054 | 98,508 | -5,531 | 0.29% | 1,581,487 |
| 2013-05-10 | 2013-05-08 | 16.188 | 104,039 | -1,495 | 0.31% | 1,684,203 |
| 2013-05-09 | 2013-05-07 | 14.917 | 105,534 | -5,980 | 0.32% | 1,574,274 |
| 2013-05-06 | 2013-05-02 | 14.382 | 111,514 | -4,933 | 0.33% | 1,603,802 |
| 2013-05-03 | 2013-04-30 | 14.449 | 116,447 | +598 | 0.35% | 1,682,539 |
| 2013-04-25 | 2013-04-23 | 13.780 | 115,849 | -1,495 | 0.35% | 1,596,403 |
| 2013-04-17 | 2013-04-15 | 13.579 | 117,344 | -1,047 | 0.35% | 1,593,455 |
| 2013-04-15 | 2013-04-11 | 13.646 | 118,391 | -1,794 | 0.35% | 1,615,593 |
| 2013-04-11 | 2013-04-09 | 12.308 | 120,185 | +1,944 | 0.36% | 1,479,282 |
| 2013-04-10 | 2013-04-08 | 12.576 | 118,241 | +299 | 0.35% | 1,486,993 |
| 2013-04-09 | 2013-04-05 | 12.910 | 117,942 | +4,485 | 0.35% | 1,522,681 |
| 2013-04-08 | 2013-04-03 | 13.512 | 113,457 | +2,989 | 0.34% | 1,533,083 |
| 2013-04-05 | 2013-04-02 | 13.646 | 110,468 | +8,372 | 0.33% | 1,507,473 |
| 2013-04-02 | 2013-03-27 | 14.048 | 102,096 | -75 | 0.31% | 1,434,204 |
| 2013-03-18 | 2013-03-14 | 13.780 | 102,171 | +1,047 | 0.31% | 1,407,920 |
| 2013-03-15 | 2013-03-13 | 14.449 | 101,124 | +1,345 | 0.30% | 1,461,137 |
| 2013-03-13 | 2013-03-11 | 12.710 | 99,779 | -299 | 0.30% | 1,268,165 |
| 2013-03-11 | 2013-03-07 | 12.910 | 100,078 | +5,232 | 0.30% | 1,292,049 |
| 2013-03-06 | 2013-03-04 | 12.576 | 94,846 | +4,037 | 0.28% | 1,192,779 |
| 2013-02-14 | 2013-02-07 | 13.044 | 90,809 | +2,242 | 0.27% | 1,184,531 |
| 2013-02-06 | 2013-02-04 | 14.181 | 88,567 | -60 | 0.26% | 1,256,003 |
| 2013-01-31 | 2013-01-29 | 14.717 | 88,627 | +897 | 0.27% | 1,304,283 |
| 2013-01-30 | 2013-01-28 | 15.787 | 87,730 | -2,990 | 0.26% | 1,384,979 |
| 2013-01-29 | 2013-01-25 | 15.653 | 90,720 | -7,624 | 0.27% | 1,420,044 |
| 2013-01-25 | 2013-01-23 | 13.512 | 98,344 | +3,289 | 0.29% | 1,328,869 |
| 2013-01-24 | 2013-01-22 | 14.650 | 95,055 | +26,609 | 0.28% | 1,392,522 |
| 2013-01-17 | 2013-01-15 | 11.104 | 68,446 | +2,093 | 0.20% | 760,045 |
| 2013-01-11 | 2013-01-09 | 10.703 | 66,353 | -5,979 | 0.20% | 710,172 |
| 2013-01-08 | 2013-01-04 | 10.235 | 72,332 | -1,047 | 0.22% | 740,295 |
| 2013-01-03 | 2012-12-31 | 10.770 | 73,379 | -7,474 | 0.22% | 790,279 |
| 2012-11-13 | 2012-11-09 | 9.700 | 80,853 | -75 | 0.24% | 784,237 |
| 2012-08-31 | 2012-08-29 | 8.495 | 80,928 | +5,083 | 0.24% | 687,520 |
| 2012-07-31 | 2012-07-27 | 9.833 | 75,845 | +9,866 | 0.23% | 745,808 |
| 2012-07-30 | 2012-07-26 | 9.633 | 65,979 | +1,047 | 0.20% | 635,552 |
| 2012-07-23 | 2012-07-19 | 9.900 | 64,932 | +4,948 | 0.19% | 642,841 |
| 2012-07-20 | 2012-07-18 | 9.900 | 59,984 | +1,495 | 0.54% | 593,855 |
| 2012-07-13 | 2012-07-11 | 10.368 | 58,489 | -748 | 0.52% | 606,441 |
| 2012-06-19 | 2012-06-15 | 10.101 | 59,237 | -784 | 0.53% | 598,347 |
| 2012-05-17 | 2012-05-15 | 10.695 | 60,021 | -2,121 | 0.53% | 641,929 |
| 2012-05-02 | 2012-04-27 | 14.524 | 62,142 | +30 | 0.55% | 902,561 |
| 2012-03-16 | 2012-03-14 | 23.437 | 62,112 | +2,121 | 0.55% | 1,455,702 |
| 2012-02-21 | 2012-02-17 | 26.077 | 59,991 | -1,969 | 0.53% | 1,564,414 |
| 2012-02-16 | 2012-02-14 | 26.408 | 61,960 | -3,848 | 0.55% | 1,636,213 |
| 2012-02-14 | 2012-02-10 | 25.747 | 65,808 | -2,575 | 0.58% | 1,694,384 |
| 2012-02-10 | 2012-02-08 | 25.087 | 68,383 | +2,878 | 0.61% | 1,715,538 |
| 2012-02-08 | 2012-02-06 | 24.757 | 65,505 | -1,211 | 0.58% | 1,621,714 |
| 2012-02-07 | 2012-02-03 | 22.116 | 66,716 | +1,817 | 0.59% | 1,475,514 |
| 2012-02-06 | 2012-02-02 | 21.456 | 64,899 | +606 | 0.57% | 1,392,483 |
| 2012-02-03 | 2012-02-01 | 21.786 | 64,293 | +454 | 0.57% | 1,400,703 |
| 2012-02-02 | 2012-01-31 | 20.796 | 63,839 | +1,970 | 0.57% | 1,327,594 |
| 2012-02-01 | 2012-01-30 | 20.796 | 61,869 | +1,514 | 0.55% | 1,286,626 |
| 2012-01-27 | 2012-01-20 | 21.786 | 60,355 | +5,908 | 0.53% | 1,314,909 |
| 2011-12-29 | 2011-12-23 | 27.068 | 54,447 | +909 | 0.48% | 1,473,759 |
| 2011-11-08 | 2011-11-04 | 35.650 | 53,538 | -531 | 0.47% | 1,908,642 |
| 2011-11-07 | 2011-11-03 | 34.330 | 54,069 | -605 | 0.48% | 1,856,181 |
| 2011-11-02 | 2011-10-31 | 36.310 | 54,674 | -909 | 0.48% | 1,985,236 |
| 2011-10-31 | 2011-10-27 | 34.990 | 55,583 | +2,423 | 0.49% | 1,944,851 |
| 2011-10-28 | 2011-10-26 | 34.330 | 53,160 | -5,907 | 0.47% | 1,824,975 |
| 2011-10-18 | 2011-10-14 | 27.398 | 59,067 | -1,515 | 0.52% | 1,618,309 |
| 2011-10-17 | 2011-10-13 | 29.709 | 60,582 | -4,544 | 0.54% | 1,799,802 |
| 2011-10-14 | 2011-10-12 | 22.116 | 65,126 | -1,515 | 0.58% | 1,440,349 |
| 2011-10-13 | 2011-10-11 | 20.136 | 66,641 | -3,787 | 0.59% | 1,341,868 |
| 2011-10-07 | 2011-10-04 | 17.825 | 70,428 | +2,273 | 0.62% | 1,255,387 |
| 2011-10-04 | 2011-09-30 | 22.116 | 68,155 | -2,121 | 0.60% | 1,507,339 |
| 2011-09-27 | 2011-09-23 | 19.476 | 70,276 | +151 | 0.62% | 1,368,666 |
| 2011-09-26 | 2011-09-22 | 21.456 | 70,125 | -1,211 | 0.62% | 1,504,613 |
| 2011-09-23 | 2011-09-21 | 23.107 | 71,336 | +454 | 0.63% | 1,648,334 |
| 2011-09-22 | 2011-09-20 | 23.767 | 70,882 | +1,969 | 0.63% | 1,684,640 |
| 2011-09-12 | 2011-09-08 | 26.077 | 68,913 | +2,575 | 0.61% | 1,797,077 |
| 2011-08-30 | 2011-08-26 | 27.728 | 66,338 | +1,515 | 0.59% | 1,839,417 |
| 2011-08-29 | 2011-08-25 | 30.039 | 64,823 | -1,363 | 0.57% | 1,947,193 |
| 2011-08-24 | 2011-08-22 | 27.068 | 66,186 | -1,515 | 0.59% | 1,791,507 |
| 2011-08-16 | 2011-08-12 | 28.058 | 67,701 | -757 | 0.60% | 1,899,558 |
| 2011-08-11 | 2011-08-09 | 28.718 | 68,458 | -2,727 | 0.61% | 1,965,993 |
| 2011-08-10 | 2011-08-08 | 29.709 | 71,185 | +2,121 | 0.63% | 2,114,801 |
| 2011-08-04 | 2011-08-02 | 36.971 | 69,064 | +1,211 | 0.61% | 2,553,338 |
| 2011-08-01 | 2011-07-28 | 42.912 | 67,853 | +2,424 | 0.60% | 2,911,729 |
| 2011-07-27 | 2011-07-25 | 42.912 | 65,429 | +757 | 0.58% | 2,807,709 |
| 2011-07-21 | 2011-07-19 | 45.553 | 64,672 | +909 | 0.57% | 2,946,008 |
| 2011-07-11 | 2011-07-07 | 50.835 | 63,763 | +758 | 0.56% | 3,241,365 |
| 2011-07-08 | 2011-07-06 | 52.815 | 63,005 | -2,727 | 0.56% | 3,327,618 |
| 2011-07-07 | 2011-07-05 | 50.174 | 65,732 | -554,325 | 0.58% | 3,298,063 |
| 2011-06-22 | 2011-06-20 | 47.534 | 620,057 | +558,051 | 5.49% | 29,473,563 |
| 2011-06-17 | 2011-06-15 | 53.475 | 62,006 | -1,378 | 0.55% | 3,315,792 |
| 2011-06-16 | 2011-06-14 | 51.495 | 63,384 | +5,877 | 0.56% | 3,263,945 |
| 2011-06-14 | 2011-06-10 | 59.417 | 57,507 | -235 | 0.51% | 3,416,896 |
| 2011-06-13 | 2011-06-09 | 58.097 | 57,742 | +1,515 | 0.51% | 3,354,618 |
| 2011-06-10 | 2011-06-08 | 64.038 | 56,227 | +3,544 | 0.50% | 3,600,685 |
| 2011-06-09 | 2011-06-07 | 73.281 | 52,683 | +3,363 | 0.47% | 3,860,664 |
| 2011-06-08 | 2011-06-03 | 75.922 | 49,320 | +757 | 0.44% | 3,744,462 |
| 2011-06-02 | 2011-05-31 | 79.883 | 48,563 | -1,287 | 0.43% | 3,879,354 |
| 2011-06-01 | 2011-05-30 | 75.262 | 49,850 | +2,272 | 0.44% | 3,751,790 |
| 2011-05-31 | 2011-05-27 | 83.844 | 47,578 | +1,091 | 0.42% | 3,989,132 |
| 2011-05-30 | 2011-05-26 | 95.727 | 46,487 | +1,136 | 0.41% | 4,450,082 |
| 2011-05-18 | 2011-05-16 | 97.048 | 45,351 | -167 | 0.40% | 4,401,216 |
| 2011-05-16 | 2011-05-12 | 101.009 | 45,518 | -91 | 0.40% | 4,597,726 |
| 2011-05-13 | 2011-05-11 | 102.990 | 45,609 | +91 | 0.40% | 4,697,250 |
| 2011-05-06 | 2011-05-04 | 100.349 | 45,518 | -666 | 0.40% | 4,567,676 |
| 2011-05-04 | 2011-04-29 | 102.990 | 46,184 | +1,211 | 0.41% | 4,756,469 |
| 2011-04-26 | 2011-04-20 | 106.951 | 44,973 | +455 | 0.40% | 4,809,893 |
| 2011-04-21 | 2011-04-19 | 104.970 | 44,518 | +2,363 | 0.39% | 4,673,059 |
| 2011-04-20 | 2011-04-18 | 108.271 | 42,155 | -1,030 | 0.37% | 4,564,166 |
| 2011-04-19 | 2011-04-15 | 108.271 | 43,185 | +3,696 | 0.38% | 4,675,686 |
| 2011-04-18 | 2011-04-14 | 112.232 | 39,489 | +2,423 | 0.35% | 4,431,937 |
| 2011-04-15 | 2011-04-13 | 110.252 | 37,066 | +3,348 | 0.33% | 4,086,587 |
| 2011-04-14 | 2011-04-12 | 112.232 | 33,718 | -2,530 | 0.30% | 3,784,245 |
| 2011-04-13 | 2011-04-11 | 116.854 | 36,248 | -4,771 | 0.32% | 4,235,706 |
| 2011-04-12 | 2011-04-08 | 110.252 | 41,019 | -3,590 | 0.36% | 4,522,411 |
| 2011-04-11 | 2011-04-07 | 103.650 | 44,609 | -182 | 0.39% | 4,623,711 |
| 2011-04-08 | 2011-04-06 | 104.310 | 44,791 | -591 | 0.40% | 4,672,146 |
| 2011-04-07 | 2011-04-04 | 101.009 | 45,382 | -166 | 0.40% | 4,583,989 |
| 2011-04-06 | 2011-04-01 | 102.329 | 45,548 | -455 | 0.40% | 4,660,897 |
| 2011-04-04 | 2011-03-31 | 104.310 | 46,003 | +1,969 | 0.41% | 4,798,569 |
| 2011-04-01 | 2011-03-30 | 96.388 | 44,034 | +455 | 0.39% | 4,244,334 |
| 2011-03-30 | 2011-03-28 | 97.048 | 43,579 | -258 | 0.39% | 4,229,248 |
| 2011-03-29 | 2011-03-25 | 97.708 | 43,837 | +379 | 0.39% | 4,283,227 |
| 2011-03-28 | 2011-03-24 | 101.009 | 43,458 | +10,603 | 0.38% | 4,389,648 |
| 2011-03-25 | 2011-03-23 | 99.689 | 32,855 | +1,227 | 0.29% | 3,275,269 |
| 2011-03-24 | 2011-03-22 | 94.407 | 31,628 | +318 | 0.28% | 2,985,907 |
| 2011-03-22 | 2011-03-18 | 98.368 | 31,310 | +227 | 0.28% | 3,079,909 |
| 2011-03-21 | 2011-03-17 | 98.368 | 31,083 | +333 | 0.28% | 3,057,579 |
| 2011-03-18 | 2011-03-16 | 100.349 | 30,750 | +91 | 0.27% | 3,085,725 |
| 2011-03-17 | 2011-03-15 | 101.669 | 30,659 | +894 | 0.27% | 3,117,075 |
| 2011-03-15 | 2011-03-11 | 109.591 | 29,765 | +379 | 0.26% | 3,261,989 |
| 2011-03-14 | 2011-03-10 | 109.591 | 29,386 | +651 | 0.26% | 3,220,454 |
| 2011-03-11 | 2011-03-09 | 110.912 | 28,735 | +485 | 0.25% | 3,187,051 |
| 2011-03-10 | 2011-03-08 | 111.572 | 28,250 | +151 | 0.25% | 3,151,909 |
| 2011-03-08 | 2011-03-04 | 113.553 | 28,099 | -182 | 0.25% | 3,190,714 |
| 2011-03-07 | 2011-03-03 | 114.213 | 28,281 | +122 | 0.25% | 3,230,051 |
| 2011-03-03 | 2011-03-01 | 113.553 | 28,159 | +1,923 | 0.25% | 3,197,527 |
| 2011-02-28 | 2011-02-24 | 107.611 | 26,236 | +455 | 0.23% | 2,823,279 |
| 2011-02-25 | 2011-02-23 | 113.553 | 25,781 | +303 | 0.23% | 2,927,499 |
| 2011-02-23 | 2011-02-21 | 120.815 | 25,478 | +91 | 0.23% | 3,078,116 |
| 2011-02-18 | 2011-02-16 | 126.756 | 25,387 | -606 | 0.22% | 3,217,964 |
| 2011-02-16 | 2011-02-14 | 128.737 | 25,993 | +121 | 0.23% | 3,346,259 |
| 2011-02-08 | 2011-02-02 | 136.659 | 25,872 | +303 | 0.23% | 3,535,647 |
| 2011-01-28 | 2011-01-26 | 130.057 | 25,569 | +303 | 0.23% | 3,325,435 |
| 2011-01-26 | 2011-01-24 | 133.358 | 25,266 | +303 | 0.22% | 3,369,430 |
| 2011-01-25 | 2011-01-21 | 137.980 | 24,963 | +166 | 0.22% | 3,444,384 |
| 2011-01-24 | 2011-01-20 | 136.659 | 24,797 | +303 | 0.22% | 3,388,738 |
| 2011-01-20 | 2011-01-18 | 137.319 | 24,494 | -106 | 0.22% | 3,363,501 |
| 2011-01-18 | 2011-01-14 | 148.543 | 24,600 | +833 | 0.26% | 3,654,148 |
| 2011-01-17 | 2011-01-13 | 147.222 | 23,767 | +2,378 | 0.25% | 3,499,031 |
| 2011-01-13 | 2011-01-11 | 174.950 | 21,389 | +1,212 | 0.23% | 3,742,009 |
| 2011-01-12 | 2011-01-10 | 178.251 | 20,177 | +455 | 0.21% | 3,596,573 |
| 2011-01-07 | 2011-01-05 | 174.950 | 19,722 | -182 | 0.21% | 3,450,367 |
| 2011-01-05 | 2011-01-03 | 171.649 | 19,904 | +151 | 0.21% | 3,416,506 |
| 2011-01-03 | 2010-12-29 | 168.348 | 19,753 | -151 | 0.21% | 3,325,384 |
| 2010-12-30 | 2010-12-28 | 168.348 | 19,904 | +30 | 0.21% | 3,350,804 |
| 2010-12-29 | 2010-12-24 | 168.348 | 19,874 | -591 | 0.21% | 3,345,754 |
| 2010-12-28 | 2010-12-22 | 171.649 | 20,465 | +137 | 0.22% | 3,512,802 |
| 2010-12-21 | 2010-12-17 | 178.251 | 20,328 | +424 | 0.21% | 3,623,489 |
| 2010-12-20 | 2010-12-16 | 174.950 | 19,904 | +166 | 0.21% | 3,482,208 |
| 2010-12-13 | 2010-12-09 | 168.348 | 19,738 | -151 | 0.21% | 3,322,859 |
| 2010-12-09 | 2010-12-07 | 171.649 | 19,889 | +76 | 0.21% | 3,413,932 |
| 2010-12-08 | 2010-12-06 | 174.950 | 19,813 | +1,484 | 0.21% | 3,466,288 |
| 2010-12-06 | 2010-12-02 | 171.649 | 18,329 | +152 | 0.19% | 3,146,159 |
| 2010-11-19 | 2010-11-17 | 174.950 | 18,177 | +60 | 0.19% | 3,180,069 |
| 2010-11-18 | 2010-11-16 | 178.251 | 18,117 | -272 | 0.19% | 3,229,376 |
| 2010-11-12 | 2010-11-10 | 174.950 | 18,389 | +30 | 0.19% | 3,217,159 |
| 2010-11-11 | 2010-11-09 | 178.251 | 18,359 | -530 | 0.19% | 3,272,512 |
| 2010-11-10 | 2010-11-08 | 181.552 | 18,889 | -2,424 | 0.20% | 3,429,337 |
| 2010-11-09 | 2010-11-05 | 181.552 | 21,313 | +2,424 | 0.22% | 3,869,419 |
| 2010-11-08 | 2010-11-04 | 184.853 | 18,889 | -212 | 0.20% | 3,491,689 |
| 2010-11-04 | 2010-11-02 | 178.251 | 19,101 | -24,357 | 0.20% | 3,404,775 |
| 2010-11-03 | 2010-11-01 | 181.552 | 43,458 | +12,284 | 0.46% | 7,889,890 |
| 2010-11-02 | 2010-10-29 | 171.649 | 31,174 | -75 | 0.33% | 5,350,993 |
| 2010-11-01 | 2010-10-28 | 165.047 | 31,249 | +151 | 0.33% | 5,157,564 |
| 2010-10-29 | 2010-10-27 | 168.348 | 31,098 | +11,557 | 0.33% | 5,235,295 |
| 2010-10-28 | 2010-10-26 | 162.407 | 19,541 | -151 | 0.21% | 3,173,587 |
| 2010-10-27 | 2010-10-25 | 159.106 | 19,692 | +303 | 0.21% | 3,133,108 |
| 2010-10-26 | 2010-10-22 | 157.125 | 19,389 | +363 | 0.20% | 3,046,498 |
| 2010-10-25 | 2010-10-21 | 161.086 | 19,026 | -499 | 0.20% | 3,064,826 |
| 2010-10-22 | 2010-10-20 | 161.086 | 19,525 | -46 | 0.21% | 3,145,208 |
| 2010-10-21 | 2010-10-19 | 163.727 | 19,571 | +258 | 0.21% | 3,204,300 |
| 2010-10-20 | 2010-10-18 | 161.746 | 19,313 | -228 | 0.20% | 3,123,808 |
| 2010-10-19 | 2010-10-15 | 162.407 | 19,541 | +152 | 0.21% | 3,173,587 |
| 2010-10-18 | 2010-10-14 | 160.426 | 19,389 | -46 | 0.20% | 3,110,500 |
| 2010-10-15 | 2010-10-13 | 159.766 | 19,435 | -348 | 0.21% | 3,105,049 |
| 2010-10-14 | 2010-10-12 | 162.407 | 19,783 | +136 | 0.21% | 3,212,889 |
| 2010-10-13 | 2010-10-11 | 165.047 | 19,647 | -515 | 0.21% | 3,242,685 |
| 2010-10-12 | 2010-10-08 | 168.348 | 20,162 | +46 | 0.21% | 3,394,238 |
| 2010-10-11 | 2010-10-07 | 171.649 | 20,116 | -2,606 | 0.21% | 3,452,896 |
| 2010-10-08 | 2010-10-06 | 174.950 | 22,722 | -75 | 0.24% | 3,975,218 |
| 2010-10-07 | 2010-10-05 | 171.649 | 22,797 | -303 | 0.24% | 3,913,088 |
| 2010-10-06 | 2010-10-04 | 178.251 | 23,100 | -1,742 | 0.24% | 4,117,601 |
| 2010-10-05 | 2010-09-30 | 168.348 | 24,842 | -1,560 | 0.26% | 4,182,108 |
| 2010-10-04 | 2010-09-29 | 159.766 | 26,402 | -197 | 0.28% | 4,218,137 |
| 2010-09-29 | 2010-09-27 | 160.426 | 26,599 | -1,167 | 0.28% | 4,267,172 |
| 2010-09-28 | 2010-09-24 | 160.426 | 27,766 | +788 | 0.29% | 4,454,389 |
| 2010-09-27 | 2010-09-22 | 156.465 | 26,978 | -151 | 0.29% | 4,221,110 |
| 2010-09-24 | 2010-09-21 | 157.125 | 27,129 | +151 | 0.29% | 4,262,646 |
| 2010-09-22 | 2010-09-20 | 160.426 | 26,978 | -439 | 0.29% | 4,327,973 |
| 2010-09-21 | 2010-09-17 | 152.504 | 27,417 | +606 | 0.29% | 4,181,195 |
| 2010-09-20 | 2010-09-16 | 149.203 | 26,811 | -273 | 0.28% | 4,000,276 |
| 2010-09-16 | 2010-09-14 | 140.620 | 27,084 | +46 | 0.29% | 3,808,561 |
| 2010-09-13 | 2010-09-09 | 135.999 | 27,038 | -1,015 | 0.29% | 3,677,141 |
| 2010-09-10 | 2010-09-08 | 133.358 | 28,053 | +303 | 0.30% | 3,741,099 |
| 2010-09-09 | 2010-09-07 | 132.038 | 27,750 | +151 | 0.29% | 3,664,051 |
| 2010-09-08 | 2010-09-06 | 136.659 | 27,599 | +136 | 0.29% | 3,771,657 |
| 2010-09-02 | 2010-08-31 | 131.378 | 27,463 | +455 | 0.29% | 3,608,025 |
| 2010-08-31 | 2010-08-27 | 127.417 | 27,008 | -1,909 | 0.29% | 3,441,266 |
| 2010-08-30 | 2010-08-26 | 130.057 | 28,917 | +1,379 | 0.31% | 3,760,867 |
| 2010-08-26 | 2010-08-24 | 132.698 | 27,538 | +1,772 | 0.29% | 3,654,239 |
| 2010-08-25 | 2010-08-23 | 135.999 | 25,766 | +151 | 0.28% | 3,504,150 |
| 2010-08-24 | 2010-08-20 | 137.980 | 25,615 | +76 | 0.27% | 3,534,347 |
| 2010-08-23 | 2010-08-19 | 131.378 | 25,539 | -303 | 0.27% | 3,355,255 |
| 2010-08-19 | 2010-08-17 | 128.077 | 25,842 | -1,212 | 0.28% | 3,309,759 |
| 2010-08-18 | 2010-08-16 | 128.737 | 27,054 | -151 | 0.29% | 3,482,849 |
| 2010-08-11 | 2010-08-09 | 134.018 | 27,205 | -76 | 0.29% | 3,645,972 |
| 2010-08-10 | 2010-08-06 | 128.737 | 27,281 | +121 | 0.29% | 3,512,072 |
| 2010-08-09 | 2010-08-05 | 132.038 | 27,160 | -136 | 0.29% | 3,586,149 |
| 2010-08-06 | 2010-08-04 | 132.698 | 27,296 | -76 | 0.29% | 3,622,126 |
| 2010-08-05 | 2010-08-03 | 130.717 | 27,372 | +758 | 0.29% | 3,577,999 |
| 2010-08-04 | 2010-08-02 | 134.679 | 26,614 | -909 | 0.29% | 3,584,337 |
| 2010-08-03 | 2010-07-30 | 126.756 | 27,523 | -1,424 | 0.30% | 3,488,715 |
| 2010-07-30 | 2010-07-28 | 127.417 | 28,947 | +2,333 | 0.31% | 3,688,327 |
| 2010-07-27 | 2010-07-23 | 125.436 | 26,614 | +303 | 0.29% | 3,338,353 |
| 2010-07-26 | 2010-07-22 | 122.135 | 26,311 | +212 | 0.28% | 3,213,495 |
| 2010-07-20 | 2010-07-16 | 123.455 | 26,099 | -152 | 0.28% | 3,222,063 |
| 2010-07-13 | 2010-07-09 | 126.756 | 26,251 | -121 | 0.28% | 3,327,481 |
| 2010-07-12 | 2010-07-08 | 123.455 | 26,372 | +91 | 0.29% | 3,255,766 |
| 2010-07-06 | 2010-07-02 | 120.815 | 26,281 | -258 | 0.28% | 3,175,130 |
| 2010-07-05 | 2010-06-30 | 124.116 | 26,539 | +31 | 0.29% | 3,293,904 |
| 2010-07-02 | 2010-06-29 | 125.436 | 26,508 | +166 | 0.29% | 3,325,057 |
| 2010-06-29 | 2010-06-25 | 129.397 | 26,342 | +91 | 0.28% | 3,408,579 |
| 2010-06-28 | 2010-06-24 | 130.057 | 26,251 | -227 | 0.28% | 3,414,134 |
| 2010-06-23 | 2010-06-21 | 135.999 | 26,478 | -303 | 0.29% | 3,600,982 |
| 2010-06-22 | 2010-06-18 | 132.698 | 26,781 | -303 | 0.29% | 3,553,787 |
| 2010-06-21 | 2010-06-17 | 134.018 | 27,084 | +364 | 0.29% | 3,629,755 |
| 2010-06-15 | 2010-06-11 | 125.436 | 26,720 | -379 | 0.29% | 3,351,649 |
| 2010-06-14 | 2010-06-10 | 124.116 | 27,099 | -303 | 0.29% | 3,363,409 |
| 2010-06-11 | 2010-06-09 | 124.116 | 27,402 | +863 | 0.30% | 3,401,016 |
| 2010-06-10 | 2010-06-08 | 125.436 | 26,539 | -2,317 | 0.29% | 3,328,945 |
| 2010-06-08 | 2010-06-04 | 132.038 | 28,856 | -1,121 | 0.31% | 3,810,085 |
| 2010-06-01 | 2010-05-28 | 134.018 | 29,977 | -454 | 0.32% | 4,017,471 |
| 2010-05-31 | 2010-05-27 | 130.057 | 30,431 | +303 | 0.33% | 3,957,774 |
| 2010-05-28 | 2010-05-26 | 125.436 | 30,128 | +454 | 0.33% | 3,779,135 |
| 2010-05-27 | 2010-05-25 | 125.436 | 29,674 | +303 | 0.32% | 3,722,187 |
| 2010-05-25 | 2010-05-20 | 129.397 | 29,371 | -1,060 | 0.32% | 3,800,523 |
| 2010-05-24 | 2010-05-19 | 134.679 | 30,431 | -500 | 0.33% | 4,098,405 |
| 2010-05-19 | 2010-05-17 | 141.941 | 30,931 | -1,454 | 0.34% | 4,390,368 |
| 2010-05-18 | 2010-05-14 | 149.863 | 32,385 | +151 | 0.35% | 4,853,313 |
| 2010-05-17 | 2010-05-13 | 150.523 | 32,234 | -227 | 0.35% | 4,851,964 |
| 2010-05-14 | 2010-05-12 | 147.882 | 32,461 | -76 | 0.35% | 4,800,411 |
| 2010-05-13 | 2010-05-11 | 151.183 | 32,537 | -182 | 0.35% | 4,919,053 |
| 2010-05-12 | 2010-05-10 | 151.844 | 32,719 | -2,544 | 0.35% | 4,968,169 |
| 2010-05-11 | 2010-05-07 | 149.203 | 35,263 | -16 | 0.38% | 5,261,338 |
| 2010-05-10 | 2010-05-06 | 145.242 | 35,279 | +1,515 | 0.38% | 5,123,981 |
| 2010-05-07 | 2010-05-05 | 155.805 | 33,764 | +9,285 | 0.37% | 5,260,590 |
| 2010-05-06 | 2010-05-04 | 159.766 | 24,479 | +16 | 0.27% | 3,910,908 |
| 2010-05-03 | 2010-04-29 | 161.086 | 24,463 | -606 | 0.27% | 3,940,652 |
| 2010-04-30 | 2010-04-28 | 161.086 | 25,069 | -440 | 0.27% | 4,038,270 |
| 2010-04-29 | 2010-04-27 | 164.387 | 25,509 | +1,046 | 0.28% | 4,193,352 |
| 2010-04-28 | 2010-04-26 | 168.348 | 24,463 | +908 | 0.27% | 4,118,304 |
| 2010-04-27 | 2010-04-23 | 168.348 | 23,555 | -605 | 0.26% | 3,965,444 |
| 2010-04-26 | 2010-04-22 | 168.348 | 24,160 | -606 | 0.26% | 4,067,295 |
| 2010-04-22 | 2010-04-20 | 168.348 | 24,766 | +2,575 | 0.27% | 4,169,314 |
| 2010-04-21 | 2010-04-19 | 161.746 | 22,191 | -788 | 0.24% | 3,589,314 |
| 2010-04-20 | 2010-04-16 | 165.047 | 22,979 | +818 | 0.25% | 3,792,623 |
| 2010-04-19 | 2010-04-15 | 171.649 | 22,161 | +227 | 0.24% | 3,803,919 |
| 2010-04-16 | 2010-04-14 | 178.251 | 21,934 | +606 | 0.24% | 3,909,760 |
| 2010-04-15 | 2010-04-13 | 178.251 | 21,328 | -4,559 | 0.23% | 3,801,740 |
| 2010-04-14 | 2010-04-12 | 181.552 | 25,887 | +166 | 0.28% | 4,699,839 |
| 2010-04-13 | 2010-04-09 | 171.649 | 25,721 | +531 | 0.28% | 4,414,990 |
| 2010-04-12 | 2010-04-08 | 174.950 | 25,190 | +1,302 | 0.27% | 4,406,995 |
| 2010-04-09 | 2010-04-07 | 165.047 | 23,888 | -2,757 | 0.26% | 3,942,651 |
| 2010-04-08 | 2010-04-01 | 159.106 | 26,645 | +2,242 | 0.29% | 4,239,370 |
| 2010-04-07 | 2010-03-31 | 161.746 | 24,403 | -5,968 | 0.27% | 3,947,097 |
| 2010-04-01 | 2010-03-30 | 160.426 | 30,371 | +2,090 | 0.33% | 4,872,299 |
| 2010-03-31 | 2010-03-29 | 153.164 | 28,281 | +349 | 0.31% | 4,331,629 |
| 2010-03-30 | 2010-03-26 | 153.164 | 27,932 | +924 | 0.30% | 4,278,175 |
| 2010-03-29 | 2010-03-25 | 152.504 | 27,008 | +5,059 | 0.29% | 4,118,821 |
| 2010-03-26 | 2010-03-24 | 151.844 | 21,949 | -1,166 | 0.24% | 3,332,814 |
| 2010-03-25 | 2010-03-23 | 154.484 | 23,115 | -455 | 0.25% | 3,570,905 |
| 2010-03-24 | 2010-03-22 | 153.824 | 23,570 | +11,815 | 0.26% | 3,625,635 |
| 2010-03-19 | 2010-03-17 | 143.921 | 11,755 | +985 | 0.13% | 1,691,795 |
| 2010-03-18 | 2010-03-16 | 144.581 | 10,770 | +75 | 0.12% | 1,557,142 |
| 2010-03-17 | 2010-03-15 | 145.902 | 10,695 | +76 | 0.12% | 1,560,420 |
| 2010-03-16 | 2010-03-12 | 149.203 | 10,619 | -76 | 0.12% | 1,584,385 |
| 2010-03-15 | 2010-03-11 | 151.844 | 10,695 | -848 | 0.12% | 1,623,967 |
| 2010-03-12 | 2010-03-10 | 147.882 | 11,543 | -76 | 0.13% | 1,707,007 |
| 2010-03-10 | 2010-03-08 | 141.941 | 11,619 | -939 | 0.13% | 1,649,209 |
| 2010-03-09 | 2010-03-05 | 141.941 | 12,558 | +546 | 0.14% | 1,782,491 |
| 2010-03-08 | 2010-03-04 | 143.261 | 12,012 | +75 | 0.14% | 1,720,852 |
| 2010-03-05 | 2010-03-03 | 141.281 | 11,937 | +1,848 | 0.14% | 1,686,466 |
| 2010-03-04 | 2010-03-02 | 145.902 | 10,089 | -1,863 | 0.12% | 1,472,004 |
| 2010-03-03 | 2010-03-01 | 149.203 | 11,952 | -757 | 0.14% | 1,783,272 |
| 2010-03-02 | 2010-02-26 | 151.183 | 12,709 | +1,878 | 0.15% | 1,921,389 |
| 2010-02-25 | 2010-02-23 | 153.164 | 10,831 | +197 | 0.13% | 1,658,919 |
| 2010-02-24 | 2010-02-22 | 153.164 | 10,634 | +106 | 0.13% | 1,628,745 |
| 2010-02-22 | 2010-02-18 | 155.145 | 10,528 | -303 | 0.12% | 1,633,361 |
| 2010-02-17 | 2010-02-11 | 155.145 | 10,831 | +151 | 0.13% | 1,680,370 |
| 2010-02-12 | 2010-02-10 | 151.844 | 10,680 | +76 | 0.13% | 1,621,689 |
| 2010-02-09 | 2010-02-05 | 149.203 | 10,604 | -227 | 0.12% | 1,582,146 |
| 2010-02-05 | 2010-02-03 | 157.125 | 10,831 | +45 | 0.13% | 1,701,822 |
| 2010-02-04 | 2010-02-02 | 151.183 | 10,786 | +228 | 0.13% | 1,630,664 |
| 2010-02-02 | 2010-01-29 | 147.882 | 10,558 | -61 | 0.12% | 1,561,343 |
| 2010-02-01 | 2010-01-28 | 151.844 | 10,619 | -151 | 0.12% | 1,612,427 |
| 2010-01-29 | 2010-01-27 | 155.145 | 10,770 | -1,485 | 0.13% | 1,670,906 |
| 2010-01-26 | 2010-01-22 | 171.649 | 12,255 | -15 | 0.14% | 2,103,561 |
| 2010-01-25 | 2010-01-21 | 174.950 | 12,270 | +454 | 0.14% | 2,146,639 |
| 2010-01-22 | 2010-01-20 | 178.251 | 11,816 | -3,302 | 0.14% | 2,106,215 |
| 2010-01-21 | 2010-01-19 | 181.552 | 15,118 | +2,833 | 0.18% | 2,744,704 |
| 2010-01-20 | 2010-01-18 | 184.853 | 12,285 | +1,287 | 0.14% | 2,270,919 |
| 2010-01-19 | 2010-01-15 | 178.251 | 10,998 | -15 | 0.13% | 1,960,406 |
| 2010-01-18 | 2010-01-14 | 181.552 | 11,013 | +621 | 0.13% | 1,999,433 |
| 2010-01-14 | 2010-01-12 | 178.251 | 10,392 | +1,818 | 0.12% | 1,852,386 |
| 2010-01-13 | 2010-01-11 | 174.950 | 8,574 | -757 | 0.10% | 1,500,023 |
| 2010-01-11 | 2010-01-07 | 168.348 | 9,331 | -3,424 | 0.11% | 1,570,858 |
| 2010-01-08 | 2010-01-06 | 171.649 | 12,755 | -3,029 | 0.15% | 2,189,386 |
| 2010-01-07 | 2010-01-05 | 171.649 | 15,784 | +2,590 | 0.19% | 2,709,312 |
| 2010-01-06 | 2010-01-04 | 165.047 | 13,194 | +152 | 0.16% | 2,177,635 |
| 2010-01-05 | 2009-12-31 | 160.426 | 13,042 | +181 | 0.15% | 2,092,276 |
| 2010-01-04 | 2009-12-29 | 162.407 | 12,861 | -197 | 0.15% | 2,088,711 |
| 2009-12-29 | 2009-12-24 | 165.047 | 13,058 | -91 | 0.15% | 2,155,188 |
| 2009-12-28 | 2009-12-22 | 163.727 | 13,149 | +924 | 0.15% | 2,152,846 |
| 2009-12-23 | 2009-12-21 | 165.047 | 12,225 | -3,801 | 0.14% | 2,017,704 |
| 2009-12-22 | 2009-12-18 | 162.407 | 16,026 | +166 | 0.19% | 2,602,728 |
| 2009-12-18 | 2009-12-16 | 171.649 | 15,860 | +864 | 0.19% | 2,722,357 |
| 2009-12-17 | 2009-12-15 | 178.251 | 14,996 | +636 | 0.18% | 2,673,054 |
| 2009-12-16 | 2009-12-14 | 168.348 | 14,360 | +893 | 0.17% | 2,417,481 |
| 2009-12-15 | 2009-12-11 | 165.047 | 13,467 | -954 | 0.16% | 2,222,693 |
| 2009-12-14 | 2009-12-10 | 163.067 | 14,421 | -4,302 | 0.17% | 2,351,586 |
| 2009-12-11 | 2009-12-09 | 168.348 | 18,723 | -27,219 | 0.22% | 3,151,985 |
| 2009-12-10 | 2009-12-08 | 178.251 | 45,942 | +15,147 | 0.54% | 8,189,213 |
| 2009-12-09 | 2009-12-07 | 181.552 | 30,795 | +15,435 | 0.36% | 5,590,896 |
| 2009-12-08 | 2009-12-04 | 181.552 | 15,360 | +5,635 | 0.18% | 2,788,640 |
| 2009-12-07 | 2009-12-03 | 159.766 | 9,725 | -1,318 | 0.11% | 1,553,723 |
| 2009-12-04 | 2009-12-02 | 160.426 | 11,043 | +3,332 | 0.13% | 1,771,584 |
| 2009-12-03 | 2009-12-01 | 157.785 | 7,711 | -560 | 0.09% | 1,216,682 |
| 2009-12-02 | 2009-11-30 | 156.465 | 8,271 | -894 | 0.10% | 1,294,121 |
| 2009-12-01 | 2009-11-27 | 149.203 | 9,165 | -3,196 | 0.11% | 1,367,444 |
| 2009-11-30 | 2009-11-26 | 162.407 | 12,361 | -2,439 | 0.15% | 2,007,508 |
| 2009-11-27 | 2009-11-25 | 164.387 | 14,800 | -924 | 0.17% | 2,432,930 |
| 2009-11-26 | 2009-11-24 | 168.348 | 15,724 | -4,135 | 0.18% | 2,647,108 |
| 2009-11-25 | 2009-11-23 | 151.183 | 19,859 | -6,089 | 0.23% | 3,002,350 |
| 2009-11-24 | 2009-11-20 | 149.203 | 25,948 | -394 | 0.31% | 3,871,514 |
| 2009-11-23 | 2009-11-19 | 140.620 | 26,342 | +303 | 0.31% | 3,704,221 |
| 2009-11-20 | 2009-11-18 | 137.980 | 26,039 | +1,288 | 0.31% | 3,592,850 |
| 2009-11-18 | 2009-11-16 | 141.941 | 24,751 | +454 | 0.29% | 3,513,175 |
| 2009-11-17 | 2009-11-13 | 141.941 | 24,297 | -560 | 0.29% | 3,448,734 |
| 2009-11-16 | 2009-11-12 | 137.319 | 24,857 | +4,317 | 0.29% | 3,413,348 |
| 2009-11-13 | 2009-11-11 | 137.980 | 20,540 | +909 | 0.24% | 2,834,101 |
| 2009-11-12 | 2009-11-10 | 138.640 | 19,631 | +5,452 | 0.23% | 2,721,637 |
| 2009-11-11 | 2009-11-09 | 141.941 | 14,179 | -8,240 | 0.17% | 2,012,577 |
| 2009-11-10 | 2009-11-06 | 123.455 | 22,419 | +531 | 0.26% | 2,767,747 |
| 2009-11-06 | 2009-11-04 | 118.834 | 21,888 | +7,391 | 0.26% | 2,601,040 |
| 2009-11-05 | 2009-11-03 | 115.533 | 14,497 | +1,076 | 0.17% | 1,674,884 |
| 2009-11-04 | 2009-11-02 | 120.154 | 13,421 | -6,226 | 0.16% | 1,612,593 |
| 2009-11-03 | 2009-10-30 | 122.795 | 19,647 | +6,059 | 0.23% | 2,412,558 |
| 2009-11-02 | 2009-10-29 | 120.815 | 13,588 | +2,181 | 0.16% | 1,641,630 |
| 2009-10-30 | 2009-10-28 | 124.776 | 11,407 | +425 | 0.13% | 1,423,317 |
| 2009-10-29 | 2009-10-27 | 130.057 | 10,982 | +2,135 | 0.13% | 1,428,289 |
| 2009-10-28 | 2009-10-23 | 126.096 | 8,847 | +500 | 0.10% | 1,115,573 |
| 2009-10-27 | 2009-10-22 | 118.174 | 8,347 | -530 | 0.10% | 986,398 |
| 2009-10-22 | 2009-10-20 | 114.873 | 8,877 | +1,818 | 0.10% | 1,019,727 |
| 2009-10-21 | 2009-10-19 | 114.873 | 7,059 | -758 | 0.08% | 810,888 |
| 2009-10-20 | 2009-10-16 | 116.854 | 7,817 | +303 | 0.09% | 913,444 |
| 2009-10-15 | 2009-10-13 | 114.873 | 7,514 | +121 | 0.09% | 863,155 |
| 2009-10-14 | 2009-10-12 | 114.213 | 7,393 | +455 | 0.09% | 844,375 |
| 2009-09-29 | 2009-09-25 | 116.193 | 6,938 | -3,272 | 0.08% | 806,149 |
| 2009-09-28 | 2009-09-24 | 117.514 | 10,210 | -1,515 | 0.12% | 1,199,815 |
| 2009-09-23 | 2009-09-21 | 123.455 | 11,725 | +803 | 0.14% | 1,447,515 |
| 2009-09-22 | 2009-09-18 | 127.417 | 10,922 | -1,878 | 0.13% | 1,391,644 |
| 2009-09-21 | 2009-09-17 | 132.038 | 12,800 | -2,000 | 0.15% | 1,690,085 |
| 2009-09-18 | 2009-09-16 | 134.018 | 14,800 | +2,182 | 0.17% | 1,983,473 |
| 2009-09-17 | 2009-09-15 | 134.679 | 12,618 | -2,878 | 0.15% | 1,699,375 |
| 2009-09-16 | 2009-09-14 | 135.339 | 15,496 | -1,515 | 0.18% | 2,097,210 |
| 2009-09-15 | 2009-09-11 | 134.018 | 17,011 | +454 | 0.20% | 2,279,788 |
| 2009-09-14 | 2009-09-10 | 134.018 | 16,557 | +3,287 | 0.19% | 2,218,943 |
| 2009-09-11 | 2009-09-09 | 132.698 | 13,270 | +1,030 | 0.16% | 1,760,903 |
| 2009-09-10 | 2009-09-08 | 135.339 | 12,240 | -1,726 | 0.14% | 1,656,547 |
| 2009-09-09 | 2009-09-07 | 139.960 | 13,966 | +6,301 | 0.16% | 1,954,683 |
| 2009-09-08 | 2009-09-04 | 126.756 | 7,665 | +1,742 | 0.09% | 971,587 |
| 2009-09-07 | 2009-09-03 | 128.737 | 5,923 | -3,439 | 0.07% | 762,509 |
| 2009-09-04 | 2009-09-02 | 128.737 | 9,362 | -4,574 | 0.11% | 1,205,235 |
| 2009-09-03 | 2009-09-01 | 132.038 | 13,936 | -424 | 0.16% | 1,840,080 |
| 2009-09-02 | 2009-08-31 | 129.397 | 14,360 | -5,378 | 0.17% | 1,858,143 |
| 2009-09-01 | 2009-08-28 | 134.018 | 19,738 | -3,143 | 0.23% | 2,645,256 |
| 2009-08-31 | 2009-08-27 | 126.756 | 22,881 | +9,452 | 0.27% | 2,900,312 |
| 2009-08-28 | 2009-08-26 | 121.475 | 13,429 | +6,241 | 0.16% | 1,631,286 |
| 2009-08-27 | 2009-08-25 | 109.591 | 7,188 | +803 | 0.08% | 787,743 |
| 2009-08-26 | 2009-08-24 | 108.271 | 6,385 | +575 | 0.08% | 691,311 |
| 2009-08-25 | 2009-08-21 | 108.271 | 5,810 | +758 | 0.07% | 629,055 |
| 2009-08-24 | 2009-08-20 | 102.990 | 5,052 | -258 | 0.06% | 520,303 |
| 2009-08-21 | 2009-08-19 | 104.970 | 5,310 | +939 | 0.06% | 557,391 |
| 2009-08-20 | 2009-08-18 | 101.009 | 4,371 | -151 | 0.05% | 441,510 |
| 2009-08-19 | 2009-08-17 | 111.572 | 4,522 | +1,658 | 0.05% | 504,529 |
| 2009-08-18 | 2009-08-14 | 116.193 | 2,864 | +1,258 | 0.05% | 332,778 |
| 2009-08-17 | 2009-08-13 | 124.116 | 1,606 | +106 | 0.03% | 199,330 |
| 2009-08-12 | 2009-08-10 | 138.640 | 1,500 | +91 | 0.03% | 207,960 |
| 2009-08-11 | 2009-08-07 | 138.640 | 1,409 | -258 | 0.02% | 195,343 |
| 2009-08-10 | 2009-08-06 | 141.941 | 1,667 | -303 | 0.03% | 236,615 |
| 2009-08-07 | 2009-08-05 | 143.261 | 1,970 | -318 | 0.03% | 282,224 |
| 2009-08-06 | 2009-08-04 | 151.844 | 2,288 | -3,105 | 0.04% | 347,418 |
| 2009-08-05 | 2009-08-03 | 128.077 | 5,393 | -258 | 0.10% | 690,718 |
| 2009-08-04 | 2009-07-31 | 123.455 | 5,651 | -757 | 0.10% | 697,647 |
| 2009-07-31 | 2009-07-29 | 124.116 | 6,408 | -1,560 | 0.11% | 795,333 |
| 2009-07-30 | 2009-07-28 | 129.397 | 7,968 | +45 | 0.14% | 1,031,036 |
| 2009-07-27 | 2009-07-23 | 126.756 | 7,923 | +2,136 | 0.14% | 1,004,291 |
| 2009-07-23 | 2009-07-21 | 124.116 | 5,787 | +424 | 0.10% | 718,257 |
| 2009-07-22 | 2009-07-20 | 122.795 | 5,363 | +333 | 0.09% | 658,551 |
| 2009-07-21 | 2009-07-17 | 121.475 | 5,030 | +137 | 0.09% | 611,018 |
| 2009-07-20 | 2009-07-16 | 120.154 | 4,893 | +666 | 0.09% | 587,916 |
| 2009-07-17 | 2009-07-15 | 120.815 | 4,227 | -318 | 0.07% | 510,684 |
| 2009-07-16 | 2009-07-14 | 117.514 | 4,545 | +621 | 0.08% | 534,100 |
| 2009-07-10 | 2009-07-08 | 121.475 | 3,924 | +303 | 0.07% | 476,667 |
| 2009-07-09 | 2009-07-07 | 126.756 | 3,621 | +303 | 0.06% | 458,985 |
| 2009-07-07 | 2009-07-03 | 114.879 | 3,318 | -1,213 | 0.06% | 381,168 |
| 2009-06-29 | 2009-06-25 | 113.780 | 4,531 | -73 | 0.07% | 515,535 |
| 2009-06-25 | 2009-06-23 | 104.985 | 4,604 | -127 | 0.07% | 483,351 |
| 2009-06-24 | 2009-06-22 | 111.031 | 4,731 | -746 | 0.07% | 525,289 |
| 2009-06-23 | 2009-06-19 | 113.780 | 5,477 | -746 | 0.08% | 623,171 |
| 2009-06-22 | 2009-06-18 | 112.131 | 6,223 | -910 | 0.09% | 697,789 |
| 2009-06-16 | 2009-06-12 | 134.667 | 7,133 | -1,946 | 0.10% | 960,577 |
| 2009-06-15 | 2009-06-11 | 140.163 | 9,079 | +2,529 | 0.13% | 1,272,542 |
| 2009-06-12 | 2009-06-10 | 135.216 | 6,550 | +327 | 0.10% | 885,667 |
| 2009-06-11 | 2009-06-09 | 135.766 | 6,223 | -1,292 | 0.09% | 844,872 |
| 2009-06-10 | 2009-06-08 | 140.163 | 7,515 | -1,455 | 0.11% | 1,053,327 |
| 2009-06-09 | 2009-06-05 | 142.912 | 8,970 | -3,002 | 0.13% | 1,281,917 |
| 2009-06-08 | 2009-06-04 | 125.872 | 11,972 | +982 | 0.18% | 1,506,941 |
| 2009-06-05 | 2009-06-03 | 129.170 | 10,990 | -618 | 0.16% | 1,419,579 |
| 2009-06-04 | 2009-06-02 | 130.819 | 11,608 | -2,201 | 0.17% | 1,518,548 |
| 2009-06-03 | 2009-06-01 | 128.071 | 13,809 | +1,109 | 0.20% | 1,768,529 |
| 2009-06-02 | 2009-05-29 | 120.925 | 12,700 | +1,019 | 0.19% | 1,535,750 |
| 2009-06-01 | 2009-05-27 | 118.727 | 11,681 | +3,475 | 0.17% | 1,386,845 |
| 2009-05-29 | 2009-05-26 | 118.727 | 8,206 | +364 | 0.12% | 974,270 |
| 2009-05-27 | 2009-05-25 | 120.376 | 7,842 | +2,219 | 0.12% | 943,985 |
| 2009-05-26 | 2009-05-22 | 117.627 | 5,623 | -727 | 0.08% | 661,418 |
| 2009-05-25 | 2009-05-21 | 117.627 | 6,350 | +1,783 | 0.09% | 746,933 |
| 2009-05-22 | 2009-05-20 | 113.230 | 4,567 | +582 | 0.07% | 517,121 |
| 2009-05-21 | 2009-05-19 | 115.429 | 3,985 | +909 | 0.06% | 459,983 |
| 2009-05-20 | 2009-05-18 | 118.177 | 3,076 | -272 | 0.05% | 363,512 |
| 2009-05-19 | 2009-05-15 | 114.879 | 3,348 | +1,273 | 0.05% | 384,615 |
| 2009-05-18 | 2009-05-14 | 108.833 | 2,075 | +546 | 0.03% | 225,828 |
| 2009-05-14 | 2009-05-12 | 108.833 | 1,529 | +455 | 0.02% | 166,405 |
| 2009-04-21 | 2009-04-17 | 112.131 | 1,074 | +91 | 0.02% | 120,428 |
| 2008-09-18 | 2008-09-16 | 219.864 | 983 | -328 | 0.01% | 216,126 |
| 2008-08-29 | 2008-08-27 | 244.599 | 1,311 | -182 | 0.02% | 320,669 |
| 2008-08-28 | 2008-08-26 | 241.850 | 1,493 | -91 | 0.02% | 361,083 |
| 2008-05-26 | 2008-05-22 | 252.844 | 1,584 | +91 | 0.02% | 400,504 |
| 2008-05-16 | 2008-05-14 | 258.340 | 1,493 | -1,510 | 0.02% | 385,702 |
| 2008-05-14 | 2008-05-09 | 263.837 | 3,003 | +109 | 0.05% | 792,302 |
| 2008-05-13 | 2008-05-08 | 266.585 | 2,894 | -182 | 0.04% | 771,497 |
| 2008-04-30 | 2008-04-28 | 233.605 | 3,076 | +128 | 0.05% | 718,570 |
| 2008-04-02 | 2008-03-31 | 181.388 | 2,948 | +18 | 0.04% | 534,731 |
| 2008-03-27 | 2008-03-25 | 167.646 | 2,930 | +91 | 0.04% | 491,204 |
| 2008-03-26 | 2008-03-20 | 167.646 | 2,839 | +18 | 0.04% | 475,948 |
| 2008-03-25 | 2008-03-19 | 151.156 | 2,821 | +55 | 0.04% | 426,412 |
| 2008-02-21 | 2008-02-19 | 197.878 | 2,766 | -37 | 0.04% | 547,329 |
| 2008-02-19 | 2008-02-15 | 178.639 | 2,803 | -400 | 0.04% | 500,726 |
| 2008-02-15 | 2008-02-13 | 175.891 | 3,203 | +36 | 0.05% | 563,379 |
| 2008-02-11 | 2008-02-04 | 192.381 | 3,167 | -36 | 0.05% | 609,271 |
| 2008-02-05 | 2008-02-01 | 192.381 | 3,203 | -145 | 0.05% | 616,196 |
| 2008-02-04 | 2008-01-31 | 184.136 | 3,348 | -146 | 0.05% | 616,488 |
| 2008-02-01 | 2008-01-30 | 192.381 | 3,494 | -36 | 0.05% | 672,179 |
| 2008-01-31 | 2008-01-29 | 200.626 | 3,530 | -273 | 0.05% | 708,209 |
| 2007-11-14 | 2007-11-12 | 247.347 | 3,803 | +309 | 0.06% | 940,661 |
| 2007-11-08 | 2007-11-06 | 274.830 | 3,494 | -36 | 0.05% | 960,256 |
| 2007-11-07 | 2007-11-05 | 258.340 | 3,530 | -128 | 0.05% | 911,941 |
| 2007-11-05 | 2007-11-01 | 269.333 | 3,658 | -145 | 0.06% | 985,221 |
| 2007-10-25 | 2007-10-23 | 261.088 | 3,803 | -364 | 0.06% | 992,919 |
| 2007-10-23 | 2007-10-18 | 263.837 | 4,167 | -364 | 0.06% | 1,099,408 |
| 2007-10-18 | 2007-10-16 | 261.088 | 4,531 | -73 | 0.07% | 1,182,992 |
| 2007-10-17 | 2007-10-15 | 266.585 | 4,604 | -73 | 0.07% | 1,227,358 |
| 2007-10-16 | 2007-10-12 | 269.333 | 4,677 | +19 | 0.07% | 1,259,672 |
| 2007-10-15 | 2007-10-11 | 274.830 | 4,658 | -364 | 0.07% | 1,280,158 |
| 2007-10-12 | 2007-10-10 | 280.327 | 5,022 | +436 | 0.08% | 1,407,800 |
| 2007-10-10 | 2007-10-08 | 269.333 | 4,586 | +837 | 0.07% | 1,235,163 |
| 2007-10-08 | 2007-10-04 | 272.082 | 3,749 | +419 | 0.06% | 1,020,034 |
| 2007-10-04 | 2007-10-02 | 272.082 | 3,330 | +91 | 0.05% | 906,032 |
| 2007-09-25 | 2007-09-21 | 280.327 | 3,239 | -128 | 0.05% | 907,978 |
| 2007-09-24 | 2007-09-20 | 291.320 | 3,367 | -182 | 0.05% | 980,874 |
| 2007-09-19 | 2007-09-17 | 263.837 | 3,549 | +310 | 0.05% | 936,357 |
| 2007-09-17 | 2007-09-13 | 263.837 | 3,239 | -91 | 0.05% | 854,567 |
| 2007-09-14 | 2007-09-12 | 263.837 | 3,330 | -1,074 | 0.05% | 878,576 |
| 2007-09-03 | 2007-08-30 | 280.327 | 4,404 | -54 | 0.07% | 1,234,558 |
| 2007-08-30 | 2007-08-28 | 266.585 | 4,458 | -910 | 0.07% | 1,188,436 |
| 2007-08-29 | 2007-08-27 | 274.830 | 5,368 | +910 | 0.09% | 1,475,287 |
| 2007-08-22 | 2007-08-20 | 230.857 | 4,458 | -37 | 0.07% | 1,029,161 |
| 2007-08-20 | 2007-08-16 | 222.612 | 4,495 | +37 | 0.07% | 1,000,642 |
| 2007-08-16 | 2007-08-14 | 247.347 | 4,458 | -37 | 0.07% | 1,102,673 |
| 2007-08-06 | 2007-08-02 | 302.313 | 4,495 | -36 | 0.07% | 1,358,897 |
| 2007-08-03 | 2007-08-01 | 307.810 | 4,531 | -73 | 0.07% | 1,394,685 |
| 2007-07-31 | 2007-07-27 | 324.299 | 4,604 | -727 | 0.07% | 1,493,074 |
| 2007-07-30 | 2007-07-26 | 335.293 | 5,331 | +109 | 0.09% | 1,787,445 |
| 2007-07-27 | 2007-07-25 | 346.286 | 5,222 | +1,601 | 0.08% | 1,808,304 |
| 2007-07-26 | 2007-07-24 | 357.279 | 3,621 | +837 | 0.06% | 1,293,707 |
| 2007-07-25 | 2007-07-23 | 357.279 | 2,784 | +18 | 0.05% | 994,665 |
| 2007-07-19 | 2007-07-17 | 324.299 | 2,766 | -455 | 0.05% | 897,012 |
| 2007-07-13 | 2007-07-11 | 318.803 | 3,221 | +455 | 0.05% | 1,026,864 |
| 2007-06-27 | 2007-06-25 | 417.742 | 2,766 | +91 | 0.05% | 1,155,473 |
| 2007-06-26 | 2007-06-22 | 357.279 | 2,675 | 0.05% | 955,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy