History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 16,709,525 +0 1.24% 250,643
2025-10-13 2025-10-09 0.015 16,709,525 +0 1.24% 250,643
2025-10-10 2025-10-08 0.015 16,709,525 +0 1.24% 250,643
2025-10-09 2025-10-06 0.015 16,709,525 +0 1.24% 250,643
2025-10-08 2025-10-03 0.015 16,709,525 +0 1.24% 250,643
2025-10-06 2025-10-02 0.015 16,709,525 +0 1.24% 250,643
2025-10-03 2025-09-30 0.015 16,709,525 +0 1.24% 250,643
2025-10-02 2025-09-29 0.015 16,709,525 +0 1.24% 250,643
2025-09-30 2025-09-26 0.015 16,709,525 +0 1.24% 250,643
2025-09-29 2025-09-25 0.015 16,709,525 +0 1.24% 250,643
2025-09-26 2025-09-24 0.015 16,709,525 +0 1.24% 250,643
2025-09-25 2025-09-23 0.015 16,709,525 +0 1.24% 250,643
2025-09-24 2025-09-22 0.015 16,709,525 +0 1.24% 250,643
2025-09-23 2025-09-19 0.015 16,709,525 +0 1.24% 250,643
2025-09-22 2025-09-18 0.015 16,709,525 +0 1.24% 250,643
2025-09-19 2025-09-17 0.015 16,709,525 +0 1.24% 250,643
2025-09-18 2025-09-16 0.015 16,709,525 +0 1.24% 250,643
2025-09-17 2025-09-15 0.015 16,709,525 +0 1.24% 250,643
2025-09-16 2025-09-12 0.015 16,709,525 +0 1.24% 250,643
2025-09-15 2025-09-11 0.015 16,709,525 +0 1.24% 250,643
2025-09-12 2025-09-10 0.015 16,709,525 +0 1.24% 250,643
2025-09-11 2025-09-09 0.015 16,709,525 +0 1.24% 250,643
2025-09-10 2025-09-08 0.015 16,709,525 +0 1.24% 250,643
2025-09-09 2025-09-05 0.015 16,709,525 +0 1.24% 250,643
2025-09-08 2025-09-04 0.015 16,709,525 +0 1.24% 250,643
2025-09-05 2025-09-03 0.015 16,709,525 +0 1.24% 250,643
2025-09-04 2025-09-02 0.015 16,709,525 +0 1.24% 250,643
2025-09-03 2025-09-01 0.015 16,709,525 +0 1.24% 250,643
2025-09-02 2025-08-29 0.015 16,709,525 +0 1.24% 250,643
2025-09-01 2025-08-28 0.015 16,709,525 +0 1.24% 250,643
2025-08-29 2025-08-27 0.015 16,709,525 +0 1.24% 250,643
2025-08-28 2025-08-26 0.015 16,709,525 +0 1.24% 250,643
2025-08-27 2025-08-25 0.015 16,709,525 +0 1.24% 250,643
2025-08-26 2025-08-22 0.015 16,709,525 +0 1.24% 250,643
2025-08-25 2025-08-21 0.015 16,709,525 +0 1.24% 250,643
2025-08-22 2025-08-20 0.015 16,709,525 +0 1.24% 250,643
2025-08-21 2025-08-19 0.015 16,709,525 +0 1.24% 250,643
2025-08-20 2025-08-18 0.015 16,709,525 +0 1.24% 250,643
2025-08-19 2025-08-15 0.015 16,709,525 +0 1.24% 250,643
2025-08-18 2025-08-14 0.015 16,709,525 +0 1.24% 250,643
2025-08-15 2025-08-13 0.015 16,709,525 +0 1.24% 250,643
2025-08-14 2025-08-12 0.015 16,709,525 +0 1.24% 250,643
2025-08-13 2025-08-11 0.015 16,709,525 +0 1.24% 250,643
2025-08-12 2025-08-08 0.015 16,709,525 +0 1.24% 250,643
2025-08-11 2025-08-07 0.015 16,709,525 +0 1.24% 250,643
2025-08-08 2025-08-06 0.015 16,709,525 +0 1.24% 250,643
2025-08-07 2025-08-05 0.015 16,709,525 +0 1.24% 250,643
2025-08-06 2025-08-04 0.015 16,709,525 +0 1.24% 250,643
2025-08-05 2025-08-01 0.015 16,709,525 +0 1.24% 250,643
2025-08-04 2025-07-31 0.015 16,709,525 +0 1.24% 250,643
2025-08-01 2025-07-30 0.015 16,709,525 +0 1.24% 250,643
2025-07-31 2025-07-29 0.015 16,709,525 +0 1.24% 250,643
2025-07-30 2025-07-28 0.015 16,709,525 +0 1.24% 250,643
2025-07-29 2025-07-25 0.015 16,709,525 +0 1.24% 250,643
2025-07-28 2025-07-24 0.015 16,709,525 +0 1.24% 250,643
2025-07-25 2025-07-23 0.015 16,709,525 +0 1.24% 250,643
2025-07-24 2025-07-22 0.015 16,709,525 +0 1.24% 250,643
2025-07-23 2025-07-21 0.015 16,709,525 +0 1.24% 250,643
2025-07-22 2025-07-18 0.015 16,709,525 +0 1.24% 250,643
2025-07-21 2025-07-17 0.015 16,709,525 +0 1.24% 250,643
2025-07-18 2025-07-16 0.015 16,709,525 +0 1.24% 250,643
2025-07-17 2025-07-15 0.015 16,709,525 +0 1.24% 250,643
2025-07-16 2025-07-14 0.015 16,709,525 +0 1.24% 250,643
2025-07-15 2025-07-11 0.015 16,709,525 +0 1.24% 250,643
2025-07-14 2025-07-10 0.015 16,709,525 +0 1.24% 250,643
2025-07-11 2025-07-09 0.015 16,709,525 +0 1.24% 250,643
2025-07-10 2025-07-08 0.015 16,709,525 +0 1.24% 250,643
2025-07-09 2025-07-07 0.015 16,709,525 +0 1.24% 250,643
2025-07-08 2025-07-04 0.015 16,709,525 +0 1.24% 250,643
2025-07-07 2025-07-03 0.015 16,709,525 +0 1.24% 250,643
2025-07-04 2025-07-02 0.015 16,709,525 +0 1.24% 250,643
2025-07-03 2025-06-30 0.015 16,709,525 +0 1.24% 250,643
2025-07-02 2025-06-27 0.015 16,709,525 +0 1.24% 250,643
2025-06-30 2025-06-26 0.015 16,709,525 +0 1.24% 250,643
2025-06-27 2025-06-25 0.015 16,709,525 +0 1.24% 250,643
2025-06-26 2025-06-24 0.015 16,709,525 +0 1.24% 250,643
2025-06-25 2025-06-23 0.015 16,709,525 +0 1.24% 250,643
2025-06-24 2025-06-20 0.015 16,709,525 +0 1.24% 250,643
2025-06-23 2025-06-19 0.015 16,709,525 +0 1.24% 250,643
2025-06-20 2025-06-18 0.015 16,709,525 +0 1.24% 250,643
2025-06-19 2025-06-17 0.015 16,709,525 +0 1.24% 250,643
2025-06-18 2025-06-16 0.015 16,709,525 +0 1.24% 250,643
2025-06-17 2025-06-13 0.015 16,709,525 +0 1.24% 250,643
2025-06-16 2025-06-12 0.015 16,709,525 +0 1.24% 250,643
2025-06-13 2025-06-11 0.015 16,709,525 +0 1.24% 250,643
2025-06-12 2025-06-10 0.015 16,709,525 +0 1.24% 250,643
2025-06-11 2025-06-09 0.015 16,709,525 +0 1.24% 250,643
2025-06-10 2025-06-06 0.015 16,709,525 +0 1.24% 250,643
2025-06-09 2025-06-05 0.015 16,709,525 +0 1.24% 250,643
2025-06-06 2025-06-04 0.015 16,709,525 +0 1.24% 250,643
2025-06-05 2025-06-03 0.015 16,709,525 +0 1.24% 250,643
2025-06-04 2025-06-02 0.015 16,709,525 +0 1.24% 250,643
2025-06-03 2025-05-30 0.015 16,709,525 +0 1.24% 250,643
2025-06-02 2025-05-29 0.015 16,709,525 +0 1.24% 250,643
2025-05-30 2025-05-28 0.015 16,709,525 +0 1.24% 250,643
2025-05-29 2025-05-27 0.015 16,709,525 +0 1.24% 250,643
2025-05-28 2025-05-26 0.015 16,709,525 +0 1.24% 250,643
2025-05-27 2025-05-23 0.015 16,709,525 +0 1.24% 250,643
2025-05-26 2025-05-22 0.015 16,709,525 +0 1.24% 250,643
2025-05-23 2025-05-21 0.015 16,709,525 +0 1.24% 250,643
2025-05-22 2025-05-20 0.015 16,709,525 +0 1.24% 250,643
2025-05-21 2025-05-19 0.015 16,709,525 +0 1.24% 250,643
2025-05-20 2025-05-16 0.015 16,709,525 +0 1.24% 250,643
2025-05-19 2025-05-15 0.015 16,709,525 +0 1.24% 250,643
2025-05-16 2025-05-14 0.015 16,709,525 +0 1.24% 250,643
2025-05-15 2025-05-13 0.015 16,709,525 +0 1.24% 250,643
2025-05-14 2025-05-12 0.015 16,709,525 +0 1.24% 250,643
2025-05-13 2025-05-09 0.015 16,709,525 +0 1.24% 250,643
2025-05-12 2025-05-08 0.015 16,709,525 +0 1.24% 250,643
2025-05-09 2025-05-07 0.015 16,709,525 +0 1.24% 250,643
2025-05-08 2025-05-06 0.015 16,709,525 +0 1.24% 250,643
2025-05-07 2025-05-02 0.015 16,709,525 +0 1.24% 250,643
2025-05-06 2025-04-30 0.015 16,709,525 +0 1.24% 250,643
2025-05-02 2025-04-29 0.015 16,709,525 +0 1.24% 250,643
2025-04-30 2025-04-28 0.015 16,709,525 +0 1.24% 250,643
2025-04-29 2025-04-25 0.015 16,709,525 +0 1.24% 250,643
2025-04-28 2025-04-24 0.015 16,709,525 +0 1.24% 250,643
2025-04-25 2025-04-23 0.015 16,709,525 +0 1.24% 250,643
2025-04-24 2025-04-22 0.015 16,709,525 +0 1.24% 250,643
2025-04-23 2025-04-17 0.015 16,709,525 +0 1.24% 250,643
2025-04-22 2025-04-16 0.015 16,709,525 +0 1.24% 250,643
2025-04-17 2025-04-15 0.015 16,709,525 +0 1.24% 250,643
2025-04-16 2025-04-14 0.015 16,709,525 +0 1.24% 250,643
2025-04-15 2025-04-11 0.015 16,709,525 +0 1.24% 250,643
2025-04-14 2025-04-10 0.015 16,709,525 +0 1.24% 250,643
2025-04-11 2025-04-09 0.015 16,709,525 +125 1.24% 250,643
2025-03-19 2025-03-17 0.015 16,709,400 +950,000 1.24% 250,641
2025-03-18 2025-03-14 0.020 15,759,400 +8,560,000 1.17% 315,188
2025-03-17 2025-03-13 0.022 7,199,400 -450,000 0.53% 158,387
2025-03-14 2025-03-12 0.022 7,649,400 -170,000 0.57% 168,287
2025-03-13 2025-03-11 0.022 7,819,400 +1,200,000 0.58% 172,027
2025-03-12 2025-03-10 0.021 6,619,400 +300,000 0.49% 139,007
2025-03-10 2025-03-06 0.021 6,319,400 -30,000 0.47% 132,707
2025-03-07 2025-03-05 0.023 6,349,400 -360,000 0.47% 146,036
2025-03-06 2025-03-04 0.021 6,709,400 -30,000 0.50% 140,897
2025-03-03 2025-02-27 0.028 6,739,400 -1,500,000 0.50% 188,703
2025-02-28 2025-02-26 0.030 8,239,400 +360,000 0.61% 247,182
2025-02-27 2025-02-25 0.029 7,879,400 -180,000 0.58% 228,503
2025-02-26 2025-02-24 0.030 8,059,400 -1,460,000 0.60% 241,782
2025-02-25 2025-02-21 0.031 9,519,400 +5,740,000 0.70% 295,101
2025-02-19 2025-02-17 0.068 3,779,400 -150,000 0.28% 256,999
2025-02-18 2025-02-14 0.072 3,929,400 +50,000 0.29% 282,917
2025-02-14 2025-02-12 0.068 3,879,400 +30,000 0.29% 263,799
2025-02-12 2025-02-10 0.068 3,849,400 +20,000 0.28% 261,759
2025-02-10 2025-02-06 0.070 3,829,400 +50,000 0.28% 268,058
2025-02-07 2025-02-05 0.070 3,779,400 -350,000 0.28% 264,558
2025-02-06 2025-02-04 0.070 4,129,400 +140,000 0.31% 289,058
2025-02-04 2025-01-28 0.063 3,989,400 +340,000 0.30% 251,332
2025-02-03 2025-01-24 0.082 3,649,400 -130,000 0.27% 299,251
2025-01-27 2025-01-23 0.083 3,779,400 +370,000 0.28% 313,690
2025-01-24 2025-01-22 0.087 3,409,400 +350,000 0.25% 296,618
2025-01-17 2025-01-15 0.077 3,059,400 -200,000 0.23% 235,574
2025-01-15 2025-01-13 0.070 3,259,400 -100,000 0.24% 228,158
2025-01-14 2025-01-10 0.076 3,359,400 -400,000 0.25% 255,314
2025-01-13 2025-01-09 0.077 3,759,400 -100,000 0.28% 289,474
2025-01-09 2025-01-07 0.077 3,859,400 -100,000 0.29% 297,174
2025-01-07 2025-01-03 0.078 3,959,400 -200,000 0.29% 308,833
2024-12-27 2024-12-20 0.080 4,159,400 -30,000 0.31% 332,752
2024-12-19 2024-12-17 0.080 4,189,400 -10,000 0.31% 335,152
2024-12-17 2024-12-13 0.085 4,199,400 -50,000 0.31% 356,949
2024-12-12 2024-12-10 0.082 4,249,400 -40,000 0.31% 348,451
2024-12-11 2024-12-09 0.081 4,289,400 -320,000 0.32% 347,441
2024-12-10 2024-12-06 0.085 4,609,400 -400,000 0.34% 391,799
2024-12-09 2024-12-05 0.085 5,009,400 +270,000 0.37% 425,799
2024-12-06 2024-12-04 0.085 4,739,400 -200,000 0.35% 402,849
2024-12-05 2024-12-03 0.085 4,939,400 -100,000 0.37% 419,849
2024-12-04 2024-12-02 0.085 5,039,400 -240,000 0.37% 428,349
2024-12-03 2024-11-29 0.071 5,279,400 -20,000 0.39% 374,837
2024-12-02 2024-11-28 0.069 5,299,400 -540,000 0.39% 365,659
2024-11-29 2024-11-27 0.067 5,839,400 +540,000 0.43% 391,240
2024-11-28 2024-11-26 0.065 5,299,400 -420,000 0.39% 344,461
2024-11-27 2024-11-25 0.063 5,719,400 +460,000 0.42% 360,322
2024-11-25 2024-11-21 0.067 5,259,400 -550,000 0.39% 352,380
2024-11-22 2024-11-20 0.067 5,809,400 -500,000 0.43% 389,230
2024-11-21 2024-11-19 0.067 6,309,400 -20,000 0.47% 422,730
2024-11-20 2024-11-18 0.065 6,329,400 +210,000 0.47% 411,411
2024-11-19 2024-11-15 0.070 6,119,400 +130,000 0.45% 428,358
2024-11-18 2024-11-14 0.073 5,989,400 +160,000 0.44% 437,226
2024-11-15 2024-11-13 0.077 5,829,400 +400,000 0.43% 448,864
2024-11-14 2024-11-12 0.077 5,429,400 +56,500 0.40% 418,064
2024-11-13 2024-11-11 0.080 5,372,900 +300,000 0.40% 429,832
2024-11-12 2024-11-08 0.081 5,072,900 +480,000 0.38% 410,905
2024-11-11 2024-11-07 0.080 4,592,900 +120,000 0.34% 367,432
2024-11-07 2024-11-05 0.076 4,472,900 -200,000 0.33% 339,940
2024-11-05 2024-11-01 0.071 4,672,900 +200,000 0.35% 331,776
2024-11-04 2024-10-31 0.073 4,472,900 -10,000 0.33% 326,522
2024-10-25 2024-10-23 0.075 4,482,900 -20,000 0.33% 336,218
2024-10-24 2024-10-22 0.073 4,502,900 +100,000 0.33% 328,712
2024-10-22 2024-10-18 0.082 4,402,900 +60,000 0.33% 361,038
2024-10-15 2024-10-10 0.086 4,342,900 -70,000 0.32% 373,489
2024-10-14 2024-10-09 0.086 4,412,900 -70,000 0.33% 379,509
2024-10-10 2024-10-08 0.086 4,482,900 -410,000 0.33% 385,529
2024-10-08 2024-10-04 0.090 4,892,900 +460,000 0.36% 440,361
2024-10-07 2024-10-03 0.085 4,432,900 -90,000 0.33% 376,796
2024-10-04 2024-10-02 0.080 4,522,900 -150,000 0.33% 361,832
2024-10-03 2024-09-30 0.081 4,672,900 -10,000 0.35% 378,505
2024-10-02 2024-09-27 0.069 4,682,900 +310,000 0.35% 323,120
2024-09-30 2024-09-26 0.076 4,372,900 +110,000 0.32% 332,340
2024-09-27 2024-09-25 0.085 4,262,900 +40,000 0.32% 362,346
2024-09-26 2024-09-24 0.085 4,222,900 -30,000 0.31% 358,946
2024-09-25 2024-09-23 0.092 4,252,900 +90,000 0.31% 391,267
2024-09-20 2024-09-17 0.089 4,162,900 +10,000 0.31% 370,498
2024-09-17 2024-09-13 0.088 4,152,900 -10,000 0.31% 365,455
2024-09-16 2024-09-12 0.090 4,162,900 +50,000 0.31% 374,661
2024-09-10 2024-09-05 0.094 4,112,900 -150,000 0.30% 386,613
2024-09-04 2024-09-02 0.098 4,262,900 +30,000 0.32% 417,764
2024-09-03 2024-08-30 0.101 4,232,900 -200,000 0.31% 427,523
2024-09-02 2024-08-29 0.102 4,432,900 +10,000 0.33% 452,156
2024-08-28 2024-08-26 0.107 4,422,900 +80,000 0.33% 473,250
2024-08-27 2024-08-23 0.106 4,342,900 +400,000 0.32% 460,347
2024-08-26 2024-08-22 0.107 3,942,900 -590,000 0.29% 421,890
2024-08-16 2024-08-14 0.101 4,532,900 +10,000 0.34% 457,823
2024-08-15 2024-08-13 0.100 4,522,900 -20,000 0.33% 452,290
2024-08-14 2024-08-12 0.101 4,542,900 -30,000 0.34% 458,833
2024-08-05 2024-08-01 0.101 4,572,900 -10,000 0.34% 461,863
2024-07-30 2024-07-26 0.101 4,582,900 -100,000 0.34% 462,873
2024-07-26 2024-07-24 0.101 4,682,900 -40,000 0.35% 472,973
2024-07-19 2024-07-17 0.100 4,722,900 +260,000 0.35% 472,290
2024-07-18 2024-07-16 0.101 4,462,900 +120,000 0.33% 450,753
2024-07-17 2024-07-15 0.104 4,342,900 -200,000 0.32% 451,662
2024-07-16 2024-07-12 0.100 4,542,900 -70,000 0.34% 454,290
2024-07-12 2024-07-10 0.100 4,612,900 +300,000 0.34% 461,290
2024-07-11 2024-07-09 0.100 4,312,900 -800,000 0.32% 431,290
2024-07-10 2024-07-08 0.104 5,112,900 -170,000 0.38% 531,742
2024-07-09 2024-07-05 0.099 5,282,900 -80,000 0.39% 523,007
2024-07-05 2024-07-03 0.100 5,362,900 -30,000 0.40% 536,290
2024-07-04 2024-07-02 0.100 5,392,900 -30,000 0.40% 539,290
2024-07-03 2024-06-28 0.100 5,422,900 -480,000 0.40% 542,290
2024-06-28 2024-06-26 0.099 5,902,900 -170,000 0.44% 584,387
2024-06-26 2024-06-24 0.099 6,072,900 +980,000 0.58% 601,217
2024-06-24 2024-06-20 0.100 5,092,900 -100,000 0.48% 509,290
2024-06-21 2024-06-19 0.100 5,192,900 +500,000 0.49% 519,290
2024-06-19 2024-06-17 0.100 4,692,900 -937 0.45% 469,290
2024-06-17 2024-06-13 0.100 4,693,837 -100,000 0.45% 469,384
2024-06-13 2024-06-11 0.101 4,793,837 -160,000 0.46% 484,178
2024-06-11 2024-06-06 0.100 4,953,837 +100,000 0.47% 495,384
2024-06-07 2024-06-05 0.100 4,853,837 -70,000 0.46% 485,384
2024-06-05 2024-06-03 0.100 4,923,837 +50,000 0.47% 492,384
2024-06-04 2024-05-31 0.100 4,873,837 +60,000 0.46% 487,384
2024-05-29 2024-05-27 0.100 4,813,837 +50,000 0.46% 481,384
2024-05-28 2024-05-24 0.100 4,763,837 +100,000 0.45% 476,384
2024-05-27 2024-05-23 0.100 4,663,837 -30,000 0.44% 466,384
2024-05-24 2024-05-22 0.102 4,693,837 +50,000 0.45% 478,771
2024-05-23 2024-05-21 0.102 4,643,837 +140,000 0.44% 473,671
2024-05-22 2024-05-20 0.102 4,503,837 +350,000 0.43% 459,391
2024-05-21 2024-05-17 0.104 4,153,837 +230,000 0.40% 431,999
2024-05-20 2024-05-16 0.103 3,923,837 +100,000 0.37% 404,155
2024-05-16 2024-05-13 0.106 3,823,837 +200,000 0.36% 405,327
2024-05-14 2024-05-10 0.106 3,623,837 -950,000 0.34% 384,127
2024-05-13 2024-05-09 0.100 4,573,837 -1,120,000 0.43% 457,384
2024-05-10 2024-05-08 0.098 5,693,837 -30,000 0.54% 557,996
2024-05-08 2024-05-06 0.099 5,723,837 +20,000 0.54% 566,660
2024-05-07 2024-05-03 0.100 5,703,837 +100,000 0.54% 570,384
2024-04-29 2024-04-25 0.099 5,603,837 +150,000 0.59% 554,780
2024-04-26 2024-04-24 0.100 5,453,837 +230,000 0.58% 545,384
2024-04-25 2024-04-23 0.100 5,223,837 +50,000 0.55% 522,384
2024-04-24 2024-04-22 0.103 5,173,837 +300,000 0.55% 532,905
2024-04-18 2024-04-16 0.101 4,873,837 -50,000 0.52% 492,258
2024-04-12 2024-04-10 0.102 4,923,837 +200,000 0.52% 502,231
2024-04-11 2024-04-09 0.105 4,723,837 -210,000 0.50% 496,003
2024-04-09 2024-04-05 0.101 4,933,837 -150,000 0.52% 498,318
2024-04-02 2024-03-27 0.101 5,083,837 -220,000 0.54% 513,468
2024-03-28 2024-03-26 0.101 5,303,837 -200,000 0.60% 535,688
2024-03-26 2024-03-22 0.101 5,503,837 +40,000 0.63% 555,888
2024-03-25 2024-03-21 0.101 5,463,837 +150,000 0.62% 551,848
2024-03-22 2024-03-20 0.101 5,313,837 +150,000 0.60% 536,698
2024-03-21 2024-03-19 0.103 5,163,837 -80,000 0.59% 531,875
2024-03-20 2024-03-18 0.105 5,243,837 -80,000 0.60% 550,603
2024-03-19 2024-03-15 0.104 5,323,837 -90,000 0.61% 553,679
2024-03-18 2024-03-14 0.108 5,413,837 +930,000 0.62% 584,694
2024-03-15 2024-03-13 0.116 4,483,837 +900,000 0.51% 520,125
2024-03-14 2024-03-12 0.105 3,583,837 +310,000 0.41% 376,303
2024-03-13 2024-03-11 0.105 3,273,837 +290,000 0.37% 343,753
2024-03-12 2024-03-08 0.093 2,983,837 +20,000 0.34% 277,497
2024-03-06 2024-03-04 0.094 2,963,837 +60,000 0.34% 278,601
2024-02-27 2024-02-23 0.095 2,903,837 +70,000 0.35% 275,865
2024-02-26 2024-02-22 0.095 2,833,837 -5,500 0.34% 269,215
2024-02-22 2024-02-20 0.094 2,839,337 -30,000 0.35% 266,898
2024-02-21 2024-02-19 0.094 2,869,337 -100,000 0.35% 269,718
2024-02-20 2024-02-16 0.095 2,969,337 +170,000 0.36% 282,087
2024-02-15 2024-02-09 0.100 2,799,337 +30,000 0.34% 279,934
2024-02-14 2024-02-07 0.101 2,769,337 +60,000 0.34% 279,703
2024-02-08 2024-02-06 0.098 2,709,337 +10,000 0.33% 265,515
2024-02-06 2024-02-02 0.095 2,699,337 -10,000 0.33% 256,437
2024-02-01 2024-01-30 0.097 2,709,337 +20,000 0.47% 262,806
2024-01-29 2024-01-25 0.099 2,689,337 -410,000 0.50% 266,244
2024-01-26 2024-01-24 0.100 3,099,337 +420,000 0.57% 309,934
2024-01-24 2024-01-22 0.103 2,679,337 +220,000 0.49% 275,972
2024-01-18 2024-01-16 0.100 2,459,337 -20,000 0.45% 245,934
2024-01-08 2024-01-04 0.100 2,479,337 -500,000 0.46% 247,934
2024-01-05 2024-01-03 0.101 2,979,337 -190,000 0.55% 300,913
2024-01-04 2024-01-02 0.102 3,169,337 -110,000 0.58% 323,272
2024-01-03 2023-12-29 0.103 3,279,337 -160,000 0.61% 337,772
2024-01-02 2023-12-28 0.101 3,439,337 +120,000 0.63% 347,373
2023-12-28 2023-12-22 0.102 3,319,337 -110,000 0.61% 338,572
2023-12-27 2023-12-21 0.103 3,429,337 -100,000 0.63% 353,222
2023-12-22 2023-12-20 0.103 3,529,337 +10,000 0.65% 363,522
2023-12-21 2023-12-19 0.107 3,519,337 +10,000 0.65% 376,569
2023-12-20 2023-12-18 0.114 3,509,337 +230,000 0.65% 400,064
2023-12-19 2023-12-15 0.100 3,279,337 -90,000 0.61% 327,934
2023-12-18 2023-12-14 0.100 3,369,337 -40,000 0.62% 336,934
2023-12-12 2023-12-08 0.101 3,409,337 +40,000 0.63% 344,343
2023-12-08 2023-12-06 0.101 3,369,337 -100,000 0.62% 340,303
2023-12-07 2023-12-05 0.100 3,469,337 -40,000 0.64% 346,934
2023-12-06 2023-12-04 0.098 3,509,337 +300,000 0.65% 343,915
2023-12-05 2023-12-01 0.113 3,209,337 +360,000 0.59% 362,655
2023-12-04 2023-11-30 0.132 2,849,337 +440,000 0.53% 376,112
2023-12-01 2023-11-29 0.113 2,409,337 +240,000 0.44% 272,255
2023-11-30 2023-11-28 0.125 2,169,337 +80,000 0.40% 271,167
2023-11-29 2023-11-27 0.139 2,089,337 +360,000 0.39% 290,418
2023-11-28 2023-11-24 0.132 1,729,337 +20,000 0.32% 228,272
2023-11-24 2023-11-22 0.134 1,709,337 +60,000 0.32% 229,051
2023-11-23 2023-11-21 0.136 1,649,337 +80,000 0.30% 224,310
2023-11-17 2023-11-15 0.144 1,569,337 +100,000 0.29% 225,985
2023-11-16 2023-11-14 0.143 1,469,337 +20,000 0.27% 210,115
2023-11-15 2023-11-13 0.148 1,449,337 +240,000 0.27% 214,502
2023-11-14 2023-11-10 0.168 1,209,337 -50,000 0.22% 203,169
2023-11-13 2023-11-09 0.161 1,259,337 +30,000 0.23% 202,753
2023-11-10 2023-11-08 0.164 1,229,337 -775,000 0.23% 201,611
2023-11-09 2023-11-07 0.130 2,004,337 -20,000 0.37% 260,564
2023-11-08 2023-11-06 0.123 2,024,337 -30,000 0.37% 248,993
2023-11-07 2023-11-03 0.113 2,054,337 +100,000 0.38% 232,140
2023-11-06 2023-11-02 0.125 1,954,337 +410,000 0.36% 244,292
2023-10-04 2023-09-29 0.156 1,544,337 +190,000 0.29% 240,917
2023-10-03 2023-09-28 0.450 1,354,337 -80,000 0.26% 609,452
2023-09-29 2023-09-27 0.480 1,434,337 -110,000 0.27% 688,482
2023-09-28 2023-09-26 0.490 1,544,337 +10,000 0.29% 756,725
2023-09-27 2023-09-25 0.490 1,534,337 -110,000 0.29% 751,825
2023-09-25 2023-09-21 0.455 1,644,337 -50,000 0.31% 748,173
2023-08-30 2023-08-28 0.730 1,694,337 -15,000 0.32% 1,236,866
2023-08-29 2023-08-25 0.730 1,709,337 -5,000 0.32% 1,247,816
2023-08-17 2023-08-15 0.800 1,714,337 -59,000 0.32% 1,371,470
2023-08-16 2023-08-14 0.740 1,773,337 -100,000 0.34% 1,312,269
2023-08-15 2023-08-11 0.800 1,873,337 +194,000 0.36% 1,498,670
2023-08-14 2023-08-10 0.710 1,679,337 -200,000 0.32% 1,192,329
2023-08-08 2023-08-04 0.690 1,879,337 -10,000 0.36% 1,296,743
2023-08-07 2023-08-03 0.690 1,889,337 -40,000 0.36% 1,303,643
2023-08-04 2023-08-02 0.700 1,929,337 -92,500 0.37% 1,350,536
2023-08-02 2023-07-31 0.610 2,021,837 -240,013 0.38% 1,233,321
2023-08-01 2023-07-28 0.610 2,261,850 +160,000 0.43% 1,379,728
2023-07-31 2023-07-27 0.640 2,101,850 +216,213 0.40% 1,345,184
2023-07-28 2023-07-26 0.540 1,885,637 +125,000 0.36% 1,018,244
2023-07-26 2023-07-24 0.465 1,760,637 -10,000 0.33% 818,696
2023-07-19 2023-07-14 0.475 1,770,637 -6,562 0.34% 841,053
2023-07-18 2023-07-13 0.470 1,777,199 -50,000 0.34% 835,284
2023-07-13 2023-07-11 0.465 1,827,199 -20,000 0.35% 849,648
2023-07-12 2023-07-10 0.465 1,847,199 -10,000 0.35% 858,948
2023-07-11 2023-07-07 0.460 1,857,199 -10,000 0.35% 854,312
2023-07-10 2023-07-06 0.450 1,867,199 -50,000 0.35% 840,240
2023-07-07 2023-07-05 0.450 1,917,199 -30,000 0.36% 862,740
2023-07-06 2023-07-04 0.470 1,947,199 +30,000 0.37% 915,184
2023-07-05 2023-07-03 0.465 1,917,199 -90,000 0.36% 891,498
2023-07-03 2023-06-29 0.465 2,007,199 -130,000 0.38% 933,348
2023-06-29 2023-06-27 0.420 2,137,199 -140,000 0.41% 897,624
2023-06-28 2023-06-26 0.415 2,277,199 +30,000 0.43% 945,038
2023-06-27 2023-06-23 0.495 2,247,199 -291,500 0.43% 1,112,364
2023-06-26 2023-06-21 0.470 2,538,699 -338,000 0.48% 1,193,189
2023-06-23 2023-06-20 0.415 2,876,699 -15,500 0.55% 1,193,830
2023-06-21 2023-06-19 0.410 2,892,199 -50,000 0.55% 1,185,802
2023-06-20 2023-06-16 0.350 2,942,199 +10,000 0.56% 1,029,770
2023-06-16 2023-06-14 0.330 2,932,199 -100,000 0.56% 967,626
2023-06-12 2023-06-08 0.325 3,032,199 -20,000 0.57% 985,465
2023-06-09 2023-06-07 0.315 3,052,199 -10,000 0.58% 961,443
2023-06-08 2023-06-06 0.315 3,062,199 -390,000 0.58% 964,593
2023-06-07 2023-06-05 0.325 3,452,199 +210,000 0.65% 1,121,965
2023-06-06 2023-06-02 0.290 3,242,199 -34,500 0.61% 940,238
2023-05-31 2023-05-29 0.290 3,276,699 -40,000 0.62% 950,243
2023-05-25 2023-05-23 0.285 3,316,699 -10,000 0.63% 945,259
2023-05-24 2023-05-22 0.280 3,326,699 -250 0.63% 931,476
2023-05-23 2023-05-19 0.280 3,326,949 -20,000 0.63% 931,546
2023-05-22 2023-05-18 0.280 3,346,949 +490,000 0.63% 937,146
2023-05-19 2023-05-17 0.275 2,856,949 -20,000 0.54% 785,661
2023-05-18 2023-05-16 0.275 2,876,949 +230,000 0.55% 791,161
2023-05-17 2023-05-15 0.250 2,646,949 +10,000 0.50% 661,737
2023-05-16 2023-05-12 0.248 2,636,949 -130,000 0.50% 653,963
2023-04-25 2023-04-21 0.235 2,766,949 -40,000 0.52% 650,233
2023-04-14 2023-04-12 0.237 2,806,949 -120,000 0.53% 665,247
2023-04-06 2023-04-03 0.234 2,926,949 +10,000 0.55% 684,906
2023-03-29 2023-03-27 0.229 2,916,949 +20,000 0.55% 667,981
2023-03-24 2023-03-22 0.223 2,896,949 +10,000 0.55% 646,020
2023-03-20 2023-03-16 0.237 2,886,949 -460,000 0.55% 684,207
2023-03-17 2023-03-15 0.235 3,346,949 -50,000 0.63% 786,533
2023-03-16 2023-03-14 0.234 3,396,949 +30,000 0.64% 794,886
2023-03-10 2023-03-08 0.243 3,366,949 -10,000 0.64% 818,169
2023-03-09 2023-03-07 0.242 3,376,949 -20,000 0.64% 817,222
2023-03-08 2023-03-06 0.245 3,396,949 +20,000 0.64% 832,253
2023-03-06 2023-03-02 0.255 3,376,949 +70,000 0.64% 861,122
2023-03-02 2023-02-28 0.249 3,306,949 -10,000 0.63% 823,430
2023-03-01 2023-02-27 0.249 3,316,949 -20,000 0.63% 825,920
2023-02-28 2023-02-24 0.237 3,336,949 -10,000 0.63% 790,857
2023-02-27 2023-02-23 0.247 3,346,949 +10,000 0.63% 826,696
2023-02-24 2023-02-22 0.241 3,336,949 +70,000 0.63% 804,205
2023-02-23 2023-02-21 0.260 3,266,949 +30,000 0.62% 849,407
2023-02-22 2023-02-20 0.270 3,236,949 +110,000 0.61% 873,976
2023-02-21 2023-02-17 0.280 3,126,949 -20,000 0.59% 875,546
2023-02-20 2023-02-16 0.275 3,146,949 +550,000 0.60% 865,411
2023-02-17 2023-02-15 0.265 2,596,949 -50,000 0.49% 688,191
2023-02-16 2023-02-14 0.270 2,646,949 +220,000 0.50% 714,676
2023-02-15 2023-02-13 0.295 2,426,949 -460,000 0.46% 715,950
2023-02-14 2023-02-10 0.290 2,886,949 +220,000 0.55% 837,215
2023-02-13 2023-02-09 0.265 2,666,949 -80,000 0.51% 706,741
2023-02-10 2023-02-08 0.240 2,746,949 -91,000 0.52% 659,268
2023-02-07 2023-02-03 0.215 2,837,949 +80,000 0.54% 610,159
2023-02-03 2023-02-01 0.217 2,757,949 +60,000 0.52% 598,475
2023-02-02 2023-01-31 0.220 2,697,949 -60,000 0.51% 593,549
2023-02-01 2023-01-30 0.215 2,757,949 -10,000 0.52% 592,959
2023-01-31 2023-01-27 0.232 2,767,949 -225,000 0.52% 642,164
2023-01-30 2023-01-26 0.208 2,992,949 -10,000 0.57% 622,533
2023-01-27 2023-01-20 0.210 3,002,949 +664,592 0.57% 630,619
2023-01-18 2023-01-16 0.207 2,338,357 +20,000 1.55% 484,040
2023-01-17 2023-01-13 0.206 2,318,357 +60,000 1.54% 477,582
2023-01-16 2023-01-12 0.214 2,258,357 -60,000 1.50% 483,288
2023-01-13 2023-01-11 0.213 2,318,357 -40,000 1.54% 493,810
2023-01-12 2023-01-10 0.206 2,358,357 -58,000 1.56% 485,822
2023-01-11 2023-01-09 0.205 2,416,357 +102,500 1.60% 495,353
2023-01-10 2023-01-06 0.200 2,313,857 +196,000 1.54% 462,771
2023-01-05 2023-01-03 0.200 2,117,857 -10,000 1.41% 423,571
2022-12-28 2022-12-22 0.199 2,127,857 -3,000 1.41% 423,444
2022-12-20 2022-12-16 0.210 2,130,857 -58,000 1.41% 448,283
2022-12-19 2022-12-15 0.196 2,188,857 +91,559 1.45% 428,664
2022-12-16 2022-12-14 0.196 2,097,298 -90,067 1.42% 410,733
2022-12-15 2022-12-13 0.235 2,187,365 -11,744 1.42% 514,046
2022-12-14 2022-12-12 0.196 2,199,109 -27,574 1.43% 430,672
2022-12-07 2022-12-05 0.196 2,226,683 -27,573 1.45% 436,072
2022-12-05 2022-12-01 0.196 2,254,256 +27,573 1.46% 441,471
2022-11-25 2022-11-23 0.196 2,226,683 -7,659 1.45% 436,072
2022-11-24 2022-11-22 0.196 2,234,342 -5,106 1.45% 437,572
2022-11-21 2022-11-17 0.196 2,239,448 -65,871 1.45% 438,572
2022-11-18 2022-11-16 0.196 2,305,319 +42,893 1.50% 451,472
2022-11-17 2022-11-15 0.196 2,262,426 -5,107 1.47% 443,071
2022-11-15 2022-11-11 0.196 2,267,533 -35,743 1.47% 444,072
2022-11-14 2022-11-10 0.196 2,303,276 +35,743 1.50% 451,072
2022-11-11 2022-11-09 0.196 2,267,533 -35,743 1.47% 444,072
2022-11-10 2022-11-08 0.196 2,303,276 -25,531 1.50% 451,072
2022-11-09 2022-11-07 0.196 2,328,807 -9,702 1.51% 456,071
2022-11-08 2022-11-04 0.196 2,338,509 -332,927 1.52% 457,972
2022-11-07 2022-11-03 0.196 2,671,436 -65,870 1.74% 523,172
2022-11-04 2022-11-02 0.196 2,737,306 -10,723 1.78% 536,072
2022-11-02 2022-10-31 0.196 2,748,029 -97,018 1.79% 538,172
2022-11-01 2022-10-28 0.196 2,845,047 +136,847 1.85% 557,171
2022-10-31 2022-10-27 0.196 2,708,200 +102,124 1.76% 530,371
2022-10-28 2022-10-26 0.196 2,606,076 -103,146 1.69% 510,372
2022-10-27 2022-10-25 0.196 2,709,222 -10,212 1.76% 530,572
2022-10-26 2022-10-24 0.196 2,719,434 +52,096 1.77% 532,572
2022-10-25 2022-10-21 0.196 2,667,338 +10,213 1.73% 522,369
2022-10-24 2022-10-20 0.196 2,657,125 +157,272 1.73% 520,369
2022-10-21 2022-10-19 0.196 2,499,853 +364,074 1.62% 489,569
2022-10-18 2022-10-14 0.274 2,135,779 +511 1.39% 585,577
2022-10-17 2022-10-13 0.255 2,135,268 +35,743 1.39% 543,620
2022-10-14 2022-10-12 0.255 2,099,525 -77,104 1.36% 534,520
2022-10-13 2022-10-11 0.274 2,176,629 +73,019 1.41% 596,777
2022-10-12 2022-10-10 0.294 2,103,610 -13,276 1.37% 617,954
2022-10-11 2022-10-07 0.294 2,116,886 -183,824 1.38% 621,854
2022-10-10 2022-10-06 0.255 2,300,710 -74,041 1.49% 585,740
2022-10-07 2022-10-05 0.235 2,374,751 +81,189 1.54% 558,083
2022-10-06 2022-10-03 0.235 2,293,562 -151,655 1.49% 539,003
2022-10-05 2022-09-30 0.255 2,445,217 +183,825 1.59% 622,530
2022-10-03 2022-09-29 0.274 2,261,392 +12,255 1.47% 620,017
2022-09-30 2022-09-28 0.274 2,249,137 +3,063 1.46% 616,657
2022-09-29 2022-09-27 0.294 2,246,074 -10,212 1.46% 659,804
2022-09-26 2022-09-22 0.294 2,256,286 -39,829 1.47% 662,804
2022-09-23 2022-09-21 0.294 2,296,115 -74,040 1.49% 674,504
2022-09-22 2022-09-20 0.313 2,370,155 +93,444 1.54% 742,670
2022-09-21 2022-09-19 0.313 2,276,711 -13,787 1.48% 713,390
2022-09-20 2022-09-16 0.313 2,290,498 +1,532 1.49% 717,711
2022-09-19 2022-09-15 0.313 2,288,966 -134,804 1.49% 717,231
2022-09-16 2022-09-14 0.294 2,423,770 -2,554 1.57% 712,003
2022-09-14 2022-09-09 0.294 2,426,324 +302,800 1.58% 712,754
2022-09-13 2022-09-08 0.333 2,123,524 -105,188 1.38% 706,977
2022-09-09 2022-09-07 0.333 2,228,712 +37,275 1.45% 741,997
2022-09-08 2022-09-06 0.353 2,191,437 +108,763 1.42% 772,504
2022-09-07 2022-09-05 0.372 2,082,674 +124,592 1.35% 774,951
2022-09-06 2022-09-02 0.392 1,958,082 +104,678 1.27% 766,938
2022-09-05 2022-09-01 0.431 1,853,404 +38,296 1.20% 798,532
2022-09-02 2022-08-31 0.470 1,815,108 -69,444 1.18% 853,126
2022-09-01 2022-08-30 0.392 1,884,552 -133,784 1.22% 738,138
2022-08-31 2022-08-29 0.392 2,018,336 -17,871 1.31% 790,538
2022-08-30 2022-08-26 0.372 2,036,207 +17,871 1.32% 757,661
2022-08-29 2022-08-25 0.392 2,018,336 +16,340 1.31% 790,538
2022-08-26 2022-08-24 0.411 2,001,996 +127,145 1.30% 823,345
2022-08-25 2022-08-23 0.431 1,874,851 -61,274 1.22% 807,772
2022-08-24 2022-08-22 0.411 1,936,125 -81,700 1.26% 796,255
2022-08-23 2022-08-19 0.431 2,017,825 +143,485 1.31% 869,372
2022-08-22 2022-08-18 0.450 1,874,340 +6,128 1.22% 844,259
2022-08-18 2022-08-16 0.450 1,868,212 -14,298 1.21% 841,499
2022-08-17 2022-08-15 0.411 1,882,510 +83,742 1.22% 774,205
2022-08-12 2022-08-10 0.470 1,798,768 +66,892 1.17% 845,446
2022-08-11 2022-08-09 0.490 1,731,876 +11,234 1.13% 847,923
2022-08-10 2022-08-08 0.470 1,720,642 +66,891 1.12% 808,726
2022-08-09 2022-08-05 0.509 1,653,751 -14,808 1.07% 842,060
2022-08-04 2022-08-02 0.509 1,668,559 +4,085 1.08% 849,600
2022-08-03 2022-08-01 0.529 1,664,474 -217,525 1.08% 880,117
2022-08-02 2022-07-29 0.509 1,881,999 +130,209 1.22% 958,279
2022-08-01 2022-07-28 0.529 1,751,790 -128,167 1.14% 926,286
2022-07-29 2022-07-27 0.509 1,879,957 +58,722 1.22% 957,240
2022-07-28 2022-07-26 0.548 1,821,235 +144,506 1.18% 998,673
2022-07-27 2022-07-25 0.607 1,676,729 -11,233 1.09% 1,017,944
2022-07-26 2022-07-22 0.568 1,687,962 +53,104 1.10% 958,650
2022-07-25 2022-07-21 0.666 1,634,858 +164,421 1.06% 1,088,575
2022-07-22 2022-07-20 0.764 1,470,437 -151,655 0.96% 1,123,079
2022-07-21 2022-07-19 0.607 1,622,092 -279,311 1.05% 984,774
2022-07-20 2022-07-18 0.764 1,901,403 +59,232 1.24% 1,452,239
2022-07-19 2022-07-15 1.136 1,842,171 +25,532 1.20% 2,092,461
2022-07-18 2022-07-14 1.175 1,816,639 +6,127 1.18% 2,134,614
2022-07-15 2022-07-13 1.175 1,810,512 +511 1.18% 2,127,414
2022-07-14 2022-07-12 1.234 1,810,001 +8,170 1.18% 2,233,155
2022-07-13 2022-07-11 1.234 1,801,831 +9,191 1.17% 2,223,075
2022-07-12 2022-07-08 1.273 1,792,640 +8,170 1.16% 2,281,949
2022-07-11 2022-07-07 1.312 1,784,470 +8,170 1.16% 2,341,442
2022-07-08 2022-07-06 1.332 1,776,300 -10,213 1.15% 2,365,509
2022-07-07 2022-07-05 1.312 1,786,513 +1,022 1.16% 2,344,123
2022-07-06 2022-07-04 1.312 1,785,491 -1,022 1.16% 2,342,782
2022-07-05 2022-06-30 1.312 1,786,513 -8,680 1.16% 2,344,123
2022-07-04 2022-06-29 1.332 1,795,193 +2,042 1.32% 2,390,669
2022-06-30 2022-06-28 1.312 1,793,151 +6,638 1.32% 2,352,833
2022-06-29 2022-06-27 1.293 1,786,513 +11,745 1.32% 2,309,136
2022-06-28 2022-06-24 1.273 1,774,768 +2,042 1.31% 2,259,198
2022-06-27 2022-06-23 1.253 1,772,726 -11,234 1.30% 2,221,882
2022-06-24 2022-06-22 1.312 1,783,960 -6,638 1.31% 2,340,773
2022-06-23 2022-06-21 1.312 1,790,598 +256,844 1.32% 2,349,483
2022-06-22 2022-06-20 1.293 1,533,754 -244,078 1.13% 1,982,436
2022-06-21 2022-06-17 1.273 1,777,832 +11,234 1.31% 2,263,099
2022-06-20 2022-06-16 1.410 1,766,598 -1,532 1.30% 2,490,977
2022-06-17 2022-06-15 1.410 1,768,130 -63,318 1.30% 2,493,137
2022-06-16 2022-06-14 1.410 1,831,448 -15,318 1.35% 2,582,418
2022-06-15 2022-06-13 1.351 1,846,766 -7,149 1.36% 2,495,516
2022-06-14 2022-06-10 1.410 1,853,915 -53,105 1.36% 2,614,097
2022-06-13 2022-06-09 1.351 1,907,020 +550,963 1.40% 2,576,937
2022-06-10 2022-06-08 1.293 1,356,057 +10,212 1.00% 1,752,755
2022-06-09 2022-06-07 1.273 1,345,845 -108,763 0.99% 1,713,199
2022-06-08 2022-06-06 1.312 1,454,608 -4,595 1.07% 1,908,623
2022-06-07 2022-06-02 1.312 1,459,203 -1,532 1.07% 1,914,652
2022-06-06 2022-06-01 1.273 1,460,735 -2,043 1.08% 1,859,449
2022-06-01 2022-05-30 1.195 1,462,778 +117,954 1.08% 1,747,462
2022-05-31 2022-05-27 1.195 1,344,824 +7,660 0.99% 1,606,552
2022-05-30 2022-05-26 1.253 1,337,164 -91,912 0.98% 1,675,962
2022-05-27 2022-05-25 1.293 1,429,076 +57,700 1.05% 1,847,135
2022-05-26 2022-05-24 1.214 1,371,376 +15,829 1.01% 1,665,128
2022-05-25 2022-05-23 1.214 1,355,547 +95,997 1.00% 1,645,909
2022-05-24 2022-05-20 1.488 1,259,550 -15,829 0.93% 1,874,686
2022-05-23 2022-05-19 1.488 1,275,379 +11,234 0.94% 1,898,245
2022-05-20 2022-05-18 1.547 1,264,145 +3,574 0.93% 1,955,795
2022-05-19 2022-05-17 1.567 1,260,571 +13,276 0.93% 1,974,953
2022-05-18 2022-05-16 1.567 1,247,295 -1,021 0.92% 1,954,153
2022-05-17 2022-05-13 1.547 1,248,316 -2,553 0.92% 1,931,306
2022-05-16 2022-05-12 1.528 1,250,869 +145,017 0.92% 1,910,759
2022-05-11 2022-05-06 1.743 1,105,852 +6,638 0.81% 1,927,465
2022-05-10 2022-05-05 1.821 1,099,214 +23,999 0.81% 2,002,003
2022-05-06 2022-05-04 1.684 1,075,215 +511 0.79% 1,810,895
2022-05-04 2022-04-29 1.723 1,074,704 +5,106 0.79% 1,852,128
2022-05-03 2022-04-28 1.763 1,069,598 -8,170 0.79% 1,885,222
2022-04-29 2022-04-27 1.763 1,077,768 -19,914 0.79% 1,899,622
2022-04-28 2022-04-26 1.508 1,097,682 +1,021 0.81% 1,655,262
2022-04-27 2022-04-25 1.508 1,096,661 +2,043 0.81% 1,653,722
2022-04-25 2022-04-21 1.567 1,094,618 +29,105 0.81% 1,714,952
2022-04-22 2022-04-20 1.645 1,065,513 -1,532 0.78% 1,752,821
2022-04-20 2022-04-14 1.684 1,067,045 +511 0.79% 1,797,135
2022-04-14 2022-04-12 1.684 1,066,534 -6,638 0.79% 1,796,274
2022-04-13 2022-04-11 1.704 1,073,172 +5,106 0.79% 1,828,471
2022-04-08 2022-04-06 1.763 1,068,066 -5,106 0.79% 1,882,522
2022-04-07 2022-04-04 1.763 1,073,172 -19,404 0.79% 1,891,521
2022-04-06 2022-04-01 1.684 1,092,576 +10,723 0.80% 1,840,134
2022-04-04 2022-03-31 1.743 1,081,853 -719 0.80% 1,885,635
2022-04-01 2022-03-30 1.723 1,082,572 +1,021 0.80% 1,865,687
2022-03-30 2022-03-28 1.704 1,081,551 +4,085 0.80% 1,842,747
2022-03-29 2022-03-25 1.723 1,077,466 -4,085 0.79% 1,856,888
2022-03-28 2022-03-24 1.723 1,081,551 +15,319 0.80% 1,863,928
2022-03-25 2022-03-23 1.763 1,066,232 -51,063 0.78% 1,879,289
2022-03-23 2022-03-21 1.782 1,117,295 +2,043 0.82% 1,991,172
2022-03-22 2022-03-18 1.821 1,115,252 -2,489 0.82% 2,031,213
2022-03-21 2022-03-17 1.821 1,117,741 +15,318 0.82% 2,035,746
2022-03-18 2022-03-16 1.802 1,102,423 -40,339 0.81% 1,986,257
2022-03-17 2022-03-15 1.625 1,142,762 +4,596 0.84% 1,857,519
2022-03-16 2022-03-14 1.704 1,138,166 +5,616 0.84% 1,939,208
2022-03-15 2022-03-11 1.821 1,132,550 +19,915 0.83% 2,062,718
2022-03-14 2022-03-10 1.880 1,112,635 +510 0.82% 2,091,816
2022-03-11 2022-03-09 1.821 1,112,125 -2,553 0.82% 2,025,517
2022-03-10 2022-03-08 1.900 1,114,678 +9,191 0.82% 2,117,486
2022-03-09 2022-03-07 1.880 1,105,487 +2,554 0.81% 2,078,377
2022-03-04 2022-03-02 1.958 1,102,933 +1,021 0.81% 2,159,974
2022-03-03 2022-03-01 1.958 1,101,912 +1,021 0.81% 2,157,975
2022-03-02 2022-02-28 1.958 1,100,891 +4,596 0.81% 2,155,975
2022-02-23 2022-02-21 2.135 1,096,295 -6,638 0.81% 2,340,202
2022-02-22 2022-02-18 1.958 1,102,933 +5,106 0.81% 2,159,974
2022-02-15 2022-02-11 1.978 1,097,827 -5,106 0.81% 2,171,474
2022-02-14 2022-02-10 1.978 1,102,933 -10,213 0.81% 2,181,574
2022-02-08 2022-02-04 2.037 1,113,146 -1,915 0.82% 2,267,174
2022-02-07 2022-01-31 2.037 1,115,061 +1,532 0.82% 2,271,075
2022-02-04 2022-01-27 2.017 1,113,529 +35,744 0.82% 2,246,147
2022-01-28 2022-01-26 2.076 1,077,785 +7,659 0.79% 2,237,368
2022-01-27 2022-01-25 2.076 1,070,126 +4,596 0.79% 2,221,469
2022-01-26 2022-01-24 2.233 1,065,530 -3,064 0.78% 2,378,866
2022-01-25 2022-01-21 2.311 1,068,594 -4,085 0.79% 2,469,416
2022-01-24 2022-01-20 2.330 1,072,679 -15,319 0.79% 2,499,863
2022-01-21 2022-01-19 2.291 1,087,998 +10,723 0.80% 2,492,949
2022-01-20 2022-01-18 2.291 1,077,275 -5,106 0.79% 2,468,379
2022-01-19 2022-01-17 2.311 1,082,381 -4,595 0.80% 2,501,276
2022-01-18 2022-01-14 2.330 1,086,976 +1,021 0.80% 2,533,182
2022-01-17 2022-01-13 2.311 1,085,955 -2,043 0.80% 2,509,535
2022-01-14 2022-01-12 2.389 1,087,998 +8,170 0.80% 2,599,485
2022-01-13 2022-01-11 2.370 1,079,828 +23,489 0.79% 2,558,818
2022-01-12 2022-01-10 2.428 1,056,339 +1,532 0.78% 2,565,219
2022-01-11 2022-01-07 2.370 1,054,807 -12,766 0.78% 2,499,527
2022-01-10 2022-01-06 2.272 1,067,573 +14,808 0.79% 2,425,242
2022-01-07 2022-01-05 2.350 1,052,765 +156,774 0.77% 2,474,071
2022-01-06 2022-01-04 2.233 895,991 +42,382 0.99% 2,000,359
2022-01-05 2022-01-03 2.174 853,609 -4,085 0.94% 1,855,587
2022-01-04 2021-12-31 2.076 857,694 +638 0.95% 1,780,482
2022-01-03 2021-12-29 2.076 857,056 +6,639 0.95% 1,779,158
2021-12-30 2021-12-28 2.095 850,417 -511 0.94% 1,782,031
2021-12-29 2021-12-24 2.193 850,928 -54,126 0.94% 1,866,424
2021-12-28 2021-12-22 1.978 905,054 +3,574 1.00% 1,790,174
2021-12-23 2021-12-21 1.978 901,480 -5,106 1.00% 1,783,105
2021-12-22 2021-12-20 1.978 906,586 -5,106 1.00% 1,793,204
2021-12-21 2021-12-17 1.998 911,692 -128 1.01% 1,821,159
2021-12-20 2021-12-16 1.998 911,820 +128 1.01% 1,821,414
2021-12-17 2021-12-15 1.998 911,692 -5,106 1.01% 1,821,159
2021-12-15 2021-12-13 2.017 916,798 -3,575 1.01% 1,849,313
2021-12-14 2021-12-10 1.998 920,373 -1,021 1.02% 1,838,499
2021-12-13 2021-12-09 1.998 921,394 +4,085 1.02% 1,840,539
2021-12-09 2021-12-07 2.017 917,309 -6,128 1.01% 1,850,343
2021-12-08 2021-12-06 2.056 923,437 +1,022 1.02% 1,898,873
2021-12-07 2021-12-03 2.056 922,415 -5,107 1.02% 1,896,772
2021-12-06 2021-12-02 2.076 927,522 -9,191 1.02% 1,925,438
2021-12-03 2021-12-01 2.135 936,713 -4,085 1.03% 1,999,551
2021-12-02 2021-11-30 2.115 940,798 +9,191 1.04% 1,989,846
2021-12-01 2021-11-29 2.115 931,607 -5,616 1.03% 1,970,407
2021-11-30 2021-11-26 2.115 937,223 +8,170 1.03% 1,982,285
2021-11-29 2021-11-25 2.154 929,053 -15,830 1.03% 2,001,394
2021-11-26 2021-11-24 2.076 944,883 -1,021 1.04% 1,961,478
2021-11-25 2021-11-23 2.448 945,904 +1,021 1.04% 2,315,562
2021-11-24 2021-11-22 2.546 944,883 +2,043 1.04% 2,405,586
2021-11-23 2021-11-19 2.663 942,840 +6,127 1.04% 2,511,171
2021-11-19 2021-11-17 2.703 936,713 +3,575 1.03% 2,531,542
2021-11-18 2021-11-16 2.644 933,138 +2,553 1.03% 2,467,056
2021-11-17 2021-11-15 2.663 930,585 +510 1.03% 2,478,531
2021-11-15 2021-11-11 2.742 930,075 -1,021 1.03% 2,550,031
2021-11-12 2021-11-10 2.781 931,096 -4,085 1.03% 2,589,299
2021-11-11 2021-11-09 2.800 935,181 +511 1.03% 2,618,974
2021-11-10 2021-11-08 2.781 934,670 +3,574 1.03% 2,599,238
2021-11-09 2021-11-05 2.840 931,096 -20,425 1.03% 2,644,003
2021-11-05 2021-11-03 3.016 951,521 -26,552 1.05% 2,869,713
2021-11-04 2021-11-02 2.957 978,073 -9,702 1.08% 2,892,329
2021-11-03 2021-11-01 3.271 987,775 +1,021 1.09% 3,230,531
2021-10-05 2021-09-30 3.956 986,754 -2,042 1.09% 3,903,550
2021-10-04 2021-09-29 4.054 988,796 +23,488 1.09% 4,008,450
2021-09-30 2021-09-28 3.956 965,308 +2,553 1.07% 3,818,710
2021-09-29 2021-09-27 3.995 962,755 +3,064 1.06% 3,846,320
2021-09-28 2021-09-24 3.976 959,691 -2,042 1.06% 3,815,284
2021-09-27 2021-09-23 4.113 961,733 -8,170 1.06% 3,955,244
2021-09-24 2021-09-21 3.897 969,903 +3,574 1.07% 3,779,904
2021-09-23 2021-09-20 3.995 966,329 -3,574 1.07% 3,860,598
2021-09-21 2021-09-17 4.191 969,903 -9,064 1.07% 4,064,822
2021-09-20 2021-09-16 4.230 978,967 -18,893 1.08% 4,141,153
2021-09-17 2021-09-15 4.406 997,860 +1,532 1.10% 4,396,950
2021-09-16 2021-09-14 4.485 996,328 -19,914 1.10% 4,468,248
2021-09-15 2021-09-13 4.504 1,016,242 +10,212 1.12% 4,577,458
2021-09-14 2021-09-10 4.602 1,006,030 +34,212 1.11% 4,629,971
2021-09-13 2021-09-09 4.818 971,818 -5,617 1.07% 4,681,871
2021-09-10 2021-09-08 4.818 977,435 +14,808 1.08% 4,708,932
2021-09-09 2021-09-07 4.896 962,627 +19,404 1.06% 4,713,000
2021-09-08 2021-09-06 4.700 943,223 +24,510 1.04% 4,433,279
2021-09-07 2021-09-03 4.837 918,713 -6,638 1.01% 4,444,022
2021-09-06 2021-09-02 4.994 925,351 +45,764 1.02% 4,621,108
2021-09-03 2021-09-01 4.994 879,587 +92,934 0.97% 4,392,567
2021-09-02 2021-08-31 5.483 786,653 +90,380 0.96% 4,313,608
2021-09-01 2021-08-30 6.071 696,273 -6,128 0.85% 4,227,082
2021-08-31 2021-08-27 5.777 702,401 -13,276 0.86% 4,057,949
2021-08-30 2021-08-26 5.483 715,677 -6,638 0.87% 3,924,411
2021-08-27 2021-08-25 5.288 722,315 +2,553 0.88% 3,819,353
2021-08-25 2021-08-23 4.994 719,762 -510 0.88% 3,594,418
2021-08-24 2021-08-20 4.994 720,272 -11,745 0.88% 3,596,964
2021-08-23 2021-08-19 5.190 732,017 -24,510 0.89% 3,798,975
2021-08-20 2021-08-18 5.483 756,527 +18,383 0.92% 4,148,412
2021-08-19 2021-08-17 5.581 738,144 -7,660 0.90% 4,119,888
2021-08-18 2021-08-16 5.581 745,804 +5,617 0.91% 4,162,641
2021-08-17 2021-08-13 5.679 740,187 +36,255 0.90% 4,203,769
2021-08-16 2021-08-12 5.092 703,932 +1,021 0.86% 3,584,293
2021-08-13 2021-08-11 5.190 702,911 +13,276 0.86% 3,647,923
2021-08-12 2021-08-10 5.386 689,635 -2,042 0.84% 3,714,081
2021-08-11 2021-08-09 4.994 691,677 +4,085 0.84% 3,454,164
2021-08-10 2021-08-06 4.818 687,592 +2,553 0.84% 3,312,572
2021-08-09 2021-08-05 4.896 685,039 -18,893 0.84% 3,353,936
2021-08-06 2021-08-04 4.994 703,932 +17,871 0.86% 3,515,364
2021-08-05 2021-08-03 4.896 686,061 +4,085 0.84% 3,358,939
2021-08-04 2021-08-02 4.994 681,976 -10,723 0.83% 3,405,718
2021-07-30 2021-07-28 4.426 692,699 +511 0.85% 3,065,861
2021-07-29 2021-07-27 4.308 692,188 +2,042 0.85% 2,982,265
2021-07-28 2021-07-26 4.994 690,146 -2,042 0.84% 3,446,518
2021-07-27 2021-07-23 5.288 692,188 +3,064 0.85% 3,660,052
2021-07-26 2021-07-22 5.386 689,124 -11,745 0.84% 3,711,329
2021-07-23 2021-07-21 5.190 700,869 -510 0.86% 3,637,325
2021-07-22 2021-07-20 5.190 701,379 -2,553 0.86% 3,639,972
2021-07-21 2021-07-19 5.288 703,932 -1,532 0.86% 3,722,150
2021-07-20 2021-07-16 5.288 705,464 -13,276 0.86% 3,730,251
2021-07-16 2021-07-14 5.288 718,740 +2,553 0.88% 3,800,450
2021-07-15 2021-07-13 5.288 716,187 +1,531 0.87% 3,786,951
2021-07-14 2021-07-12 5.386 714,656 +3,064 0.87% 3,848,834
2021-07-13 2021-07-09 5.386 711,592 -8,170 0.87% 3,832,333
2021-07-12 2021-07-08 5.288 719,762 +9,191 0.88% 3,805,854
2021-07-09 2021-07-07 5.581 710,571 +11,745 0.87% 3,965,991
2021-07-08 2021-07-06 5.875 698,826 -16,340 0.85% 4,105,724
2021-07-07 2021-07-05 5.386 715,166 -2,809 0.87% 3,851,581
2021-07-05 2021-06-30 5.483 717,975 -1,531 0.88% 3,937,012
2021-06-29 2021-06-25 5.581 719,506 +510 0.88% 4,015,861
2021-06-28 2021-06-24 5.581 718,996 +511 0.88% 4,013,015
2021-06-25 2021-06-23 5.581 718,485 -65,360 0.88% 4,010,163
2021-06-24 2021-06-22 5.875 783,845 -1,021 0.96% 4,605,225
2021-06-23 2021-06-21 5.679 784,866 -511 0.96% 4,457,516
2021-06-22 2021-06-18 5.875 785,377 -3,574 0.96% 4,614,226
2021-06-21 2021-06-17 5.777 788,951 -16,340 0.96% 4,557,970
2021-06-18 2021-06-16 5.483 805,291 -4,596 0.98% 4,415,809
2021-06-17 2021-06-15 5.386 809,887 -20,425 0.99% 4,361,708
2021-06-16 2021-06-11 5.679 830,312 +5,107 1.01% 4,715,619
2021-06-15 2021-06-10 5.581 825,205 +8,170 1.01% 4,605,811
2021-06-11 2021-06-09 5.875 817,035 +1,021 1.00% 4,800,222
2021-06-10 2021-06-08 5.973 816,014 +16,340 1.00% 4,874,127
2021-06-09 2021-06-07 5.973 799,674 +29,105 1.04% 4,776,527
2021-06-08 2021-06-04 6.071 770,569 +4,085 1.00% 4,678,134
2021-06-07 2021-06-03 6.267 766,484 +100,593 1.00% 4,803,441
2021-06-04 2021-06-02 6.756 665,891 -37,786 0.87% 4,499,059
2021-06-03 2021-06-01 6.267 703,677 -11,744 0.92% 4,409,839
2021-06-02 2021-05-31 6.169 715,421 +7,659 0.93% 4,413,384
2021-06-01 2021-05-28 6.071 707,762 +1,532 0.92% 4,296,832
2021-05-31 2021-05-27 6.169 706,230 -10,213 0.92% 4,356,685
2021-05-28 2021-05-26 6.169 716,443 -3,063 0.93% 4,419,688
2021-05-27 2021-05-25 6.071 719,506 +4,595 0.94% 4,368,130
2021-05-26 2021-05-24 6.071 714,911 +1,021 0.93% 4,340,234
2021-05-25 2021-05-21 6.169 713,890 +2,554 0.93% 4,403,939
2021-05-24 2021-05-20 6.267 711,336 +7,148 0.93% 4,457,837
2021-05-20 2021-05-17 6.561 704,188 -510 0.92% 4,619,903
2021-05-18 2021-05-14 6.463 704,698 -511 0.92% 4,554,245
2021-05-17 2021-05-13 6.463 705,209 -5,106 0.92% 4,557,548
2021-05-14 2021-05-12 6.659 710,315 +2,042 0.93% 4,729,654
2021-05-13 2021-05-11 6.756 708,273 +16,340 0.92% 4,785,411
2021-05-12 2021-05-10 6.756 691,933 +31,148 0.90% 4,675,010
2021-05-11 2021-05-07 6.659 660,785 -1,532 0.86% 4,399,857
2021-05-10 2021-05-06 6.659 662,317 +511 0.86% 4,410,057
2021-05-07 2021-05-05 6.952 661,806 +20,425 0.86% 4,601,066
2021-05-06 2021-05-04 6.756 641,381 +7,659 0.84% 4,333,458
2021-05-05 2021-05-03 6.659 633,722 -2,042 0.83% 4,219,657
2021-05-04 2021-04-30 6.659 635,764 -13,787 0.83% 4,233,254
2021-05-03 2021-04-29 7.050 649,551 +9,574 0.85% 4,579,470
2021-04-30 2021-04-28 7.148 639,977 +9,702 0.83% 4,574,637
2021-04-29 2021-04-27 7.442 630,275 -18,893 0.83% 4,690,435
2021-04-28 2021-04-26 7.736 649,168 +19,914 0.85% 5,021,733
2021-04-27 2021-04-23 7.540 629,254 -80,678 0.83% 4,744,453
2021-04-26 2021-04-22 7.148 709,932 +20,935 0.93% 5,074,685
2021-04-23 2021-04-21 6.854 688,997 +16,851 0.91% 4,722,640
2021-04-22 2021-04-20 6.952 672,146 -10,723 0.88% 4,672,953
2021-04-21 2021-04-19 6.854 682,869 -10,213 0.90% 4,680,636
2021-04-20 2021-04-16 6.952 693,082 -20,425 0.91% 4,818,506
2021-04-19 2021-04-15 6.854 713,507 +47,999 0.94% 4,890,640
2021-04-16 2021-04-14 6.952 665,508 +17,872 0.87% 4,626,804
2021-04-15 2021-04-13 6.659 647,636 +19,914 0.85% 4,312,304
2021-04-14 2021-04-12 6.561 627,722 -511 0.82% 4,118,239
2021-04-13 2021-04-09 6.659 628,233 +12,255 0.83% 4,183,108
2021-04-12 2021-04-08 6.659 615,978 -6,638 0.81% 4,101,508
2021-04-09 2021-04-07 6.463 622,616 +2,043 0.82% 4,023,775
2021-04-08 2021-04-01 6.463 620,573 -3,064 0.82% 4,010,571
2021-04-07 2021-03-31 6.365 623,637 +5,617 0.82% 3,969,307
2021-04-01 2021-03-30 6.561 618,020 -2,553 0.81% 4,054,588
2021-03-31 2021-03-29 6.463 620,573 +2,042 0.82% 4,010,571
2021-03-30 2021-03-26 6.659 618,531 -16,850 0.81% 4,118,507
2021-03-29 2021-03-25 6.267 635,381 -1,021 0.83% 3,981,838
2021-03-26 2021-03-24 6.365 636,402 +17,871 0.84% 4,050,553
2021-03-25 2021-03-23 6.756 618,531 -15,829 0.81% 4,179,073
2021-03-24 2021-03-22 6.463 634,360 -10,212 0.83% 4,099,672
2021-03-23 2021-03-19 6.561 644,572 -10,213 0.85% 4,228,786
2021-03-22 2021-03-18 6.756 654,785 +1,021 0.86% 4,424,022
2021-03-19 2021-03-17 7.246 653,764 +29,106 0.86% 4,737,205
2021-03-18 2021-03-16 7.050 624,658 +55,658 0.82% 4,403,969
2021-03-17 2021-03-15 6.365 569,000 -12,766 0.75% 3,621,555
2021-03-16 2021-03-12 6.365 581,766 +18,893 0.76% 3,702,807
2021-03-15 2021-03-11 6.267 562,873 -6,638 0.74% 3,527,442
2021-03-12 2021-03-10 5.777 569,511 -9,702 0.75% 3,290,210
2021-03-11 2021-03-09 5.679 579,213 +5,107 0.76% 3,289,544
2021-03-10 2021-03-08 6.071 574,106 +3,574 0.75% 3,485,405
2021-03-09 2021-03-05 5.973 570,532 +8,042 0.75% 3,407,841
2021-03-08 2021-03-04 6.267 562,490 -11,744 0.74% 3,525,041
2021-03-05 2021-03-03 6.267 574,234 +11,744 0.75% 3,598,639
2021-03-04 2021-03-02 6.169 562,490 -23,488 0.74% 3,469,963
2021-03-03 2021-03-01 6.365 585,978 +25,531 0.77% 3,729,616
2021-03-02 2021-02-26 6.169 560,447 -2,043 0.74% 3,457,359
2021-03-01 2021-02-25 6.463 562,490 +4,085 0.74% 3,635,199
2021-02-26 2021-02-24 6.756 558,405 -11,234 0.73% 3,772,835
2021-02-25 2021-02-23 7.050 569,639 -52,083 0.75% 4,016,073
2021-02-24 2021-02-22 6.659 621,722 -1,021 0.82% 4,139,754
2021-02-23 2021-02-19 8.029 622,743 +12,255 0.82% 5,000,255
2021-02-22 2021-02-18 8.911 610,488 +5,616 0.80% 5,439,863
2021-02-19 2021-02-17 9.792 604,872 +115,912 0.79% 5,922,880
2021-02-18 2021-02-16 8.519 488,960 +35,105 0.64% 4,165,451
2021-02-17 2021-02-11 8.323 453,855 +13,277 0.60% 3,777,509
2021-02-16 2021-02-09 7.148 440,578 +18,382 0.58% 3,149,308
2021-02-10 2021-02-08 6.267 422,196 -8,170 0.57% 2,645,840
2021-02-09 2021-02-05 6.267 430,366 +11,744 0.58% 2,697,040
2021-02-08 2021-02-04 6.267 418,622 -3,574 0.57% 2,623,442
2021-02-05 2021-02-03 6.267 422,196 +6,638 0.57% 2,645,840
2021-02-03 2021-02-01 6.071 415,558 +5,106 0.56% 2,522,858
2021-02-02 2021-01-29 6.071 410,452 +5,617 0.56% 2,491,859
2021-02-01 2021-01-28 5.973 404,835 +3,064 0.55% 2,418,117
2021-01-29 2021-01-27 6.365 401,771 -10,723 0.54% 2,557,180
2021-01-28 2021-01-26 5.973 412,494 +9,191 0.56% 2,463,865
2021-01-26 2021-01-22 6.267 403,303 -43,914 0.55% 2,527,440
2021-01-25 2021-01-21 6.169 447,217 +7,660 0.60% 2,758,851
2021-01-22 2021-01-20 6.267 439,557 -128 0.59% 2,754,638
2021-01-21 2021-01-19 6.463 439,685 -21,574 0.59% 2,841,548
2021-01-20 2021-01-18 6.365 461,259 +30,638 0.62% 2,935,808
2021-01-19 2021-01-15 6.463 430,621 +510 0.58% 2,782,970
2021-01-18 2021-01-14 6.854 430,111 -13,276 0.58% 2,948,139
2021-01-14 2021-01-12 6.463 443,387 +9,702 0.60% 2,865,473
2021-01-13 2021-01-11 6.463 433,685 -4,596 0.59% 2,802,772
2021-01-12 2021-01-08 6.365 438,281 +11,234 0.59% 2,789,558
2021-01-11 2021-01-07 6.659 427,047 +9,191 0.58% 2,843,505
2021-01-08 2021-01-06 6.463 417,856 +1,021 0.57% 2,700,474
2021-01-07 2021-01-05 6.561 416,835 +8,170 0.56% 2,734,692
2021-01-06 2021-01-04 6.659 408,665 +5,107 0.55% 2,721,108
2021-01-05 2020-12-31 6.952 403,558 -1,022 0.55% 2,805,652
2021-01-04 2020-12-29 7.050 404,580 +10,724 0.55% 2,852,373
2020-12-30 2020-12-28 6.756 393,856 -28,085 0.53% 2,661,068
2020-12-29 2020-12-24 6.659 421,941 +10,723 0.57% 2,809,507
2020-12-28 2020-12-22 6.854 411,218 -12,765 0.56% 2,818,640
2020-12-23 2020-12-21 6.854 423,983 -18,766 0.57% 2,906,136
2020-12-22 2020-12-18 6.952 442,749 +4,085 0.62% 3,078,119
2020-12-21 2020-12-17 6.952 438,664 +2,553 0.61% 3,049,719
2020-12-18 2020-12-16 7.148 436,111 -510 0.61% 3,117,377
2020-12-17 2020-12-15 7.344 436,621 +3,064 0.61% 3,206,530
2020-12-16 2020-12-14 7.344 433,557 -10,213 0.61% 3,184,028
2020-12-15 2020-12-11 7.246 443,770 -6,638 0.62% 3,215,578
2020-12-14 2020-12-10 7.050 450,408 -9,191 0.63% 3,175,470
2020-12-11 2020-12-09 6.854 459,599 +510 0.64% 3,150,261
2020-12-10 2020-12-08 6.952 459,089 -638 0.64% 3,191,719
2020-12-09 2020-12-07 6.854 459,727 -1,021 0.64% 3,151,138
2020-12-08 2020-12-04 7.148 460,748 -5,106 0.65% 3,293,485
2020-12-07 2020-12-03 6.659 465,854 -11,745 0.65% 3,101,903
2020-12-04 2020-12-02 6.659 477,599 +12,766 0.67% 3,180,107
2020-12-03 2020-12-01 6.854 464,833 -9,702 0.65% 3,186,137
2020-12-02 2020-11-30 6.854 474,535 +8,681 0.66% 3,252,638
2020-12-01 2020-11-27 6.952 465,854 -7,149 0.65% 3,238,751
2020-11-30 2020-11-26 6.854 473,003 -3,064 0.66% 3,242,137
2020-11-27 2020-11-25 6.854 476,067 +10,213 0.67% 3,263,139
2020-11-26 2020-11-24 7.148 465,854 +12,255 0.66% 3,329,984
2020-11-25 2020-11-23 7.246 453,599 +1,531 0.64% 3,286,800
2020-11-24 2020-11-20 7.246 452,068 +2,554 0.64% 3,275,706
2020-11-23 2020-11-19 7.246 449,514 +16,850 0.63% 3,257,200
2020-11-20 2020-11-18 7.344 432,664 -7,149 0.61% 3,177,470
2020-11-19 2020-11-17 7.246 439,813 +8,681 0.62% 3,186,906
2020-11-18 2020-11-16 7.638 431,132 -11,234 0.61% 3,292,868
2020-11-17 2020-11-13 7.050 442,366 +10,213 0.62% 3,118,772
2020-11-13 2020-11-11 7.050 432,153 +3,064 0.61% 3,046,769
2020-11-12 2020-11-10 7.050 429,089 +3,063 0.61% 3,025,167
2020-11-11 2020-11-09 7.344 426,026 -2,553 0.60% 3,128,721
2020-11-10 2020-11-06 7.246 428,579 -19,914 0.61% 3,105,504
2020-11-09 2020-11-05 7.344 448,493 +14,808 0.63% 3,293,718
2020-11-06 2020-11-04 7.148 433,685 +25,020 0.61% 3,100,036
2020-11-05 2020-11-03 7.442 408,665 +7,149 0.58% 3,041,238
2020-11-04 2020-11-02 7.540 401,516 +37,786 0.57% 3,027,353
2020-11-03 2020-10-30 7.344 363,730 +20,936 0.51% 2,671,221
2020-11-02 2020-10-29 7.148 342,794 -4,085 0.48% 2,450,335
2020-10-30 2020-10-28 6.952 346,879 -3,574 0.49% 2,411,603
2020-10-28 2020-10-23 7.050 350,453 -5,617 0.50% 2,470,767
2020-10-27 2020-10-22 7.148 356,070 -5,107 0.51% 2,545,234
2020-10-23 2020-10-21 7.050 361,177 -510 0.51% 2,546,373
2020-10-22 2020-10-20 7.246 361,687 +1,532 0.51% 2,620,801
2020-10-21 2020-10-19 7.050 360,155 -10,213 0.51% 2,539,168
2020-10-20 2020-10-16 7.050 370,368 -6,638 0.53% 2,611,171
2020-10-19 2020-10-15 7.050 377,006 -3,574 0.54% 2,657,971
2020-10-16 2020-10-14 7.050 380,580 +23,488 0.54% 2,683,168
2020-10-15 2020-10-12 7.442 357,092 +10,213 0.51% 2,657,438
2020-10-14 2020-10-09 7.344 346,879 +3,574 0.49% 2,547,468
2020-10-12 2020-10-08 7.148 343,305 +2,553 0.49% 2,453,988
2020-10-09 2020-10-07 7.148 340,752 -3,063 0.48% 2,435,739
2020-10-08 2020-10-06 6.659 343,815 +2,042 0.49% 2,289,302
2020-10-07 2020-10-05 6.756 341,773 +1,532 0.49% 2,309,172
2020-10-06 2020-09-30 6.756 340,241 +3,064 0.48% 2,298,821
2020-10-05 2020-09-29 6.756 337,177 +1,532 0.48% 2,278,119
2020-09-30 2020-09-28 6.659 335,645 +1,021 0.48% 2,234,902
2020-09-29 2020-09-25 6.756 334,624 -9,702 0.48% 2,260,870
2020-09-28 2020-09-24 6.463 344,326 +4,085 0.49% 2,225,272
2020-09-25 2020-09-23 6.854 340,241 +511 0.49% 2,332,137
2020-09-24 2020-09-22 6.756 339,730 +2,553 0.49% 2,295,369
2020-09-23 2020-09-21 6.659 337,177 +5,106 0.48% 2,245,103
2020-09-22 2020-09-18 6.952 332,071 +11,234 0.48% 2,308,653
2020-09-17 2020-09-15 7.148 320,837 +4,085 0.46% 2,293,384
2020-09-16 2020-09-14 7.344 316,752 -6,128 0.45% 2,326,216
2020-09-15 2020-09-11 7.148 322,880 +4,085 0.46% 2,307,987
2020-09-11 2020-09-09 7.246 318,795 +5,617 0.46% 2,310,004
2020-09-10 2020-09-08 7.442 313,178 +31,148 0.45% 2,330,635
2020-09-09 2020-09-07 7.442 282,030 -2,553 0.40% 2,098,835
2020-09-08 2020-09-04 7.442 284,583 +20,425 0.41% 2,117,834
2020-09-07 2020-09-03 7.442 264,158 +16,340 0.38% 1,965,834
2020-09-04 2020-09-02 8.029 247,818 +12,765 0.36% 1,989,831
2020-09-03 2020-09-01 7.540 235,053 +1,022 0.34% 1,772,254
2020-09-02 2020-08-31 7.344 234,031 -2,043 0.34% 1,718,716
2020-09-01 2020-08-28 7.442 236,074 -5,617 0.34% 1,756,836
2020-08-31 2020-08-27 7.246 241,691 +4,596 0.35% 1,751,304
2020-08-27 2020-08-25 7.246 237,095 -6,128 0.34% 1,718,002
2020-08-26 2020-08-24 7.442 243,223 +6,128 0.35% 1,810,038
2020-08-25 2020-08-21 7.246 237,095 -8,681 0.34% 1,718,002
2020-08-24 2020-08-20 7.540 245,776 -7,659 0.36% 1,853,103
2020-08-21 2020-08-19 6.659 253,435 -34,212 0.37% 1,687,505
2020-08-20 2020-08-18 6.169 287,647 -2,042 0.42% 1,774,475
2020-08-19 2020-08-17 6.169 289,689 +1,532 0.42% 1,787,072
2020-08-18 2020-08-14 6.169 288,157 +55,657 0.42% 1,777,621
2020-08-17 2020-08-13 6.463 232,500 +7,149 0.34% 1,502,576
2020-08-14 2020-08-12 5.875 225,351 -4,085 0.33% 1,323,976
2020-08-13 2020-08-11 5.875 229,436 -19,914 0.33% 1,347,976
2020-08-12 2020-08-10 7.344 249,350 -1,021 0.36% 1,831,218
2020-08-11 2020-08-07 7.540 250,371 +3,063 0.36% 1,887,749
2020-08-10 2020-08-06 7.736 247,308 -510 0.36% 1,913,087
2020-08-07 2020-08-05 7.834 247,818 -511 0.36% 1,941,298
2020-08-06 2020-08-04 7.931 248,329 -17,872 0.36% 1,969,618
2020-08-04 2020-07-31 8.127 266,201 +12,255 0.39% 2,163,502
2020-08-03 2020-07-30 7.931 253,946 +10,213 0.37% 2,014,169
2020-07-31 2020-07-29 7.736 243,733 -13,276 0.35% 1,885,432
2020-07-30 2020-07-28 7.638 257,009 -13,277 0.38% 1,962,964
2020-07-29 2020-07-27 7.638 270,286 +6,638 0.40% 2,064,370
2020-07-28 2020-07-24 7.834 263,648 +42,893 0.39% 2,065,304
2020-07-27 2020-07-23 8.029 220,755 +11,744 0.32% 1,772,531
2020-07-24 2020-07-22 7.834 209,011 -30,637 0.31% 1,637,301
2020-07-23 2020-07-21 7.834 239,648 +11,744 0.35% 1,877,298
2020-07-22 2020-07-20 7.736 227,904 -8,170 0.33% 1,762,984
2020-07-21 2020-07-17 7.736 236,074 +1,021 0.35% 1,826,185
2020-07-20 2020-07-16 7.736 235,053 -26,041 0.34% 1,818,287
2020-07-17 2020-07-15 8.519 261,094 -3,575 0.38% 2,224,260
2020-07-16 2020-07-14 8.323 264,669 +3,575 0.39% 2,202,883
2020-07-15 2020-07-13 8.617 261,094 +61,785 0.38% 2,249,826
2020-07-14 2020-07-10 7.931 199,309 +4,085 0.29% 1,580,816
2020-07-13 2020-07-09 7.931 195,224 -20,425 0.29% 1,548,416
2020-07-10 2020-07-08 7.736 215,649 +68,424 0.32% 1,668,184
2020-07-09 2020-07-07 7.344 147,225 +2,808 0.22% 1,081,215
2020-07-08 2020-07-06 7.442 144,417 -9,702 0.21% 1,074,735
2020-07-06 2020-07-02 7.148 154,119 -1,021 0.23% 1,101,662
2020-07-03 2020-06-30 7.246 155,140 +11,234 0.23% 1,124,152
2020-07-02 2020-06-29 7.050 143,906 +1,021 0.21% 1,014,567
2020-06-30 2020-06-26 7.442 142,885 -15,957 0.21% 1,063,334
2020-06-29 2020-06-24 7.344 158,842 +22,467 0.23% 1,166,530
2020-06-26 2020-06-23 7.148 136,375 +9,192 0.20% 974,826
2020-06-16 2020-06-12 5.875 127,183 -1,277 0.19% 747,222
2020-06-15 2020-06-11 6.659 128,460 -2,553 0.19% 855,355
2020-06-09 2020-06-05 6.952 131,013 +2,042 0.19% 910,840
2020-06-08 2020-06-04 7.931 128,971 +2,043 0.19% 1,022,931
2020-06-04 2020-06-02 9.107 126,928 +2,553 0.19% 1,155,872
2020-05-28 2020-05-26 9.107 124,375 -128 0.18% 1,132,623
2020-05-25 2020-05-21 9.009 124,503 +511 0.18% 1,121,598
2020-05-21 2020-05-19 8.911 123,992 +2,553 0.18% 1,104,853
2020-05-20 2020-05-18 9.400 121,439 -5,106 0.18% 1,141,560
2020-05-14 2020-05-12 9.792 126,545 +510 0.18% 1,239,123
2020-05-11 2020-05-07 8.127 126,035 +1,022 0.18% 1,024,327
2020-05-07 2020-05-05 7.834 125,013 -1,532 0.18% 979,297
2020-04-21 2020-04-17 7.931 126,545 +1,532 0.19% 1,003,690
2020-04-20 2020-04-16 8.029 125,013 +5,106 0.18% 1,003,780
2020-04-15 2020-04-09 7.638 119,907 -7,149 0.18% 915,817
2020-04-09 2020-04-07 7.931 127,056 +1,021 0.19% 1,007,743
2020-04-07 2020-04-03 8.323 126,035 -5,106 0.18% 1,049,010
2020-04-06 2020-04-02 7.736 131,141 +1,021 0.19% 1,014,460
2020-04-03 2020-04-01 8.715 130,120 -7,659 0.19% 1,133,975
2020-04-02 2020-03-31 8.225 137,779 -14,297 0.20% 1,133,266
2020-04-01 2020-03-30 8.029 152,076 -69,956 0.22% 1,221,080
2020-03-24 2020-03-20 8.911 222,032 -1,021 0.33% 1,978,456
2020-03-23 2020-03-19 8.715 223,053 +1,021 0.33% 1,943,871
2020-03-19 2020-03-17 9.400 222,032 +10,213 0.33% 2,087,162
2020-03-17 2020-03-13 9.792 211,819 -1,022 0.31% 2,074,122
2020-03-16 2020-03-12 9.302 212,841 +1,022 0.31% 1,979,923
2020-03-13 2020-03-11 9.694 211,819 -1,022 0.31% 2,053,381
2020-03-12 2020-03-10 9.694 212,841 +383 0.31% 2,063,288
2020-03-10 2020-03-06 9.792 212,458 -1,021 0.31% 2,080,379
2020-03-09 2020-03-05 9.988 213,479 +1,021 0.31% 2,132,184
2020-03-04 2020-03-02 9.107 212,458 -1,531 0.31% 1,934,753
2020-02-27 2020-02-25 9.302 213,989 +1,021 0.31% 1,990,602
2020-02-25 2020-02-21 10.575 212,968 -2,936 0.31% 2,252,203
2020-02-24 2020-02-20 10.575 215,904 -7,660 0.32% 2,283,252
2020-02-20 2020-02-18 10.184 223,564 -574 0.33% 2,276,694
2020-02-19 2020-02-17 10.379 224,138 -192 0.33% 2,326,434
2020-02-17 2020-02-13 9.988 224,330 -2,553 0.33% 2,240,562
2020-02-13 2020-02-11 10.184 226,883 -5,106 0.33% 2,310,493
2020-02-12 2020-02-10 9.988 231,989 -511 0.34% 2,317,059
2020-02-10 2020-02-06 9.302 232,500 -16,850 0.34% 2,162,798
2020-02-06 2020-02-04 9.009 249,350 +511 0.37% 2,246,294
2020-02-05 2020-02-03 8.813 248,839 -3,575 0.36% 2,192,958
2020-02-04 2020-01-31 8.617 252,414 -2,553 0.37% 2,175,031
2020-02-03 2020-01-30 8.029 254,967 -2,042 0.37% 2,047,233
2020-01-31 2020-01-29 7.834 257,009 +1,531 0.38% 2,013,297
2020-01-30 2020-01-24 7.638 255,478 -7,148 0.37% 1,951,271
2019-11-15 2019-11-13 7.736 262,626 -51 0.39% 2,031,581
2019-11-08 2019-11-06 8.029 262,677 +5,106 0.39% 2,109,140
2019-09-24 2019-09-20 5.190 257,571 -38 0.38% 1,336,726
2019-09-19 2019-09-17 5.386 257,609 +39,637 0.38% 1,387,373
2019-07-19 2019-07-17 6.756 217,972 -2,043 0.32% 1,472,717
2019-06-25 2019-06-21 6.659 220,015 +2,043 0.32% 1,464,976
2019-06-24 2019-06-20 6.561 217,972 +32,680 0.32% 1,430,029
2019-06-20 2019-06-18 6.365 185,292 +18,382 0.27% 1,179,341
2019-06-18 2019-06-14 6.463 166,910 -1,021 0.25% 1,078,688
2019-06-13 2019-06-11 6.071 167,931 +41,871 0.25% 1,019,511
2019-05-22 2019-05-20 6.267 126,060 -5,106 0.19% 789,999
2019-05-10 2019-05-08 6.659 131,166 -2,043 0.19% 873,373
2019-05-07 2019-05-03 6.854 133,209 -2,553 0.20% 913,064
2019-05-02 2019-04-29 6.756 135,762 +2,426 0.20% 917,269
2019-04-30 2019-04-26 6.952 133,336 +9,191 0.20% 926,990
2019-04-29 2019-04-25 7.638 124,145 -7,660 0.18% 948,185
2019-04-26 2019-04-24 6.952 131,805 -10,212 0.19% 916,346
2019-04-25 2019-04-23 7.246 142,017 -3,064 0.21% 1,029,062
2019-04-24 2019-04-18 7.638 145,081 +6,638 0.21% 1,108,089
2019-04-23 2019-04-17 8.617 138,443 +7,404 0.20% 1,192,952
2019-03-27 2019-03-25 6.071 131,039 -6,191 0.19% 795,539
2019-03-26 2019-03-22 5.973 137,230 +1,277 0.20% 819,688
2019-03-21 2019-03-19 5.973 135,953 -28,595 0.20% 812,060
2019-03-20 2019-03-18 6.071 164,548 -17,362 0.24% 998,973
2019-03-19 2019-03-15 5.973 181,910 +2,043 0.27% 1,086,565
2019-03-15 2019-03-13 6.071 179,867 -2,043 0.26% 1,091,975
2019-03-11 2019-03-07 6.169 181,910 +4,085 0.27% 1,122,190
2019-03-07 2019-03-05 6.169 177,825 -30,126 0.26% 1,096,990
2019-03-05 2019-03-01 6.267 207,951 -25,531 0.31% 1,303,198
2019-02-28 2019-02-26 6.463 233,482 -4,085 0.34% 1,508,922
2019-02-25 2019-02-21 6.365 237,567 -3,575 0.35% 1,512,060
2019-02-22 2019-02-20 6.561 241,142 -25,531 0.35% 1,582,039
2019-02-21 2019-02-19 6.659 266,673 -25,531 0.39% 1,775,650
2019-02-20 2019-02-18 6.365 292,204 -13,276 0.43% 1,859,812
2019-02-18 2019-02-14 6.365 305,480 -20,425 0.45% 1,944,310
2019-01-16 2019-01-14 7.050 325,905 +1,532 0.48% 2,297,698
2019-01-11 2019-01-09 6.854 324,373 -2,554 0.48% 2,223,372
2019-01-03 2018-12-31 7.246 326,927 -510 0.48% 2,368,928
2018-12-21 2018-12-19 6.365 327,437 -31,659 0.48% 2,084,062
2018-12-20 2018-12-18 6.071 359,096 +31,659 0.53% 2,180,076
2018-12-03 2018-11-29 6.463 327,437 +3,064 0.58% 2,116,124
2018-11-19 2018-11-15 6.365 324,373 +127 0.57% 2,064,560
2018-11-05 2018-11-01 5.973 324,246 -3,893 0.57% 1,936,751
2018-10-22 2018-10-18 6.561 328,139 -511 0.58% 2,152,792
2018-10-11 2018-10-09 6.659 328,650 -5,106 0.58% 2,188,326
2018-10-10 2018-10-08 6.756 333,756 +10,212 0.59% 2,255,006
2018-09-10 2018-09-06 6.756 323,544 -1,532 0.57% 2,186,009
2018-08-22 2018-08-20 7.344 325,076 +4,596 0.57% 2,387,347
2018-08-21 2018-08-17 7.442 320,480 -5,106 0.57% 2,384,976
2018-08-13 2018-08-09 7.148 325,586 -1,532 0.57% 2,327,330
2018-08-09 2018-08-07 7.246 327,118 -511 0.58% 2,370,312
2018-07-25 2018-07-23 7.736 327,629 -2,042 0.58% 2,534,422
2018-07-18 2018-07-16 7.834 329,671 -6,128 0.58% 2,582,499
2018-06-22 2018-06-20 7.442 335,799 +57,190 0.59% 2,498,978
2018-06-21 2018-06-19 7.442 278,609 +55,148 0.49% 2,073,376
2018-06-20 2018-06-15 7.638 223,461 +51,062 0.39% 1,706,734
2018-06-19 2018-06-14 7.344 172,399 +30,637 0.30% 1,266,093
2018-05-28 2018-05-24 8.421 141,762 -4,085 0.25% 1,193,789
2018-05-16 2018-05-14 7.442 145,847 -2,553 0.26% 1,085,377
2018-05-02 2018-04-27 7.834 148,400 -12,255 0.26% 1,162,501
2018-04-20 2018-04-18 7.442 160,655 -6,127 0.28% 1,195,576
2018-04-06 2018-04-03 7.736 166,782 -511 0.29% 1,290,166
2018-03-23 2018-03-21 7.442 167,293 -632 0.30% 1,244,975
2018-03-12 2018-03-08 7.834 167,925 +3,064 0.30% 1,315,451
2018-03-05 2018-03-01 8.127 164,861 +2,042 0.29% 1,339,879
2018-02-28 2018-02-26 8.127 162,819 -10,212 0.29% 1,323,283
2018-02-23 2018-02-21 8.127 173,031 +511 0.31% 1,406,279
2018-02-22 2018-02-20 7.931 172,520 +2,042 0.30% 1,368,340
2018-02-21 2018-02-15 7.931 170,478 +1,532 0.30% 1,352,144
2018-02-13 2018-02-09 7.442 168,946 +1,021 0.30% 1,257,277
2018-01-30 2018-01-26 8.127 167,925 +6,128 0.30% 1,364,781
2018-01-29 2018-01-25 8.127 161,797 -383 0.29% 1,314,977
2018-01-26 2018-01-24 8.323 162,180 -10,213 0.29% 1,349,850
2018-01-25 2018-01-23 8.029 172,393 -1,021 0.30% 1,384,213
2018-01-24 2018-01-22 8.323 173,414 -14,297 0.31% 1,443,353
2018-01-22 2018-01-18 9.400 187,711 +2,553 0.33% 1,764,535
2018-01-18 2018-01-16 9.596 185,158 -2,298 0.33% 1,776,798
2018-01-17 2018-01-15 9.694 187,456 +24,510 0.33% 1,817,205
2018-01-11 2018-01-09 9.009 162,946 -5,617 0.29% 1,467,915
2018-01-10 2018-01-08 9.107 168,563 -11,744 0.30% 1,535,022
2018-01-09 2018-01-05 8.519 180,307 +1,021 0.32% 1,536,036
2018-01-08 2018-01-04 8.617 179,286 +23,999 0.32% 1,544,893
2017-12-21 2017-12-19 7.148 155,287 +4,596 0.27% 1,110,011
2017-12-15 2017-12-13 7.442 150,691 -6,638 0.27% 1,121,425
2017-12-14 2017-12-12 7.344 157,329 -17,872 0.28% 1,155,419
2017-12-13 2017-12-11 7.148 175,201 -102 0.31% 1,252,359
2017-12-08 2017-12-06 7.246 175,303 -7,149 0.31% 1,270,254
2017-12-07 2017-12-05 7.736 182,452 -16,340 0.32% 1,411,384
2017-12-06 2017-12-04 7.246 198,792 +26,042 0.35% 1,440,456
2017-12-05 2017-12-01 9.988 172,750 -4,851 0.30% 1,725,392
2017-12-04 2017-11-30 11.359 177,601 +6,638 0.31% 2,017,311
2017-12-01 2017-11-29 12.338 170,963 +3,064 0.30% 2,109,318
2017-11-30 2017-11-28 12.534 167,899 -128 0.30% 2,104,396
2017-11-29 2017-11-27 11.750 168,027 -638 0.30% 1,974,376
2017-11-27 2017-11-23 11.750 168,665 +957 0.30% 1,981,872
2017-11-22 2017-11-20 11.750 167,708 -2,042 0.30% 1,970,627
2017-11-21 2017-11-17 11.163 169,750 +11,233 0.30% 1,894,890
2017-11-20 2017-11-16 11.163 158,517 -3,574 0.28% 1,769,498
2017-11-16 2017-11-14 10.575 162,091 +2,043 0.29% 1,714,163
2017-11-15 2017-11-13 10.184 160,048 +7,659 0.28% 1,629,870
2017-11-13 2017-11-09 10.379 152,389 -5,106 0.27% 1,581,718
2017-11-08 2017-11-06 9.988 157,495 +2,297 0.28% 1,573,028
2017-11-03 2017-11-01 9.302 155,198 +10,213 0.27% 1,443,707
2017-11-02 2017-10-31 9.400 144,985 +5,106 0.26% 1,362,899
2017-10-31 2017-10-27 9.498 139,879 -2,553 0.25% 1,328,598
2017-10-30 2017-10-26 9.400 142,432 -8,936 0.25% 1,338,900
2017-10-26 2017-10-24 9.204 151,368 +6,128 0.27% 1,393,257
2017-10-25 2017-10-23 8.421 145,240 +5,106 0.26% 1,223,078
2017-10-23 2017-10-19 8.127 140,134 -8,170 0.25% 1,138,914
2017-10-19 2017-10-17 8.617 148,304 -1,021 0.26% 1,277,924
2017-10-18 2017-10-16 9.009 149,325 +2,680 0.26% 1,345,209
2017-10-17 2017-10-13 8.225 146,645 -15,318 0.26% 1,206,191
2017-10-13 2017-10-11 7.638 161,963 -9,192 0.29% 1,237,029
2017-10-12 2017-10-10 7.931 171,155 -9,191 0.30% 1,357,513
2017-10-11 2017-10-09 7.834 180,346 +10,723 0.32% 1,412,752
2017-10-06 2017-10-03 7.540 169,623 -7,659 0.30% 1,278,924
2017-10-04 2017-09-29 7.540 177,282 -4,596 0.31% 1,336,672
2017-10-03 2017-09-28 7.736 181,878 +1,022 0.32% 1,406,944
2017-09-29 2017-09-27 8.323 180,856 -6,638 0.32% 1,505,294
2017-09-25 2017-09-21 7.931 187,494 -5,107 0.33% 1,487,106
2017-09-22 2017-09-20 7.931 192,601 +11,745 0.34% 1,527,612
2017-09-20 2017-09-18 7.540 180,856 +10,212 0.32% 1,363,619
2017-09-19 2017-09-15 7.344 170,644 +14,298 0.30% 1,253,204
2017-09-18 2017-09-14 7.540 156,346 +11,489 0.28% 1,178,818
2017-08-29 2017-08-25 6.659 144,857 -2,554 0.26% 964,535
2017-08-15 2017-08-11 6.756 147,411 -14,808 0.26% 995,975
2017-08-11 2017-08-09 7.050 162,219 -2,553 0.29% 1,143,678
2017-08-10 2017-08-08 7.050 164,772 -1,532 0.29% 1,161,677
2017-08-09 2017-08-07 6.952 166,304 -383 0.29% 1,156,193
2017-08-04 2017-08-02 6.854 166,687 +14,809 0.29% 1,142,534
2017-08-03 2017-08-01 6.756 151,878 -61,275 0.27% 1,026,156
2017-08-02 2017-07-31 7.050 213,153 -10,213 0.38% 1,502,773
2017-08-01 2017-07-28 6.854 223,366 +2,553 0.39% 1,531,033
2017-07-31 2017-07-27 6.952 220,813 +30,638 0.39% 1,535,156
2017-07-28 2017-07-26 6.756 190,175 -12,766 0.34% 1,284,908
2017-07-27 2017-07-25 6.756 202,941 +20,425 0.36% 1,371,161
2017-07-26 2017-07-24 6.561 182,516 -6,638 0.32% 1,197,416
2017-07-25 2017-07-21 6.463 189,154 -255 0.33% 1,222,444
2017-07-24 2017-07-20 6.267 189,409 -243 0.33% 1,186,998
2017-07-21 2017-07-19 6.365 189,652 -5,106 0.34% 1,207,092
2017-07-20 2017-07-18 6.267 194,758 -7,659 0.35% 1,220,519
2017-07-19 2017-07-17 6.071 202,417 -12,766 0.37% 1,228,876
2017-07-05 2017-07-03 5.483 215,183 -1,021 0.39% 1,179,955
2017-05-31 2017-05-26 6.071 216,204 -1,404 0.39% 1,312,577
2017-05-26 2017-05-24 6.071 217,608 -2,043 0.40% 1,321,101
2017-05-25 2017-05-23 5.875 219,651 -2,681 0.40% 1,290,488
2017-05-18 2017-05-16 6.071 222,332 -4,787 0.40% 1,349,780
2017-05-17 2017-05-15 6.169 227,119 -6,383 0.41% 1,401,082
2017-05-16 2017-05-12 5.954 233,502 -33,828 0.42% 1,390,156
2017-05-15 2017-05-11 5.797 267,330 -14,043 0.49% 1,549,669
2017-05-12 2017-05-10 5.562 281,373 +3,320 0.51% 1,564,949
2017-05-11 2017-05-09 5.562 278,053 +1,021 0.51% 1,546,484
2017-05-10 2017-05-08 5.640 277,032 -3,064 0.50% 1,562,507
2017-05-05 2017-05-02 5.719 280,096 +1,277 0.51% 1,601,730
2017-05-02 2017-04-27 5.562 278,819 -9,064 0.51% 1,550,744
2017-04-25 2017-04-21 5.405 287,883 -1,532 0.52% 1,556,054
2017-04-24 2017-04-20 5.327 289,415 -4,468 0.53% 1,541,663
2017-04-21 2017-04-19 5.405 293,883 -1,276 0.53% 1,588,484
2017-04-20 2017-04-18 5.405 295,159 -6,383 0.54% 1,595,381
2017-04-19 2017-04-13 5.562 301,542 -1,915 0.55% 1,677,126
2017-04-18 2017-04-12 5.640 303,457 -5,106 0.55% 1,711,548
2017-04-12 2017-04-10 5.640 308,563 +16,978 0.56% 1,740,347
2017-04-11 2017-04-07 5.719 291,585 +1,277 0.53% 1,667,429
2017-04-10 2017-04-06 5.640 290,308 +3,829 0.53% 1,637,385
2017-04-06 2017-04-03 5.797 286,479 +2,553 0.52% 1,660,672
2017-04-05 2017-03-31 5.875 283,926 -12,765 0.52% 1,668,114
2017-04-03 2017-03-30 5.875 296,691 -10,468 0.54% 1,743,111
2017-03-31 2017-03-29 5.797 307,159 +5,106 0.56% 1,780,551
2017-03-30 2017-03-28 5.797 302,053 +17,744 0.55% 1,750,952
2017-03-28 2017-03-24 5.954 284,309 -10,978 0.52% 1,692,636
2017-03-27 2017-03-23 6.110 295,287 -11,361 0.54% 1,804,257
2017-03-24 2017-03-22 5.875 306,648 +3,319 0.56% 1,801,610
2017-03-23 2017-03-21 5.954 303,329 +10,212 0.55% 1,805,872
2017-03-21 2017-03-17 6.032 293,117 -2,170 0.53% 1,768,036
2017-03-20 2017-03-16 6.032 295,287 +7,659 0.54% 1,781,125
2017-03-17 2017-03-15 6.110 287,628 -5,744 0.52% 1,757,459
2017-03-16 2017-03-14 6.267 293,372 -4,979 0.53% 1,838,519
2017-03-15 2017-03-13 6.424 298,351 -383 0.54% 1,916,464
2017-03-14 2017-03-10 6.424 298,734 -7,659 0.54% 1,918,925
2017-03-13 2017-03-09 6.267 306,393 +383 0.56% 1,920,119
2017-03-10 2017-03-08 6.580 306,010 +4,340 0.56% 2,013,605
2017-03-09 2017-03-07 6.972 301,670 -66,828 0.55% 2,103,205
2017-03-08 2017-03-06 6.267 368,498 -6,382 0.67% 2,309,322
2017-03-07 2017-03-03 5.797 374,880 +255 0.68% 2,173,119
2017-03-06 2017-03-02 5.797 374,625 -5,489 0.68% 2,171,640
2017-03-03 2017-03-01 6.032 380,114 +14,808 0.69% 2,292,789
2017-03-01 2017-02-27 6.267 365,306 +12,765 0.66% 2,289,318
2017-02-27 2017-02-23 6.189 352,541 -11,361 0.64% 2,181,706
2017-02-24 2017-02-22 6.189 363,902 +13,404 0.66% 2,252,013
2017-02-23 2017-02-21 6.502 350,498 +40,084 0.64% 2,278,888
2017-02-22 2017-02-20 5.797 310,414 +1,532 0.56% 1,799,420
2017-02-21 2017-02-17 5.954 308,882 -37,659 0.56% 1,838,932
2017-02-20 2017-02-16 5.248 346,541 -1,787 0.63% 1,818,816
2017-02-17 2017-02-15 5.248 348,328 -6,000 0.63% 1,828,195
2017-02-16 2017-02-14 5.327 354,328 +8,553 0.64% 1,887,443
2017-02-14 2017-02-10 5.405 345,775 -17,361 0.63% 1,868,969
2017-02-13 2017-02-09 5.092 363,136 -6,383 0.66% 1,849,022
2017-02-10 2017-02-08 4.935 369,519 -1,021 0.67% 1,823,630
2017-02-07 2017-02-03 5.013 370,540 +3,830 0.67% 1,857,695
2017-02-06 2017-02-02 4.935 366,710 -13,915 0.67% 1,809,767
2017-02-03 2017-02-01 4.857 380,625 +1,021 0.69% 1,848,623
2017-02-02 2017-01-27 4.857 379,604 -12,638 0.69% 1,843,664
2017-01-25 2017-01-23 5.013 392,242 -19,148 0.71% 1,966,498
2017-01-24 2017-01-20 4.935 411,390 +12,766 0.75% 2,030,270
2017-01-23 2017-01-19 5.013 398,624 -256 0.72% 1,998,494
2017-01-20 2017-01-18 5.092 398,880 -255 0.72% 2,031,024
2017-01-19 2017-01-17 4.935 399,135 -13,149 0.73% 1,969,789
2017-01-18 2017-01-16 4.857 412,284 -8,935 0.75% 2,002,385
2017-01-17 2017-01-13 4.935 421,219 -25,276 0.77% 2,078,777
2017-01-12 2017-01-10 5.327 446,495 -6,383 0.81% 2,378,400
2017-01-09 2017-01-05 5.405 452,878 -19,787 0.82% 2,447,878
2017-01-06 2017-01-04 5.483 472,665 -4,212 0.86% 2,591,856
2017-01-05 2017-01-03 5.405 476,877 +8,935 0.87% 2,577,596
2016-12-30 2016-12-28 5.483 467,942 +3,830 0.85% 2,565,958
2016-12-28 2016-12-22 5.405 464,112 -2,553 0.84% 2,508,599
2016-12-23 2016-12-21 5.483 466,665 -12,766 0.85% 2,558,955
2016-12-22 2016-12-20 5.483 479,431 -12,765 0.87% 2,628,958
2016-12-20 2016-12-16 5.562 492,196 -255 0.89% 2,737,511
2016-12-19 2016-12-15 5.483 492,451 -128 0.89% 2,700,353
2016-12-16 2016-12-14 5.483 492,579 -16,468 0.89% 2,701,055
2016-12-15 2016-12-13 5.640 509,047 -1,276 0.92% 2,871,110
2016-12-14 2016-12-12 5.483 510,323 -24,127 0.93% 2,798,354
2016-12-13 2016-12-09 5.405 534,450 -894 0.97% 2,888,787
2016-12-09 2016-12-07 5.562 535,344 +6,383 0.97% 2,977,493
2016-12-07 2016-12-05 5.719 528,961 -21,063 0.96% 3,024,865
2016-12-06 2016-12-02 5.170 550,024 +1,404 1.00% 2,843,708
2016-12-05 2016-12-01 5.483 548,620 +1,277 1.00% 3,008,355
2016-12-02 2016-11-30 5.719 547,343 +7,531 0.99% 3,129,982
2016-12-01 2016-11-29 5.797 539,812 +140,077 0.98% 3,129,203
2016-11-30 2016-11-28 5.797 399,735 -2,553 1.09% 2,317,199
2016-11-24 2016-11-22 5.562 402,288 +4,213 1.10% 2,237,458
2016-11-23 2016-11-21 5.562 398,075 -2,298 1.08% 2,214,026
2016-11-22 2016-11-18 5.640 400,373 -2,298 1.09% 2,258,170
2016-11-21 2016-11-17 5.640 402,671 +15,319 1.10% 2,271,131
2016-11-18 2016-11-16 5.640 387,352 -10,213 1.06% 2,184,730
2016-11-17 2016-11-15 5.640 397,565 -3,319 1.08% 2,242,333
2016-11-16 2016-11-14 5.483 400,884 +10,213 1.09% 2,198,245
2016-11-15 2016-11-11 5.797 390,671 -256 1.06% 2,264,656
2016-11-14 2016-11-10 5.719 390,927 -6,383 1.07% 2,235,517
2016-11-11 2016-11-09 5.562 397,310 -765 1.08% 2,209,771
2016-11-10 2016-11-08 5.797 398,075 +23,616 1.08% 2,307,576
2016-11-08 2016-11-04 5.640 374,459 -16,595 1.02% 2,112,011
2016-11-07 2016-11-03 5.954 391,054 +8,935 1.07% 2,328,144
2016-11-04 2016-11-02 6.110 382,119 +6,128 1.04% 2,334,816
2016-11-03 2016-11-01 5.954 375,991 -3,447 1.02% 2,238,466
2016-11-02 2016-10-31 5.887 379,438 -75,368 1.03% 2,233,606
2016-11-01 2016-10-28 5.954 454,806 +2,990 1.06% 2,707,692
2016-10-31 2016-10-27 5.753 451,816 +3,737 1.05% 2,599,220
2016-10-28 2016-10-26 5.686 448,079 +748 1.04% 2,547,748
2016-10-27 2016-10-25 5.619 447,331 +1,794 1.04% 2,513,572
2016-10-26 2016-10-24 5.686 445,537 +1,793 1.04% 2,533,295
2016-10-25 2016-10-20 5.552 443,744 -8,371 1.03% 2,463,733
2016-10-24 2016-10-19 5.552 452,115 +10,763 1.05% 2,510,210
2016-10-20 2016-10-18 5.619 441,352 +1,495 1.03% 2,479,976
2016-10-19 2016-10-17 5.552 439,857 -4,485 1.02% 2,442,152
2016-10-18 2016-10-14 5.552 444,342 +13,455 1.03% 2,467,053
2016-10-17 2016-10-13 5.686 430,887 -20,182 1.00% 2,449,996
2016-10-14 2016-10-12 5.887 451,069 +52,322 1.05% 2,655,270
2016-10-13 2016-10-11 5.619 398,747 -2,989 0.93% 2,240,576
2016-10-11 2016-10-06 5.753 401,736 -4,336 0.93% 2,311,118
2016-10-07 2016-10-05 5.485 406,072 -14,949 0.94% 2,227,409
2016-10-06 2016-10-04 5.485 421,021 +4,634 0.98% 2,309,408
2016-10-05 2016-10-03 5.285 416,387 -18,537 0.97% 2,200,429
2016-10-04 2016-09-30 5.485 434,924 -7,474 1.01% 2,385,669
2016-09-30 2016-09-28 5.552 442,398 -1,495 1.03% 2,456,260
2016-09-29 2016-09-27 5.753 443,893 +17,640 1.03% 2,553,640
2016-09-28 2016-09-26 5.686 426,253 -3,065 0.99% 2,423,647
2016-09-27 2016-09-23 5.887 429,318 -149 1.00% 2,527,230
2016-09-26 2016-09-22 5.887 429,467 -5,980 1.00% 2,528,107
2016-09-21 2016-09-19 6.020 435,447 +9,717 1.01% 2,621,566
2016-09-20 2016-09-15 5.887 425,730 -747 0.99% 2,506,109
2016-09-19 2016-09-14 5.887 426,477 +5,979 0.99% 2,510,506
2016-09-15 2016-09-13 6.020 420,498 -8,820 0.98% 2,531,567
2016-09-14 2016-09-12 6.020 429,318 +17,042 1.00% 2,584,667
2016-09-13 2016-09-09 6.288 412,276 -3,737 0.96% 2,592,382
2016-09-12 2016-09-08 6.221 416,013 -3,588 0.97% 2,588,051
2016-09-09 2016-09-07 6.221 419,601 -40,362 0.98% 2,610,372
2016-09-08 2016-09-06 6.422 459,963 +64,131 1.07% 2,953,773
2016-09-07 2016-09-05 5.887 395,832 +3,140 0.92% 2,330,111
2016-09-06 2016-09-02 5.887 392,692 -14,052 0.91% 2,311,627
2016-09-05 2016-09-01 5.686 406,744 -24,069 0.95% 2,312,720
2016-09-02 2016-08-31 5.954 430,813 -2,989 1.00% 2,564,849
2016-09-01 2016-08-30 6.154 433,802 -20,929 1.01% 2,669,700
2016-08-31 2016-08-29 6.020 454,731 +21,228 1.06% 2,737,664
2016-08-30 2016-08-26 5.686 433,503 -4,934 1.01% 2,464,870
2016-08-29 2016-08-25 5.485 438,437 +14,352 1.02% 2,404,939
2016-08-26 2016-08-24 5.485 424,085 +11,959 0.99% 2,326,215
2016-08-25 2016-08-23 5.552 412,126 -10,166 0.96% 2,288,185
2016-08-24 2016-08-22 5.619 422,292 +11,511 0.98% 2,372,877
2016-08-23 2016-08-19 5.820 410,781 +16,295 0.96% 2,390,631
2016-08-22 2016-08-18 5.887 394,486 -50,080 0.92% 2,322,187
2016-08-19 2016-08-17 6.288 444,566 +19,584 1.03% 2,795,420
2016-08-18 2016-08-16 6.689 424,982 -18,388 0.99% 2,842,847
2016-08-17 2016-08-15 7.091 443,370 -1,495 1.03% 3,143,802
2016-08-16 2016-08-12 7.291 444,865 +6,578 1.04% 3,243,678
2016-08-15 2016-08-11 7.291 438,287 +7,624 1.02% 3,195,715
2016-08-12 2016-08-10 7.024 430,663 -37,971 1.00% 3,024,892
2016-08-11 2016-08-09 7.291 468,634 +2,093 1.09% 3,416,987
2016-08-10 2016-08-08 7.626 466,541 +2,242 1.09% 3,557,768
2016-08-09 2016-08-05 8.161 464,299 +12,707 1.08% 3,789,139
2016-08-08 2016-08-04 8.161 451,592 +74,297 1.05% 3,685,438
2016-08-05 2016-08-03 8.629 377,295 +55,312 0.88% 3,255,770
2016-08-04 2016-08-01 6.622 321,983 +5,980 0.75% 2,132,314
2016-08-03 2016-07-29 5.954 316,003 +58,003 0.74% 1,881,327
2016-08-01 2016-07-28 7.492 258,000 +24,516 0.60% 1,932,951
2016-07-29 2016-07-27 15.385 233,484 -3,139 0.54% 3,592,262
2016-07-27 2016-07-25 16.389 236,623 -1,046 0.55% 3,877,984
2016-07-25 2016-07-21 16.723 237,669 -1,495 0.55% 3,974,619
2016-07-21 2016-07-19 16.723 239,164 +1,046 0.56% 3,999,621
2016-07-20 2016-07-18 17.392 238,118 +1,495 0.55% 4,141,413
2016-07-15 2016-07-13 17.727 236,623 +748 0.55% 4,194,554
2016-07-12 2016-07-08 17.727 235,875 +2,391 0.55% 4,181,295
2016-07-11 2016-07-07 18.396 233,484 +1,047 0.54% 4,295,096
2016-07-08 2016-07-06 18.396 232,437 +7,773 0.54% 4,275,835
2016-07-07 2016-07-05 18.730 224,664 -2,242 0.52% 4,207,988
2016-07-06 2016-07-04 18.396 226,906 +1,345 0.53% 4,174,089
2016-06-30 2016-06-28 17.058 225,561 -7,474 0.52% 3,847,576
2016-06-29 2016-06-27 16.723 233,035 +2,392 0.54% 3,897,124
2016-06-28 2016-06-24 16.723 230,643 +9,866 0.54% 3,857,121
2016-06-27 2016-06-23 16.723 220,777 +51,425 0.51% 3,692,129
2016-06-24 2016-06-22 16.723 169,352 +299 0.39% 2,832,131
2016-06-22 2016-06-20 17.392 169,053 +449 0.39% 2,940,216
2016-06-21 2016-06-17 17.392 168,604 -1,495 0.39% 2,932,407
2016-06-17 2016-06-15 17.727 170,099 +1,495 0.40% 3,015,301
2016-06-16 2016-06-14 17.392 168,604 -449 0.39% 2,932,407
2016-06-14 2016-06-10 18.061 169,053 +2,990 0.45% 3,053,301
2016-06-10 2016-06-07 18.396 166,063 +1,495 0.44% 3,054,841
2016-06-08 2016-06-06 18.396 164,568 +13,903 0.44% 3,027,339
2016-06-06 2016-06-02 19.734 150,665 -4,634 0.40% 2,973,154
2016-06-03 2016-06-01 19.734 155,299 +2,690 0.41% 3,064,599
2016-06-02 2016-05-31 20.068 152,609 +3,738 0.40% 3,062,559
2016-06-01 2016-05-30 19.734 148,871 -6,428 0.40% 2,937,752
2016-05-31 2016-05-27 18.730 155,299 -5,980 0.41% 2,908,772
2016-05-26 2016-05-24 18.396 161,279 +1,794 0.43% 2,966,836
2016-05-25 2016-05-23 18.396 159,485 +4,485 0.42% 2,933,834
2016-05-24 2016-05-20 18.396 155,000 -5,681 0.41% 2,851,329
2016-05-23 2016-05-19 18.730 160,681 +11,660 0.43% 3,009,578
2016-05-20 2016-05-18 19.399 149,021 -4,335 0.40% 2,890,869
2016-05-19 2016-05-17 19.399 153,356 -9,418 0.41% 2,974,964
2016-05-17 2016-05-13 18.061 162,774 +4,485 0.43% 2,939,895
2016-05-16 2016-05-12 19.399 158,289 -1,495 0.42% 3,070,660
2016-05-13 2016-05-11 19.399 159,784 -1,794 0.42% 3,099,662
2016-05-12 2016-05-10 19.399 161,578 +1,345 0.43% 3,134,464
2016-05-10 2016-05-06 20.402 160,233 -2,690 0.43% 3,269,150
2016-05-06 2016-05-04 20.402 162,923 -1,944 0.43% 3,324,032
2016-05-05 2016-05-03 20.402 164,867 -1,644 0.44% 3,363,695
2016-05-04 2016-04-29 19.399 166,511 +7,026 0.44% 3,230,159
2016-05-03 2016-04-28 19.399 159,485 +4,186 0.42% 3,093,861
2016-04-29 2016-04-27 19.734 155,299 -299 0.41% 3,064,599
2016-04-28 2016-04-26 19.734 155,598 +9,268 0.41% 3,070,500
2016-04-27 2016-04-25 20.402 146,330 -1,495 0.39% 2,985,494
2016-04-26 2016-04-22 20.737 147,825 +598 0.39% 3,065,438
2016-04-25 2016-04-21 21.406 147,227 +2,691 0.39% 3,151,523
2016-04-22 2016-04-20 21.740 144,536 +2,691 0.38% 3,142,262
2016-04-21 2016-04-19 21.740 141,845 -4,933 0.38% 3,083,759
2016-04-20 2016-04-18 21.740 146,778 +897 0.39% 3,191,004
2016-04-19 2016-04-15 20.737 145,881 +299 0.39% 3,025,126
2016-04-18 2016-04-14 21.071 145,582 -7,475 0.39% 3,067,618
2016-04-15 2016-04-13 20.737 153,057 -1,943 0.41% 3,173,934
2016-04-14 2016-04-12 20.068 155,000 -4,934 0.44% 3,110,541
2016-04-13 2016-04-11 21.406 159,934 +2,392 0.45% 3,423,527
2016-04-12 2016-04-08 22.409 157,542 +4,485 0.44% 3,530,402
2016-04-11 2016-04-07 23.078 153,057 +2,242 0.43% 3,532,281
2016-04-08 2016-04-06 22.409 150,815 -8,820 0.42% 3,379,655
2016-04-07 2016-04-05 22.409 159,635 +16,145 0.45% 3,577,305
2016-04-06 2016-04-01 22.744 143,490 -16,892 0.40% 3,263,500
2016-04-05 2016-03-31 21.740 160,382 +3,737 0.45% 3,486,760
2016-04-01 2016-03-30 20.068 156,645 -22,125 0.44% 3,143,553
2016-03-31 2016-03-29 20.068 178,770 -9,418 0.50% 3,587,558
2016-03-30 2016-03-24 20.068 188,188 -10,016 0.53% 3,776,558
2016-03-29 2016-03-23 19.399 198,204 +16,893 0.56% 3,844,974
2016-03-24 2016-03-22 19.734 181,311 -29,300 0.51% 3,577,908
2016-03-23 2016-03-21 18.730 210,611 -2,990 0.59% 3,944,774
2016-03-22 2016-03-18 18.730 213,601 +11,062 0.60% 4,000,777
2016-03-21 2016-03-17 19.065 202,539 +6,428 0.57% 3,861,327
2016-03-18 2016-03-16 17.058 196,111 -66,523 0.55% 3,345,224
2016-03-17 2016-03-15 16.723 262,634 -18,238 0.74% 4,392,118
2016-03-16 2016-03-14 14.717 280,872 -20,780 0.79% 4,133,464
2016-03-15 2016-03-11 14.048 301,652 +29,301 0.85% 4,237,488
2016-03-14 2016-03-10 13.512 272,351 +7,175 0.76% 3,680,132
2016-03-11 2016-03-09 13.780 265,176 +5,980 0.74% 3,654,134
2016-03-10 2016-03-08 12.777 259,196 -17,341 0.73% 3,311,652
2016-03-09 2016-03-07 13.245 276,537 -1,047 0.78% 3,662,701
2016-03-08 2016-03-04 13.646 277,584 +4,635 0.78% 3,787,979
2016-03-07 2016-03-03 13.446 272,949 +13,902 0.77% 3,669,954
2016-03-04 2016-03-02 13.914 259,047 -119,294 0.73% 3,604,333
2016-03-01 2016-02-26 14.850 378,341 +150,837 1.06% 5,618,487
2016-02-29 2016-02-25 12.710 227,504 +75,493 0.64% 2,891,516
2016-02-26 2016-02-24 16.656 152,011 +43,353 0.43% 2,531,963
2016-02-25 2016-02-23 19.734 108,658 +40,363 0.31% 2,144,207
2016-02-18 2016-02-16 42.812 68,295 -598 0.19% 2,923,828
2016-02-15 2016-02-11 44.150 68,893 -299 0.19% 3,041,600
2016-02-12 2016-02-05 46.156 69,192 +299 0.19% 3,193,655
2016-02-11 2016-02-04 46.156 68,893 -17,491 0.19% 3,179,854
2016-02-05 2016-02-03 45.487 86,384 -8,222 0.24% 3,929,391
2016-02-04 2016-02-02 46.156 94,606 -12,109 0.27% 4,366,674
2016-02-01 2016-01-28 46.825 106,715 +748 0.30% 4,996,967
2016-01-26 2016-01-22 47.494 105,967 -1,346 0.30% 5,032,827
2016-01-25 2016-01-21 46.156 107,313 +37,373 0.30% 4,953,184
2016-01-22 2016-01-20 45.487 69,940 +299 0.20% 3,181,395
2016-01-20 2016-01-18 46.156 69,641 -149 0.20% 3,214,379
2016-01-19 2016-01-15 47.494 69,790 -1,495 0.20% 3,314,626
2016-01-14 2016-01-12 46.156 71,285 -449 0.20% 3,290,260
2016-01-13 2016-01-11 46.825 71,734 -149 0.20% 3,358,970
2016-01-11 2016-01-07 46.825 71,883 -1,794 0.20% 3,365,947
2016-01-05 2015-12-31 47.494 73,677 +299 0.21% 3,499,236
2015-12-29 2015-12-24 47.494 73,378 -1,196 0.21% 3,485,036
2015-12-28 2015-12-22 48.163 74,574 -1,196 0.21% 3,591,724
2015-12-21 2015-12-17 46.825 75,770 +1,047 0.21% 3,547,957
2015-12-17 2015-12-15 46.825 74,723 +1,495 0.21% 3,498,931
2015-12-16 2015-12-14 48.163 73,228 -2,243 0.21% 3,526,896
2015-12-15 2015-12-11 47.494 75,471 +1,047 0.21% 3,584,441
2015-12-14 2015-12-10 47.494 74,424 -1,047 0.21% 3,534,715
2015-12-11 2015-12-09 46.825 75,471 +1,196 0.21% 3,533,956
2015-12-09 2015-12-07 47.494 74,275 +748 0.21% 3,527,638
2015-12-08 2015-12-04 48.832 73,527 +1,046 0.21% 3,590,482
2015-12-07 2015-12-03 49.501 72,481 -1,046 0.20% 3,587,888
2015-12-04 2015-12-02 50.170 73,527 +747 0.21% 3,688,851
2015-12-03 2015-12-01 49.501 72,780 +149 0.20% 3,602,689
2015-11-27 2015-11-25 48.832 72,631 -2,541 0.20% 3,546,728
2015-11-26 2015-11-24 48.163 75,172 -299 0.21% 3,620,525
2015-11-25 2015-11-23 48.832 75,471 -1,345 0.21% 3,685,411
2015-11-24 2015-11-20 49.501 76,816 -598 0.22% 3,802,475
2015-11-23 2015-11-19 49.501 77,414 -897 0.22% 3,832,077
2015-11-20 2015-11-18 49.501 78,311 +448 0.22% 3,876,480
2015-11-18 2015-11-16 50.170 77,863 +1,495 0.22% 3,906,388
2015-11-16 2015-11-12 50.839 76,368 +150 0.21% 3,882,469
2015-11-13 2015-11-11 51.508 76,218 +149 0.21% 3,925,828
2015-11-11 2015-11-09 50.839 76,069 +1,346 0.21% 3,867,268
2015-11-10 2015-11-06 53.515 74,723 -1,495 0.21% 3,998,778
2015-11-09 2015-11-05 50.839 76,218 -2,392 0.21% 3,874,843
2015-11-06 2015-11-04 49.501 78,610 -7,475 0.22% 3,891,280
2015-11-05 2015-11-03 49.501 86,085 +3,140 0.24% 4,261,301
2015-11-04 2015-11-02 53.515 82,945 +5,680 0.23% 4,438,776
2015-11-03 2015-10-30 53.515 77,265 -448 0.22% 4,134,812
2015-11-02 2015-10-29 53.515 77,713 +1,794 0.22% 4,158,787
2015-10-30 2015-10-28 54.184 75,919 -2,841 0.21% 4,113,566
2015-10-29 2015-10-27 54.184 78,760 +598 0.22% 4,267,502
2015-10-28 2015-10-26 54.184 78,162 +449 0.22% 4,235,100
2015-10-27 2015-10-23 54.184 77,713 -9,269 0.22% 4,210,772
2015-10-26 2015-10-22 49.501 86,982 -149 0.24% 4,305,703
2015-10-20 2015-10-16 48.832 87,131 +149 0.24% 4,254,794
2015-10-19 2015-10-15 49.501 86,982 +449 0.24% 4,305,703
2015-10-16 2015-10-14 47.494 86,533 +1,196 0.24% 4,109,823
2015-10-15 2015-10-13 48.163 85,337 +149 0.24% 4,110,105
2015-10-13 2015-10-09 52.177 85,188 -149 0.24% 4,444,839
2015-10-12 2015-10-08 51.508 85,337 +299 0.24% 4,395,529
2015-10-08 2015-10-06 51.508 85,038 -150 0.24% 4,380,128
2015-10-06 2015-10-02 50.839 85,188 +748 0.24% 4,330,869
2015-09-30 2015-09-25 47.494 84,440 -1,196 0.24% 4,010,417
2015-09-25 2015-09-23 42.143 85,636 -4,635 0.24% 3,608,942
2015-09-21 2015-09-17 42.143 90,271 -149 0.25% 3,804,274
2015-09-17 2015-09-15 42.143 90,420 -598 0.25% 3,810,553
2015-09-15 2015-09-11 44.150 91,018 +747 0.26% 4,018,410
2015-09-11 2015-09-09 44.819 90,271 -1,016 0.25% 4,045,815
2015-09-10 2015-09-08 43.481 91,287 +1,345 0.26% 3,969,221
2015-09-08 2015-09-04 44.150 89,942 -179 0.25% 3,970,905
2015-09-02 2015-08-31 48.163 90,121 -1,196 0.25% 4,340,517
2015-08-27 2015-08-25 45.487 91,317 -149 0.26% 4,153,781
2015-08-26 2015-08-24 42.812 91,466 +747 0.26% 3,915,820
2015-08-25 2015-08-21 50.839 90,719 -1,794 0.25% 4,612,059
2015-08-21 2015-08-19 49.501 92,513 -299 0.26% 4,579,494
2015-08-20 2015-08-18 48.163 92,812 -448 0.26% 4,470,125
2015-08-19 2015-08-17 53.515 93,260 +1,644 0.26% 4,990,780
2015-08-18 2015-08-14 56.859 91,616 +299 0.26% 5,209,227
2015-08-14 2015-08-12 58.197 91,317 +150 0.26% 5,314,396
2015-08-12 2015-08-10 58.866 91,167 +1,943 0.26% 5,366,651
2015-08-11 2015-08-07 56.190 89,224 +897 0.25% 5,013,534
2015-08-07 2015-08-05 54.184 88,327 -1,196 0.25% 4,785,877
2015-08-06 2015-08-04 54.184 89,523 +1,196 0.25% 4,850,680
2015-08-05 2015-08-03 55.521 88,327 -1,944 0.25% 4,904,047
2015-08-04 2015-07-31 56.859 90,271 -299 0.25% 5,132,751
2015-07-31 2015-07-29 56.859 90,570 +598 0.25% 5,149,752
2015-07-29 2015-07-27 58.866 89,972 -1,195 0.25% 5,296,306
2015-07-28 2015-07-24 60.204 91,167 +149 0.26% 5,488,620
2015-07-24 2015-07-22 58.866 91,018 +897 0.26% 5,357,880
2015-07-23 2015-07-21 60.204 90,121 -299 0.25% 5,425,647
2015-07-22 2015-07-20 60.204 90,420 +299 0.25% 5,443,648
2015-07-21 2015-07-17 60.204 90,121 +3,737 0.25% 5,425,647
2015-07-20 2015-07-16 63.549 86,384 +449 0.24% 5,489,590
2015-07-17 2015-07-15 60.873 85,935 +299 0.24% 5,231,118
2015-07-16 2015-07-14 63.549 85,636 +1,345 0.24% 5,442,056
2015-07-15 2015-07-13 52.846 84,291 +598 0.24% 4,454,421
2015-07-08 2015-07-06 58.197 83,693 -3,289 0.23% 4,870,700
2015-07-07 2015-07-03 62.211 86,982 +299 0.24% 5,411,222
2015-07-06 2015-07-02 62.211 86,683 -747 0.24% 5,392,621
2015-07-03 2015-06-30 66.893 87,430 -3,289 0.25% 5,848,486
2015-07-02 2015-06-29 63.549 90,719 -3,887 0.25% 5,765,074
2015-06-30 2015-06-26 68.900 94,606 +3,737 0.27% 6,518,369
2015-06-29 2015-06-25 72.914 90,869 +5,233 0.26% 6,625,601
2015-06-26 2015-06-24 74.921 85,636 +897 0.24% 6,415,897
2015-06-25 2015-06-23 74.921 84,739 -1,346 0.24% 6,348,694
2015-06-24 2015-06-22 75.589 86,085 -8,969 0.24% 6,507,122
2015-06-23 2015-06-19 73.583 95,054 -3,140 0.27% 6,994,330
2015-06-22 2015-06-18 74.252 98,194 +7,027 0.28% 7,291,064
2015-06-19 2015-06-17 72.245 91,167 -1,495 0.26% 6,586,344
2015-06-18 2015-06-16 72.914 92,662 -2,093 0.26% 6,756,335
2015-06-17 2015-06-15 72.245 94,755 -1,196 0.27% 6,845,559
2015-06-16 2015-06-12 72.245 95,951 -1,047 0.27% 6,931,964
2015-06-15 2015-06-11 70.238 96,998 +25,264 0.27% 6,812,948
2015-06-12 2015-06-10 68.900 71,734 +2,841 0.20% 4,942,484
2015-06-11 2015-06-09 71.576 68,893 -5,382 0.19% 4,931,078
2015-06-10 2015-06-08 70.907 74,275 +7,624 0.21% 5,266,615
2015-06-09 2015-06-05 70.907 66,651 -8,371 0.19% 4,726,020
2015-06-08 2015-06-04 74.921 75,022 -4,784 0.21% 5,620,690
2015-06-05 2015-06-03 76.927 79,806 -598 0.22% 6,139,265
2015-06-04 2015-06-02 77.596 80,404 -3,887 0.23% 6,239,053
2015-06-03 2015-06-01 80.272 84,291 +2,691 0.24% 6,766,210
2015-06-02 2015-05-29 79.603 81,600 -5,681 0.23% 6,495,613
2015-06-01 2015-05-28 76.258 87,281 -4,185 0.25% 6,655,912
2015-05-29 2015-05-27 77.596 91,466 -4,784 0.26% 7,097,423
2015-05-28 2015-05-26 78.265 96,250 +1,764 0.27% 7,533,028
2015-05-27 2015-05-22 76.927 94,486 +7,295 0.27% 7,268,559
2015-05-26 2015-05-21 78.265 87,191 +897 0.25% 6,824,024
2015-05-22 2015-05-20 76.258 86,294 +7,998 0.24% 6,580,645
2015-05-21 2015-05-19 74.252 78,296 +2,990 0.22% 5,813,606
2015-05-20 2015-05-18 74.921 75,306 +3,886 0.21% 5,641,968
2015-05-18 2015-05-14 73.583 71,420 -4,335 0.20% 5,255,276
2015-05-15 2015-05-13 68.900 75,755 +7,325 0.21% 5,219,532
2015-05-14 2015-05-12 69.569 68,430 -9,119 0.19% 4,760,613
2015-05-13 2015-05-11 69.569 77,549 -3,438 0.22% 5,395,014
2015-05-12 2015-05-08 69.569 80,987 -10,315 0.23% 5,634,192
2015-05-11 2015-05-07 68.900 91,302 -2,392 0.26% 6,290,722
2015-05-08 2015-05-06 71.576 93,694 -1,196 0.27% 6,706,232
2015-05-07 2015-05-05 71.576 94,890 +10,465 0.27% 6,791,837
2015-05-06 2015-05-04 67.562 84,425 +1,046 0.24% 5,703,947
2015-05-05 2015-04-30 64.218 83,379 +18,537 0.24% 5,354,401
2015-05-04 2015-04-29 63.549 64,842 +598 0.18% 4,120,624
2015-04-30 2015-04-28 55.521 64,244 +2,392 0.18% 3,566,923
2015-04-29 2015-04-27 55.521 61,852 +3,289 0.18% 3,434,115
2015-04-28 2015-04-24 55.521 58,563 +299 0.17% 3,251,505
2015-04-27 2015-04-23 58.197 58,264 +5,830 0.17% 3,390,803
2015-04-24 2015-04-22 58.197 52,434 +224 0.15% 3,051,513
2015-04-23 2015-04-21 57.528 52,210 -1,345 0.15% 3,003,552
2015-04-22 2015-04-20 58.866 53,555 -9,000 0.15% 3,152,577
2015-04-21 2015-04-17 54.184 62,555 -1,794 0.18% 3,389,456
2015-04-20 2015-04-16 51.508 64,349 +1,323 0.18% 3,314,481
2015-04-17 2015-04-15 50.170 63,026 +4,575 0.18% 3,162,016
2015-04-16 2015-04-14 49.501 58,451 +299 0.17% 2,893,388
2015-04-15 2015-04-13 46.156 58,152 +3,588 0.17% 2,684,088
2015-04-14 2015-04-10 42.143 54,564 +672 0.16% 2,299,481
2015-04-13 2015-04-09 43.481 53,892 +2,527 0.15% 2,343,261
2015-04-10 2015-04-08 42.143 51,365 -1,346 0.15% 2,164,666
2015-04-09 2015-04-02 38.129 52,711 +5,397 0.15% 2,009,829
2015-04-08 2015-04-01 39.467 47,314 +2,093 0.14% 1,867,346
2015-04-02 2015-03-31 36.122 45,221 +3,139 0.13% 1,633,492
2015-04-01 2015-03-30 36.791 42,082 -747 0.12% 1,548,254
2015-03-31 2015-03-27 34.116 42,829 -3,140 0.12% 1,461,138
2015-03-30 2015-03-26 30.102 45,969 +1,495 0.13% 1,383,759
2015-03-27 2015-03-25 31.105 44,474 -3,139 0.13% 1,383,382
2015-03-26 2015-03-24 32.109 47,613 -1,645 0.14% 1,528,797
2015-03-25 2015-03-23 32.443 49,258 +150 0.14% 1,598,091
2015-03-23 2015-03-19 31.105 49,108 -1,196 0.14% 1,527,525
2015-03-20 2015-03-18 29.433 50,304 -5,681 0.14% 1,480,602
2015-03-19 2015-03-17 29.768 55,985 +6,877 0.16% 1,666,536
2015-03-18 2015-03-16 30.436 49,108 -12,707 0.14% 1,494,675
2015-03-17 2015-03-13 32.109 61,815 -4,036 0.18% 1,984,806
2015-03-16 2015-03-12 31.774 65,851 -18,238 0.19% 2,092,372
2015-03-13 2015-03-11 30.771 84,089 +2,452 0.24% 2,587,498
2015-03-12 2015-03-10 28.430 81,637 +7,683 0.23% 2,320,914
2015-03-11 2015-03-09 28.095 73,954 -12,557 0.21% 2,077,753
2015-03-10 2015-03-06 27.761 86,511 +3,737 0.25% 2,401,610
2015-03-09 2015-03-05 27.761 82,774 +7,027 0.24% 2,297,868
2015-03-05 2015-03-03 25.419 75,747 +5,381 0.22% 1,925,449
2015-03-04 2015-03-02 25.085 70,366 -1,644 0.20% 1,765,132
2015-03-03 2015-02-27 25.085 72,010 +239 0.21% 1,806,372
2015-03-02 2015-02-26 25.085 71,771 +449 0.21% 1,800,376
2015-02-27 2015-02-25 23.747 71,322 -2,990 0.21% 1,693,694
2015-02-26 2015-02-24 23.413 74,312 +4,036 0.21% 1,739,843
2015-02-23 2015-02-16 23.413 70,276 +2,242 0.20% 1,645,349
2015-02-17 2015-02-13 23.413 68,034 -2,242 0.20% 1,592,858
2015-02-16 2015-02-12 23.413 70,276 -2,990 0.20% 1,645,349
2015-02-12 2015-02-10 23.747 73,266 +748 0.21% 1,739,858
2015-02-11 2015-02-09 22.075 72,518 +897 0.21% 1,600,821
2015-02-10 2015-02-06 21.740 71,621 -150 0.21% 1,557,065
2015-02-09 2015-02-05 21.406 71,771 -1,046 0.21% 1,536,321
2015-02-06 2015-02-04 21.740 72,817 -2,243 0.21% 1,583,066
2015-02-05 2015-02-03 21.740 75,060 +4,335 0.22% 1,631,830
2015-02-04 2015-02-02 22.075 70,725 -448 0.20% 1,561,241
2015-01-28 2015-01-26 22.075 71,173 -299 0.20% 1,571,130
2015-01-19 2015-01-15 22.744 71,472 +4,485 0.21% 1,625,541
2015-01-14 2015-01-12 21.740 66,987 +598 0.19% 1,456,320
2015-01-08 2015-01-06 20.402 66,389 -75 0.19% 1,354,500
2015-01-07 2015-01-05 20.737 66,464 +747 0.19% 1,378,260
2015-01-05 2014-12-31 20.068 65,717 -2,989 0.19% 1,318,809
2015-01-02 2014-12-29 20.737 68,706 -1,645 0.20% 1,424,752
2014-12-30 2014-12-24 20.402 70,351 +1,495 0.20% 1,435,334
2014-12-29 2014-12-22 20.068 68,856 -4,036 0.20% 1,381,803
2014-12-22 2014-12-18 22.409 72,892 +747 0.21% 1,633,457
2014-12-19 2014-12-17 23.078 72,145 -299 0.21% 1,664,977
2014-12-18 2014-12-16 23.747 72,444 +299 0.21% 1,720,338
2014-12-17 2014-12-15 23.413 72,145 +748 0.21% 1,689,108
2014-12-16 2014-12-12 21.406 71,397 +1,046 0.21% 1,528,315
2014-12-12 2014-12-10 22.409 70,351 -2,152 0.20% 1,576,515
2014-12-11 2014-12-09 22.075 72,503 +6,428 0.21% 1,600,490
2014-11-28 2014-11-26 19.734 66,075 -150 0.19% 1,303,894
2014-11-14 2014-11-12 19.399 66,225 -8,969 0.19% 1,284,704
2014-11-06 2014-11-04 19.734 75,194 -5,233 0.22% 1,483,844
2014-11-03 2014-10-30 20.068 80,427 -1,494 0.23% 1,614,010
2014-10-30 2014-10-28 20.402 81,921 -1,495 0.24% 1,671,391
2014-10-28 2014-10-24 19.065 83,416 +1,495 0.24% 1,590,293
2014-10-13 2014-10-09 18.730 81,921 +418 0.24% 1,534,392
2014-10-08 2014-10-06 18.396 81,503 -598 0.23% 1,499,303
2014-09-25 2014-09-23 20.068 82,101 -747 0.24% 1,647,604
2014-09-24 2014-09-22 20.068 82,848 -2,243 0.24% 1,662,594
2014-09-23 2014-09-19 20.068 85,091 -747 0.24% 1,707,607
2014-09-16 2014-09-12 18.730 85,838 +747 0.25% 1,607,758
2014-09-04 2014-09-02 19.399 85,091 +2,691 0.24% 1,650,687
2014-08-20 2014-08-18 21.406 82,400 -1,495 0.24% 1,763,844
2014-08-19 2014-08-15 21.740 83,895 -8,670 0.24% 1,823,906
2014-08-15 2014-08-13 22.075 92,565 +2,541 0.27% 2,043,355
2014-08-14 2014-08-12 22.744 90,024 -1,495 0.26% 2,047,483
2014-08-13 2014-08-11 21.406 91,519 +2,691 0.26% 1,959,044
2014-08-12 2014-08-08 20.737 88,828 -897 0.26% 1,842,021
2014-08-11 2014-08-07 20.737 89,725 +1,346 0.26% 1,860,622
2014-08-01 2014-07-30 18.396 88,379 -2,990 0.25% 1,625,791
2014-07-15 2014-07-11 18.730 91,369 -1,346 0.26% 1,711,354
2014-07-14 2014-07-10 19.065 92,715 -149 0.27% 1,767,575
2014-07-03 2014-06-30 19.734 92,864 -2,990 0.27% 1,832,536
2014-06-27 2014-06-25 18.730 95,854 +1,495 0.28% 1,795,359
2014-06-26 2014-06-24 18.730 94,359 +5,232 0.27% 1,767,357
2014-06-25 2014-06-23 19.734 89,127 +1,495 0.26% 1,758,791
2014-06-20 2014-06-18 19.734 87,632 -2,990 0.25% 1,729,290
2014-06-13 2014-06-11 19.399 90,622 +3,139 0.26% 1,757,983
2014-06-10 2014-06-06 18.730 87,483 +3,738 0.25% 1,638,569
2014-06-06 2014-06-04 19.065 83,745 -299 0.24% 1,596,566
2014-05-30 2014-05-28 18.730 84,044 -1,196 0.24% 1,574,156
2014-05-28 2014-05-26 19.065 85,240 +1,495 0.25% 1,625,067
2014-05-21 2014-05-19 19.065 83,745 -3,140 0.24% 1,596,566
2014-05-20 2014-05-16 18.396 86,885 +4,186 0.25% 1,598,308
2014-05-19 2014-05-15 19.734 82,699 -4,036 0.24% 1,631,944
2014-04-29 2014-04-25 18.061 86,735 +1,495 0.25% 1,566,539
2014-04-25 2014-04-23 18.396 85,240 +2,990 0.25% 1,568,047
2014-04-17 2014-04-15 18.396 82,250 -30 0.24% 1,513,044
2014-04-14 2014-04-10 19.065 82,280 -1,645 0.24% 1,568,636
2014-04-11 2014-04-09 18.396 83,925 +4,560 0.24% 1,543,857
2014-04-10 2014-04-08 18.061 79,365 +4,933 0.23% 1,433,428
2014-04-09 2014-04-07 18.730 74,432 +6,727 0.21% 1,394,122
2014-04-07 2014-04-03 17.727 67,705 +1,645 0.19% 1,200,189
2014-04-04 2014-04-02 18.061 66,060 +1,495 0.19% 1,193,123
2014-04-03 2014-04-01 18.396 64,565 +1,494 0.19% 1,187,717
2014-04-02 2014-03-31 18.061 63,071 +4,336 0.18% 1,139,138
2014-03-31 2014-03-27 18.396 58,735 +1,495 0.17% 1,080,470
2014-03-28 2014-03-26 18.730 57,240 +747 0.16% 1,072,113
2014-03-27 2014-03-25 18.730 56,493 +2,242 0.16% 1,058,122
2014-03-26 2014-03-24 18.730 54,251 +1,495 0.16% 1,016,129
2014-03-21 2014-03-19 18.061 52,756 -299 0.15% 952,837
2014-03-20 2014-03-18 18.396 53,055 -59 0.15% 975,982
2014-03-19 2014-03-17 18.061 53,114 -150 0.15% 959,303
2014-02-28 2014-02-26 18.730 53,264 -673 0.15% 997,642
2014-02-18 2014-02-14 19.065 53,937 +598 0.16% 1,028,288
2014-02-17 2014-02-13 19.065 53,339 +748 0.15% 1,016,887
2014-02-14 2014-02-12 19.399 52,591 -449 0.15% 1,020,217
2014-01-28 2014-01-24 18.730 53,040 +897 0.15% 993,447
2014-01-21 2014-01-17 18.730 52,143 -299 0.15% 976,646
2014-01-20 2014-01-16 18.730 52,442 +4,485 0.15% 982,246
2014-01-14 2014-01-10 19.065 47,957 +1,196 0.14% 914,281
2014-01-09 2014-01-07 19.734 46,761 +897 0.13% 922,760
2014-01-08 2014-01-06 19.065 45,864 -598 0.13% 874,379
2014-01-07 2014-01-03 19.734 46,462 +747 0.13% 916,860
2014-01-06 2014-01-02 20.402 45,715 +449 0.13% 932,699
2014-01-03 2013-12-31 19.734 45,266 -1,644 0.13% 893,258
2013-12-30 2013-12-24 19.065 46,910 +463 0.13% 894,321
2013-12-27 2013-12-20 18.730 46,447 -299 0.13% 869,959
2013-12-23 2013-12-19 18.396 46,746 -748 0.13% 859,924
2013-12-16 2013-12-12 18.396 47,494 +1,495 0.14% 873,684
2013-12-12 2013-12-10 17.727 45,999 +449 0.13% 815,412
2013-11-22 2013-11-20 18.396 45,550 -897 0.13% 837,923
2013-11-18 2013-11-14 18.730 46,447 +1,196 0.13% 869,959
2013-11-15 2013-11-13 18.396 45,251 +299 0.13% 832,423
2013-10-30 2013-10-28 17.727 44,952 -75 0.13% 796,852
2013-10-22 2013-10-18 18.061 45,027 -448 0.13% 813,242
2013-09-23 2013-09-18 19.734 45,475 -2,243 0.13% 897,383
2013-09-16 2013-09-12 20.402 47,718 +2,243 0.14% 973,565
2013-09-10 2013-09-06 20.068 45,475 -1,435 0.13% 912,593
2013-09-09 2013-09-05 19.399 46,910 +298 0.13% 910,011
2013-09-06 2013-09-04 19.065 46,612 +150 0.13% 888,639
2013-09-05 2013-09-03 20.068 46,462 -1,495 0.13% 932,400
2013-09-03 2013-08-30 20.737 47,957 +748 0.14% 994,482
2013-08-30 2013-08-28 20.402 47,209 +1,943 0.14% 963,180
2013-08-29 2013-08-27 21.406 45,266 +747 0.13% 968,958
2013-08-22 2013-08-20 22.409 44,519 +299 0.13% 997,639
2013-08-20 2013-08-16 24.082 44,220 -2,690 0.13% 1,064,889
2013-08-19 2013-08-15 23.747 46,910 +2,989 0.13% 1,113,978
2013-08-16 2013-08-13 24.416 43,921 +1,645 0.13% 1,072,378
2013-08-15 2013-08-12 24.082 42,276 -2,243 0.12% 1,018,074
2013-08-13 2013-08-09 24.751 44,519 -2,541 0.13% 1,101,869
2013-08-12 2013-08-08 25.419 47,060 -1,196 0.14% 1,196,241
2013-08-09 2013-08-07 26.757 48,256 +2,392 0.14% 1,291,202
2013-08-08 2013-08-06 29.099 45,864 +2,691 0.13% 1,334,579
2013-08-07 2013-08-05 28.764 43,173 +2,541 0.12% 1,241,834
2013-08-06 2013-08-02 27.426 40,632 -448 0.12% 1,114,385
2013-08-05 2013-08-01 27.092 41,080 -2,243 0.12% 1,112,932
2013-08-02 2013-07-31 26.757 43,323 +3,588 0.12% 1,159,208
2013-08-01 2013-07-30 26.423 39,735 -5,083 0.11% 1,049,913
2013-07-30 2013-07-26 24.416 44,818 +1,196 0.13% 1,094,280
2013-07-17 2013-07-15 22.409 43,622 +1,196 0.13% 977,537
2013-07-15 2013-07-11 23.413 42,426 -2,990 0.12% 993,306
2013-07-11 2013-07-09 23.078 45,416 -59 0.13% 1,048,120
2013-07-09 2013-07-05 24.751 45,475 +2,840 0.13% 1,125,531
2013-07-08 2013-07-04 25.085 42,635 -2,990 0.12% 1,069,499
2013-07-05 2013-07-03 24.416 45,625 +2,990 0.13% 1,113,983
2013-07-03 2013-06-28 25.754 42,635 +598 0.12% 1,098,019
2013-07-02 2013-06-27 25.754 42,037 +5,083 0.12% 1,082,619
2013-06-28 2013-06-26 25.085 36,954 -1,944 0.11% 926,991
2013-06-27 2013-06-25 24.082 38,898 +449 0.11% 936,726
2013-06-26 2013-06-24 24.416 38,449 -3,140 0.11% 938,774
2013-06-25 2013-06-21 25.419 41,589 -5,979 0.12% 1,057,171
2013-06-24 2013-06-20 26.088 47,568 -1,794 0.14% 1,240,974
2013-06-21 2013-06-19 26.423 49,362 -6,279 0.14% 1,304,286
2013-06-20 2013-06-18 25.085 55,641 +2,841 0.16% 1,395,755
2013-06-18 2013-06-14 25.085 52,800 -4,485 0.15% 1,324,489
2013-06-17 2013-06-13 24.751 57,285 +2,093 0.17% 1,417,835
2013-06-14 2013-06-11 25.085 55,192 -1,241 0.16% 1,384,492
2013-06-13 2013-06-10 23.747 56,433 +448 0.17% 1,340,123
2013-06-11 2013-06-07 24.751 55,985 -6,278 0.17% 1,385,659
2013-06-10 2013-06-06 25.419 62,263 -12,483 0.18% 1,582,693
2013-06-07 2013-06-05 26.423 74,746 +3,438 0.22% 1,975,004
2013-06-06 2013-06-04 27.092 71,308 +150 0.21% 1,931,863
2013-06-05 2013-06-03 26.088 71,158 +598 0.21% 1,856,399
2013-06-04 2013-05-31 24.082 70,560 +2,511 0.21% 1,699,198
2013-06-03 2013-05-30 22.075 68,049 +748 0.20% 1,502,169
2013-05-31 2013-05-29 21.071 67,301 -2,452 0.20% 1,418,127
2013-05-30 2013-05-28 20.737 69,753 +6,847 0.21% 1,446,464
2013-05-29 2013-05-27 19.399 62,906 -1,495 0.19% 1,220,318
2013-05-27 2013-05-23 18.396 64,401 +2,990 0.19% 1,184,700
2013-05-23 2013-05-21 18.396 61,411 -2,841 0.18% 1,129,697
2013-05-22 2013-05-20 18.730 64,252 -3,886 0.19% 1,203,449
2013-05-21 2013-05-16 18.396 68,138 +5,082 0.20% 1,253,444
2013-05-20 2013-05-15 17.392 63,056 -897 0.19% 1,096,687
2013-05-16 2013-05-14 16.054 63,953 +299 0.19% 1,026,727
2013-05-15 2013-05-13 15.252 63,654 +2,153 0.19% 970,831
2013-05-14 2013-05-10 16.054 61,501 +598 0.18% 987,362
2013-05-13 2013-05-09 16.188 60,903 +598 0.18% 985,910
2013-05-10 2013-05-08 16.188 60,305 +3,289 0.18% 976,229
2013-05-09 2013-05-07 14.917 57,016 +747 0.17% 850,520
2013-05-08 2013-05-06 14.516 56,269 +3,738 0.17% 816,793
2013-05-07 2013-05-03 14.650 52,531 -2,990 0.16% 769,561
2013-05-06 2013-05-02 14.382 55,521 +2,242 0.17% 798,507
2013-05-03 2013-04-30 14.449 53,279 +1,495 0.16% 769,826
2013-04-30 2013-04-26 14.516 51,784 +598 0.15% 751,689
2013-04-29 2013-04-25 13.914 51,186 +748 0.15% 712,193
2013-04-26 2013-04-24 13.780 50,438 -2,841 0.15% 695,037
2013-04-25 2013-04-23 13.780 53,279 +2,243 0.16% 734,186
2013-04-24 2013-04-22 13.579 51,036 +598 0.15% 693,036
2013-04-18 2013-04-16 13.579 50,438 +2,690 0.15% 684,915
2013-04-16 2013-04-12 13.981 47,748 +2,243 0.14% 667,551
2013-04-15 2013-04-11 13.646 45,505 -2,243 0.14% 620,972
2013-04-12 2013-04-10 12.777 47,748 -747 0.14% 610,059
2013-04-11 2013-04-09 12.308 48,495 +2,392 0.15% 596,895
2013-04-10 2013-04-08 12.576 46,103 +2,242 0.14% 579,789
2013-04-02 2013-03-27 14.048 43,861 -747 0.13% 616,142
2013-03-28 2013-03-26 14.516 44,608 -3,588 0.13% 647,523
2013-03-26 2013-03-22 13.446 48,196 -239 0.14% 648,022
2013-03-18 2013-03-14 13.780 48,435 +149 0.14% 667,436
2013-03-15 2013-03-13 14.449 48,286 +1,346 0.14% 697,683
2013-03-11 2013-03-07 12.910 46,940 -598 0.14% 606,015
2013-03-08 2013-03-06 12.710 47,538 +747 0.14% 604,196
2013-03-01 2013-02-27 11.907 46,791 -448 0.14% 557,141
2013-02-27 2013-02-25 12.777 47,239 +448 0.14% 603,555
2013-02-26 2013-02-22 13.245 46,791 -3,887 0.14% 619,741
2013-02-08 2013-02-06 13.178 50,678 +2,990 0.15% 667,834
2013-02-07 2013-02-05 12.710 47,688 +299 0.14% 606,102
2013-02-06 2013-02-04 14.181 47,389 -254 0.14% 672,042
2013-02-04 2013-01-31 14.449 47,643 +747 0.14% 688,392
2013-01-30 2013-01-28 15.787 46,896 -598 0.14% 740,339
2013-01-29 2013-01-25 15.653 47,494 -1,793 0.14% 743,426
2013-01-28 2013-01-24 14.583 49,287 -3,887 0.15% 718,740
2013-01-25 2013-01-23 13.512 53,174 -1,346 0.16% 718,511
2013-01-24 2013-01-22 14.650 54,520 -32,140 0.16% 798,699
2013-01-23 2013-01-21 11.305 86,660 +13,753 0.26% 979,689
2013-01-22 2013-01-18 10.302 72,907 -449 0.22% 751,057
2013-01-18 2013-01-16 10.703 73,356 -2,989 0.22% 785,125
2013-01-16 2013-01-14 10.837 76,345 +4,036 0.23% 827,330
2013-01-15 2013-01-11 10.636 72,309 -1,346 0.22% 769,082
2013-01-11 2013-01-09 10.703 73,655 +2,841 0.22% 788,325
2013-01-08 2013-01-04 10.235 70,814 -3,140 0.21% 724,759
2013-01-07 2013-01-03 10.502 73,954 +1,495 0.22% 776,684
2013-01-04 2013-01-02 10.368 72,459 +748 0.22% 751,289
2013-01-03 2012-12-31 10.770 71,711 -8,222 0.21% 772,315
2013-01-02 2012-12-27 9.700 79,933 -1,346 0.24% 775,313
2012-12-27 2012-12-20 9.365 81,279 +3,439 0.24% 761,184
2012-12-21 2012-12-19 9.298 77,840 +1,644 0.23% 723,770
2012-12-20 2012-12-18 9.097 76,196 -179 0.23% 693,193
2012-12-18 2012-12-14 9.365 76,375 +747 0.23% 715,257
2012-12-14 2012-12-12 9.499 75,628 -1,794 0.23% 718,380
2012-12-12 2012-12-10 9.164 77,422 +1,794 0.23% 709,525
2012-11-29 2012-11-27 9.298 75,628 +150 0.23% 703,203
2012-11-19 2012-11-15 9.900 75,478 -1,181 0.23% 747,249
2012-11-14 2012-11-12 9.700 76,659 -1,047 0.23% 743,557
2012-11-13 2012-11-09 9.700 77,706 -3,588 0.23% 753,712
2012-11-12 2012-11-08 9.231 81,294 -1,793 0.24% 750,448
2012-11-09 2012-11-07 9.633 83,087 -6,877 0.25% 800,347
2012-11-08 2012-11-06 8.763 89,964 +4,485 0.27% 788,357
2012-11-07 2012-11-05 8.830 85,479 -1,406 0.26% 754,773
2012-11-06 2012-11-02 8.830 86,885 +5,382 0.26% 767,188
2012-11-05 2012-11-01 9.298 81,503 -598 0.24% 757,829
2012-10-31 2012-10-29 8.495 82,101 +1,196 0.25% 697,485
2012-10-30 2012-10-26 8.830 80,905 -2,990 0.24% 714,385
2012-10-29 2012-10-25 8.830 83,895 +4,664 0.25% 740,786
2012-10-26 2012-10-24 9.231 79,231 -10,479 0.24% 731,404
2012-10-25 2012-10-22 8.562 89,710 +5,681 0.27% 768,128
2012-10-24 2012-10-19 8.429 84,029 -7,774 0.25% 708,244
2012-10-22 2012-10-18 8.027 91,803 +1,495 0.27% 736,921
2012-10-19 2012-10-17 8.027 90,308 +598 0.27% 724,921
2012-10-16 2012-10-12 8.295 89,710 +1,495 0.27% 744,124
2012-10-09 2012-10-05 8.228 88,215 -449 0.26% 725,823
2012-10-08 2012-10-04 8.161 88,664 +1,047 0.27% 723,586
2012-10-05 2012-10-03 7.760 87,617 -4,485 0.26% 679,875
2012-10-04 2012-09-28 7.960 92,102 -2,392 0.28% 733,160
2012-10-03 2012-09-27 8.027 94,494 +598 0.28% 758,523
2012-09-27 2012-09-25 8.429 93,896 +1,465 0.28% 791,408
2012-09-26 2012-09-24 8.629 92,431 -1,495 0.28% 797,610
2012-09-25 2012-09-21 8.696 93,926 +1,495 0.28% 816,793
2012-09-24 2012-09-20 8.562 92,431 +5,830 0.28% 791,427
2012-09-21 2012-09-19 8.964 86,601 -6,577 0.26% 776,266
2012-09-20 2012-09-18 8.629 93,178 -2,392 0.28% 804,056
2012-09-18 2012-09-14 8.830 95,570 +448 0.29% 843,876
2012-09-14 2012-09-12 8.830 95,122 +14,053 0.28% 839,920
2012-09-13 2012-09-11 9.566 81,069 -8,970 0.24% 775,486
2012-09-12 2012-09-10 8.562 90,039 -1,495 0.27% 770,945
2012-09-11 2012-09-07 8.495 91,534 -149 0.27% 777,623
2012-09-05 2012-09-03 8.362 91,683 +1,495 0.27% 766,623
2012-08-28 2012-08-24 8.830 90,188 +5,680 0.27% 796,353
2012-08-23 2012-08-21 9.566 84,508 +4,485 0.25% 808,382
2012-08-22 2012-08-20 9.566 80,023 +299 0.24% 765,480
2012-08-20 2012-08-16 9.833 79,724 +299 0.24% 783,952
2012-08-17 2012-08-15 9.766 79,425 +15 0.24% 775,699
2012-08-09 2012-08-07 9.900 79,410 -5,382 0.24% 786,176
2012-08-01 2012-07-30 9.766 84,792 +2,990 0.25% 828,115
2012-07-31 2012-07-27 9.833 81,802 -3,737 0.24% 804,386
2012-07-30 2012-07-26 9.633 85,539 +747 0.26% 823,967
2012-07-27 2012-07-25 9.633 84,792 +8,372 0.25% 816,771
2012-07-26 2012-07-24 10.101 76,420 -2,990 0.23% 771,911
2012-07-25 2012-07-23 10.101 79,410 +7,654 0.24% 802,112
2012-07-24 2012-07-20 9.967 71,756 +598 0.21% 715,200
2012-07-23 2012-07-19 9.900 71,158 +19,479 0.21% 704,480
2012-07-20 2012-07-18 9.900 51,679 -2,003 0.46% 511,633
2012-07-18 2012-07-16 9.967 53,682 -598 0.48% 535,054
2012-07-13 2012-07-11 10.368 54,280 -1,944 0.49% 562,801
2012-07-12 2012-07-10 10.235 56,224 +1,988 0.50% 575,435
2012-07-11 2012-07-09 10.168 54,236 -149 0.49% 551,460
2012-07-10 2012-07-06 10.235 54,385 -4,829 0.49% 556,613
2012-07-09 2012-07-05 10.235 59,214 -2,989 0.53% 606,037
2012-07-06 2012-07-04 10.168 62,203 -868 0.56% 632,467
2012-07-05 2012-07-03 10.168 63,071 +2,990 0.57% 641,293
2012-07-04 2012-06-29 10.101 60,081 -1,270 0.54% 606,872
2012-07-03 2012-06-28 10.034 61,351 -150 0.55% 615,596
2012-06-22 2012-06-20 10.168 61,501 +598 0.55% 625,329
2012-06-21 2012-06-19 10.569 60,903 -1,196 0.55% 643,693
2012-06-20 2012-06-18 10.101 62,099 +5,531 0.56% 627,256
2012-06-19 2012-06-15 10.101 56,568 -4,793 0.51% 571,388
2012-06-01 2012-05-30 10.233 61,361 -455 0.54% 627,903
2012-05-25 2012-05-23 10.167 61,816 +3,787 0.55% 628,478
2012-05-24 2012-05-22 10.035 58,029 -151 0.51% 582,314
2012-05-22 2012-05-18 10.431 58,180 +6,210 0.52% 606,875
2012-05-16 2012-05-14 11.223 51,970 -3,484 0.46% 583,271
2012-05-14 2012-05-10 10.893 55,454 -1,817 0.49% 604,067
2012-05-09 2012-05-07 11.883 57,271 -455 0.51% 680,575
2012-05-08 2012-05-04 12.214 57,726 -909 0.51% 705,037
2012-05-07 2012-05-03 12.214 58,635 -3,029 0.52% 716,139
2012-05-04 2012-05-02 13.138 61,664 -152 0.55% 810,127
2012-05-03 2012-04-30 13.534 61,816 +2,560 0.55% 836,610
2012-05-02 2012-04-27 14.524 59,256 +3,105 0.52% 860,644
2012-04-27 2012-04-25 20.796 56,151 +76 0.50% 1,167,714
2012-04-25 2012-04-23 21.126 56,075 +152 0.50% 1,184,644
2012-04-24 2012-04-20 21.126 55,923 -91 0.50% 1,181,433
2012-04-17 2012-04-13 20.796 56,014 +303 0.50% 1,164,865
2012-04-13 2012-04-11 22.116 55,711 -303 0.49% 1,232,124
2012-03-29 2012-03-27 21.786 56,014 +454 0.50% 1,220,335
2012-03-28 2012-03-26 21.456 55,560 -242 0.49% 1,192,104
2012-03-27 2012-03-23 21.126 55,802 +757 0.49% 1,178,876
2012-03-23 2012-03-21 21.786 55,045 +303 0.49% 1,199,224
2012-03-21 2012-03-19 22.446 54,742 +455 0.48% 1,228,763
2012-03-20 2012-03-16 23.107 54,287 +757 0.48% 1,254,390
2012-03-19 2012-03-15 23.107 53,530 +757 0.47% 1,236,898
2012-03-09 2012-03-07 24.097 52,773 +152 0.47% 1,271,666
2012-03-07 2012-03-05 25.087 52,621 +1,514 0.47% 1,320,113
2012-03-06 2012-03-02 25.417 51,107 +1,818 0.45% 1,299,001
2012-03-05 2012-03-01 25.747 49,289 -303 0.44% 1,269,063
2012-03-02 2012-02-29 26.738 49,592 +152 0.44% 1,325,974
2012-03-01 2012-02-28 26.077 49,440 -606 0.44% 1,289,271
2012-02-28 2012-02-24 26.077 50,046 -606 0.44% 1,305,074
2012-02-24 2012-02-22 26.077 50,652 -909 0.45% 1,320,877
2012-02-23 2012-02-21 25.417 51,561 -303 0.46% 1,310,541
2012-02-22 2012-02-20 25.747 51,864 -303 0.46% 1,335,362
2012-02-21 2012-02-17 26.077 52,167 -454 0.46% 1,360,384
2012-02-20 2012-02-16 26.408 52,621 -455 0.47% 1,389,593
2012-02-17 2012-02-15 26.408 53,076 +2,272 0.47% 1,401,608
2012-02-16 2012-02-14 26.408 50,804 -3,029 0.45% 1,341,610
2012-02-15 2012-02-13 25.087 53,833 -757 0.48% 1,350,519
2012-02-14 2012-02-10 25.747 54,590 +1,363 0.48% 1,405,550
2012-02-13 2012-02-09 26.408 53,227 +1,363 0.47% 1,405,596
2012-02-10 2012-02-08 25.087 51,864 +606 0.46% 1,301,122
2012-02-08 2012-02-06 24.757 51,258 -1,628 0.45% 1,268,999
2012-02-07 2012-02-03 22.116 52,886 +1,817 0.47% 1,169,645
2012-01-26 2012-01-19 21.456 51,069 +1,212 0.45% 1,095,744
2012-01-19 2012-01-17 21.786 49,857 -151 0.44% 1,086,197
2012-01-11 2012-01-09 20.466 50,008 +530 0.44% 1,023,457
2012-01-06 2012-01-04 24.427 49,478 +909 0.44% 1,208,599
2012-01-04 2011-12-30 25.087 48,569 +2,817 0.43% 1,218,460
2011-12-06 2011-12-02 31.029 45,752 -454 0.41% 1,419,634
2011-12-05 2011-12-01 30.699 46,206 +1,969 0.41% 1,418,469
2011-11-25 2011-11-23 31.359 44,237 +1,514 0.39% 1,387,228
2011-11-15 2011-11-11 34.330 42,723 -75 0.38% 1,466,674
2011-11-10 2011-11-08 34.990 42,798 -1,969 0.38% 1,497,504
2011-11-09 2011-11-07 34.330 44,767 +1,666 0.40% 1,536,844
2011-11-08 2011-11-04 35.650 43,101 -1,364 0.38% 1,536,560
2011-11-07 2011-11-03 34.330 44,465 -302 0.39% 1,526,477
2011-11-04 2011-11-02 34.990 44,767 +1,211 0.40% 1,566,399
2011-11-03 2011-11-01 34.990 43,556 -757 0.39% 1,524,026
2011-11-02 2011-10-31 36.310 44,313 -454 0.39% 1,609,023
2011-11-01 2011-10-28 36.971 44,767 -3,181 0.40% 1,655,063
2011-10-31 2011-10-27 34.990 47,948 -303 0.42% 1,677,702
2011-10-28 2011-10-26 34.330 48,251 +1,105 0.43% 1,656,449
2011-10-27 2011-10-25 25.747 47,146 -454 0.42% 1,213,886
2011-10-26 2011-10-24 27.398 47,600 +454 0.42% 1,304,138
2011-10-20 2011-10-18 27.068 47,146 -151 0.42% 1,276,137
2011-10-18 2011-10-14 27.398 47,297 +1,212 0.42% 1,295,837
2011-10-17 2011-10-13 29.709 46,085 -3,030 0.41% 1,369,117
2011-10-14 2011-10-12 22.116 49,115 -606 0.43% 1,086,244
2011-10-13 2011-10-11 20.136 49,721 -151 0.44% 1,001,171
2011-10-12 2011-10-10 19.145 49,872 +454 0.44% 954,824
2011-10-11 2011-10-07 19.806 49,418 -1,211 0.44% 978,757
2011-10-07 2011-10-04 17.825 50,629 -1,061 0.45% 902,468
2011-10-06 2011-10-03 19.806 51,690 +606 0.46% 1,023,756
2011-10-04 2011-09-30 22.116 51,084 -757 0.45% 1,129,791
2011-09-26 2011-09-22 21.456 51,841 -606 0.46% 1,112,309
2011-09-23 2011-09-21 23.107 52,447 +606 0.46% 1,211,873
2011-09-22 2011-09-20 23.767 51,841 +454 0.46% 1,232,096
2011-09-15 2011-09-12 25.747 51,387 +455 0.45% 1,323,081
2011-09-14 2011-09-09 27.068 50,932 +454 0.45% 1,378,615
2011-09-12 2011-09-08 26.077 50,478 +1,363 0.45% 1,316,339
2011-09-09 2011-09-07 26.738 49,115 +152 0.43% 1,313,221
2011-08-29 2011-08-25 30.039 48,963 -227 0.43% 1,470,781
2011-08-24 2011-08-22 27.068 49,190 -2,015 0.44% 1,331,463
2011-08-16 2011-08-12 28.058 51,205 -151 0.45% 1,436,712
2011-08-15 2011-08-11 28.718 51,356 +151 0.45% 1,474,854
2011-08-11 2011-08-09 28.718 51,205 -273 0.45% 1,470,517
2011-08-09 2011-08-05 32.019 51,478 -681 0.46% 1,648,284
2011-08-05 2011-08-03 36.310 52,159 -152 0.46% 1,893,915
2011-08-04 2011-08-02 36.971 52,311 +455 0.46% 1,933,969
2011-08-03 2011-08-01 38.291 51,856 +1,969 0.46% 1,985,617
2011-08-02 2011-07-29 40.932 49,887 -61 0.44% 2,041,962
2011-08-01 2011-07-28 42.912 49,948 +1,061 0.44% 2,143,384
2011-07-28 2011-07-26 44.233 48,887 +45 0.43% 2,162,403
2011-07-26 2011-07-22 44.233 48,842 +1,515 0.43% 2,160,413
2011-07-22 2011-07-20 42.912 47,327 +151 0.42% 2,030,911
2011-07-21 2011-07-19 45.553 47,176 +303 0.42% 2,149,011
2011-07-20 2011-07-18 45.553 46,873 -61 0.42% 2,135,209
2011-07-18 2011-07-14 46.873 46,934 +303 0.42% 2,199,958
2011-07-11 2011-07-07 50.835 46,631 -151 0.41% 2,370,467
2011-07-07 2011-07-05 50.174 46,782 -451,181 0.41% 2,347,258
2011-06-22 2011-06-20 47.534 497,963 +448,167 4.41% 23,669,991
2011-06-21 2011-06-17 49.514 49,796 -2,075 0.44% 2,465,609
2011-06-20 2011-06-16 52.155 51,871 -1,424 0.46% 2,705,330
2011-06-17 2011-06-15 53.475 53,295 +60 0.47% 2,849,968
2011-06-16 2011-06-14 51.495 53,235 +91 0.47% 2,741,324
2011-06-15 2011-06-13 57.436 53,144 -197 0.47% 3,052,404
2011-06-14 2011-06-10 59.417 53,341 -818 0.47% 3,169,364
2011-06-13 2011-06-09 58.097 54,159 -3,226 0.48% 3,146,457
2011-06-10 2011-06-08 64.038 57,385 +1,560 0.51% 3,674,842
2011-06-09 2011-06-07 73.281 55,825 +2,371 0.49% 4,090,913
2011-06-08 2011-06-03 75.922 53,454 -1,061 0.47% 4,058,323
2011-06-07 2011-06-02 76.582 54,515 -378 0.48% 4,174,866
2011-06-03 2011-06-01 79.223 54,893 -46 0.49% 4,348,773
2011-06-02 2011-05-31 79.883 54,939 -45 0.49% 4,388,687
2011-06-01 2011-05-30 75.262 54,984 +1,984 0.49% 4,138,183
2011-05-31 2011-05-27 83.844 53,000 -4,627 0.47% 4,443,735
2011-05-30 2011-05-26 95.727 57,627 -394 0.51% 5,516,486
2011-05-27 2011-05-25 95.727 58,021 -1,682 0.51% 5,554,203
2011-05-26 2011-05-24 95.727 59,703 +152 0.53% 5,715,216
2011-05-25 2011-05-23 96.388 59,551 -303 0.53% 5,739,981
2011-05-24 2011-05-20 97.048 59,854 -212 0.53% 5,808,701
2011-05-23 2011-05-19 99.028 60,066 -712 0.53% 5,948,240
2011-05-20 2011-05-18 97.708 60,778 +333 0.54% 5,938,498
2011-05-19 2011-05-17 97.708 60,445 +515 0.54% 5,905,962
2011-05-18 2011-05-16 97.048 59,930 +909 0.53% 5,816,077
2011-05-17 2011-05-13 100.349 59,021 -151 0.52% 5,922,686
2011-05-16 2011-05-12 101.009 59,172 +15 0.52% 5,976,903
2011-05-13 2011-05-11 102.990 59,157 -2,181 0.52% 6,092,552
2011-05-12 2011-05-09 101.009 61,338 -197 0.54% 6,195,688
2011-05-11 2011-05-06 101.669 61,535 +378 0.54% 6,256,212
2011-05-09 2011-05-05 101.009 61,157 -303 0.54% 6,177,406
2011-05-06 2011-05-04 100.349 61,460 -303 0.54% 6,167,436
2011-05-05 2011-05-03 101.669 61,763 -303 0.55% 6,279,392
2011-05-04 2011-04-29 102.990 62,066 -1,045 0.55% 6,392,149
2011-05-03 2011-04-28 103.650 63,111 -454 0.56% 6,541,438
2011-04-29 2011-04-27 104.970 63,565 +682 0.56% 6,672,425
2011-04-28 2011-04-26 104.310 62,883 -2,060 0.56% 6,559,321
2011-04-27 2011-04-21 107.611 64,943 -6,468 0.58% 6,988,573
2011-04-26 2011-04-20 106.951 71,411 +1,121 0.63% 7,637,455
2011-04-21 2011-04-19 104.970 70,290 -500 0.62% 7,378,349
2011-04-20 2011-04-18 108.271 70,790 +1,393 0.63% 7,664,508
2011-04-19 2011-04-15 108.271 69,397 +621 0.61% 7,513,686
2011-04-18 2011-04-14 112.232 68,776 +1,394 0.61% 7,718,881
2011-04-15 2011-04-13 110.252 67,382 -333 0.60% 7,428,975
2011-04-14 2011-04-12 112.232 67,715 -4,529 0.60% 7,599,803
2011-04-13 2011-04-11 116.854 72,244 -1,000 0.64% 8,441,966
2011-04-12 2011-04-08 110.252 73,244 +3,575 0.65% 8,075,270
2011-04-11 2011-04-07 103.650 69,669 +605 0.62% 7,221,173
2011-04-08 2011-04-06 104.310 69,064 -742 0.61% 7,204,060
2011-04-07 2011-04-04 101.009 69,806 -166 0.62% 7,051,032
2011-04-06 2011-04-01 102.329 69,972 -2,591 0.62% 7,160,189
2011-04-04 2011-03-31 104.310 72,563 +3,757 0.64% 7,569,041
2011-04-01 2011-03-30 96.388 68,806 -242 0.61% 6,632,048
2011-03-31 2011-03-29 95.067 69,048 -440 0.61% 6,564,205
2011-03-30 2011-03-28 97.048 69,488 +197 0.62% 6,743,660
2011-03-29 2011-03-25 97.708 69,291 -2,726 0.61% 6,770,287
2011-03-28 2011-03-24 101.009 72,017 +9,300 0.64% 7,274,363
2011-03-25 2011-03-23 99.689 62,717 -1,908 0.56% 6,252,170
2011-03-24 2011-03-22 94.407 64,625 +2,408 0.57% 6,101,058
2011-03-23 2011-03-21 100.349 62,217 +1,757 0.55% 6,243,400
2011-03-22 2011-03-18 98.368 60,460 +364 0.54% 5,947,342
2011-03-21 2011-03-17 98.368 60,096 -637 0.53% 5,911,536
2011-03-18 2011-03-16 100.349 60,733 +76 0.54% 6,094,483
2011-03-17 2011-03-15 101.669 60,657 -818 0.54% 6,166,946
2011-03-16 2011-03-14 107.611 61,475 +137 0.54% 6,615,378
2011-03-15 2011-03-11 109.591 61,338 -985 0.54% 6,722,119
2011-03-14 2011-03-10 109.591 62,323 +1,636 0.55% 6,830,067
2011-03-11 2011-03-09 110.912 60,687 -303 0.54% 6,730,905
2011-03-10 2011-03-08 111.572 60,990 +167 0.54% 6,804,776
2011-03-09 2011-03-07 110.252 60,823 +1,287 0.54% 6,705,835
2011-03-08 2011-03-04 113.553 59,536 +1,166 0.53% 6,760,466
2011-03-07 2011-03-03 114.213 58,370 -863 0.52% 6,666,599
2011-03-04 2011-03-02 112.892 59,233 +576 0.52% 6,686,954
2011-03-03 2011-03-01 113.553 58,657 +166 0.52% 6,660,653
2011-03-02 2011-02-28 119.494 58,491 -378 0.52% 6,989,340
2011-03-01 2011-02-25 118.834 58,869 -3,954 0.52% 6,995,644
2011-02-28 2011-02-24 107.611 62,823 -1,575 0.56% 6,760,437
2011-02-25 2011-02-23 113.553 64,398 +500 0.57% 7,312,558
2011-02-24 2011-02-22 118.174 63,898 +2,075 0.57% 7,551,076
2011-02-23 2011-02-21 120.815 61,823 +833 0.55% 7,469,124
2011-02-22 2011-02-18 124.776 60,990 +848 0.54% 7,610,075
2011-02-21 2011-02-17 126.096 60,142 +727 0.53% 7,583,676
2011-02-18 2011-02-16 126.756 59,415 +91 0.53% 7,531,229
2011-02-17 2011-02-15 127.417 59,324 +152 0.53% 7,558,859
2011-02-16 2011-02-14 128.737 59,172 -167 0.52% 7,617,621
2011-02-15 2011-02-11 125.436 59,339 -91 0.53% 7,443,246
2011-02-14 2011-02-10 125.436 59,430 +697 0.53% 7,454,660
2011-02-11 2011-02-09 129.397 58,733 +1,106 0.52% 7,599,881
2011-02-10 2011-02-08 132.698 57,627 -394 0.51% 7,646,991
2011-02-09 2011-02-07 134.679 58,021 -46 0.51% 7,814,189
2011-02-08 2011-02-02 136.659 58,067 -606 0.51% 7,935,390
2011-02-07 2011-01-31 131.378 58,673 -106 0.52% 7,708,323
2011-02-01 2011-01-28 133.358 58,779 +258 0.52% 7,838,665
2011-01-31 2011-01-27 131.378 58,521 -91 0.52% 7,688,353
2011-01-28 2011-01-26 130.057 58,612 -2,530 0.52% 7,622,919
2011-01-27 2011-01-25 132.698 61,142 -2,650 0.54% 8,113,425
2011-01-26 2011-01-24 133.358 63,792 +4,408 0.56% 8,507,190
2011-01-25 2011-01-21 137.980 59,384 +575 0.53% 8,193,779
2011-01-24 2011-01-20 136.659 58,809 +3,529 0.52% 8,036,791
2011-01-21 2011-01-19 141.281 55,280 +31 0.49% 7,809,987
2011-01-20 2011-01-18 137.319 55,249 +2,257 0.49% 7,586,759
2011-01-19 2011-01-17 141.941 52,992 -182 0.56% 7,521,722
2011-01-18 2011-01-14 148.543 53,174 -2,772 0.56% 7,898,605
2011-01-17 2011-01-13 147.222 55,946 +13,708 0.59% 8,236,495
2011-01-13 2011-01-11 174.950 42,238 -2,090 0.45% 7,389,546
2011-01-12 2011-01-10 178.251 44,328 +2,348 0.47% 7,901,516
2011-01-11 2011-01-07 171.649 41,980 -228 0.44% 7,205,835
2011-01-10 2011-01-06 168.348 42,208 +1,030 0.45% 7,105,645
2011-01-07 2011-01-05 174.950 41,178 +2,984 0.43% 7,204,099
2011-01-06 2011-01-04 174.950 38,194 -2,363 0.40% 6,682,047
2011-01-05 2011-01-03 171.649 40,557 -1,605 0.43% 6,961,578
2011-01-04 2010-12-31 168.348 42,162 +318 0.44% 7,097,901
2011-01-03 2010-12-29 168.348 41,844 -212 0.44% 7,044,366
2010-12-30 2010-12-28 168.348 42,056 -364 0.44% 7,080,056
2010-12-29 2010-12-24 168.348 42,420 +591 0.45% 7,141,334
2010-12-28 2010-12-22 171.649 41,829 +288 0.44% 7,179,916
2010-12-23 2010-12-21 174.950 41,541 +318 0.44% 7,267,606
2010-12-22 2010-12-20 174.950 41,223 +985 0.43% 7,211,971
2010-12-21 2010-12-17 178.251 40,238 -2,045 0.42% 7,172,469
2010-12-20 2010-12-16 174.950 42,283 -3,454 0.45% 7,397,419
2010-12-17 2010-12-15 165.047 45,737 +424 0.48% 7,548,770
2010-12-16 2010-12-14 168.348 45,313 +2,272 0.48% 7,628,366
2010-12-15 2010-12-13 171.649 43,041 -3,377 0.45% 7,387,955
2010-12-14 2010-12-10 168.348 46,418 +1,817 0.49% 7,814,391
2010-12-13 2010-12-09 168.348 44,601 -60 0.47% 7,508,502
2010-12-10 2010-12-08 168.348 44,661 +1,545 0.47% 7,518,603
2010-12-09 2010-12-07 171.649 43,116 +454 0.45% 7,400,828
2010-12-08 2010-12-06 174.950 42,662 -1,212 0.45% 7,463,725
2010-12-07 2010-12-03 174.950 43,874 -91 0.46% 7,675,764
2010-12-06 2010-12-02 171.649 43,965 -1,045 0.46% 7,546,559
2010-12-03 2010-12-01 165.047 45,010 -2,090 0.47% 7,428,781
2010-12-02 2010-11-30 164.387 47,100 +273 0.50% 7,742,635
2010-12-01 2010-11-29 168.348 46,827 -834 0.49% 7,883,245
2010-11-30 2010-11-26 168.348 47,661 +1,727 0.50% 8,023,648
2010-11-29 2010-11-25 168.348 45,934 -666 0.48% 7,732,910
2010-11-26 2010-11-24 165.047 46,600 -379 0.49% 7,691,206
2010-11-25 2010-11-23 163.727 46,979 +1,681 0.50% 7,691,729
2010-11-24 2010-11-22 174.950 45,298 -2,575 0.48% 7,924,893
2010-11-23 2010-11-19 174.950 47,873 -45 0.51% 8,375,390
2010-11-22 2010-11-18 174.950 47,918 +2,393 0.51% 8,383,263
2010-11-18 2010-11-16 178.251 45,525 +1,515 0.48% 8,114,883
2010-11-17 2010-11-15 184.853 44,010 +379 0.46% 8,135,382
2010-11-16 2010-11-12 171.649 43,631 +1,787 0.46% 7,489,228
2010-11-15 2010-11-11 174.950 41,844 -697 0.44% 7,320,615
2010-11-12 2010-11-10 174.950 42,541 +137 0.45% 7,442,556
2010-11-11 2010-11-09 178.251 42,404 +1,575 0.45% 7,558,561
2010-11-10 2010-11-08 181.552 40,829 -379 0.43% 7,412,590
2010-11-09 2010-11-05 181.552 41,208 -2,590 0.43% 7,481,398
2010-11-08 2010-11-04 184.853 43,798 -1,151 0.46% 8,096,193
2010-11-05 2010-11-03 178.251 44,949 +1,939 0.47% 8,012,210
2010-11-04 2010-11-02 178.251 43,010 -273 0.45% 7,666,581
2010-11-03 2010-11-01 181.552 43,283 +576 0.46% 7,858,119
2010-11-02 2010-10-29 171.649 42,707 -2,894 0.45% 7,330,624
2010-11-01 2010-10-28 165.047 45,601 -1,999 0.48% 7,526,324
2010-10-29 2010-10-27 168.348 47,600 -3,408 0.50% 8,013,379
2010-10-28 2010-10-26 162.407 51,008 -2,257 0.54% 8,284,035
2010-10-27 2010-10-25 159.106 53,265 +273 0.56% 8,474,762
2010-10-26 2010-10-22 157.125 52,992 +1,211 0.56% 8,326,372
2010-10-25 2010-10-21 161.086 51,781 +258 0.55% 8,341,205
2010-10-22 2010-10-20 161.086 51,523 +76 0.54% 8,299,645
2010-10-21 2010-10-19 163.727 51,447 +606 0.54% 8,423,261
2010-10-20 2010-10-18 161.746 50,841 -213 0.54% 8,223,348
2010-10-19 2010-10-15 162.407 51,054 +182 0.54% 8,291,506
2010-10-18 2010-10-14 160.426 50,872 +318 0.54% 8,161,192
2010-10-15 2010-10-13 159.766 50,554 +1,182 0.53% 8,076,802
2010-10-14 2010-10-12 162.407 49,372 +1,302 0.52% 8,018,338
2010-10-13 2010-10-11 165.047 48,070 -4,877 0.51% 7,933,826
2010-10-12 2010-10-08 168.348 52,947 +303 0.56% 8,913,537
2010-10-11 2010-10-07 171.649 52,644 +470 0.56% 9,036,302
2010-10-08 2010-10-06 174.950 52,174 +409 0.55% 9,127,851
2010-10-07 2010-10-05 171.649 51,765 -303 0.55% 8,885,423
2010-10-06 2010-10-04 178.251 52,068 +484 0.55% 9,281,180
2010-10-05 2010-09-30 168.348 51,584 -6,786 0.54% 8,684,078
2010-10-04 2010-09-29 159.766 58,370 -742 0.62% 9,325,531
2010-09-30 2010-09-28 157.125 59,112 +636 0.62% 9,287,977
2010-09-29 2010-09-27 160.426 58,476 +591 0.62% 9,381,072
2010-09-28 2010-09-24 160.426 57,885 -833 0.61% 9,286,260
2010-09-27 2010-09-22 156.465 58,718 -288 0.62% 9,187,305
2010-09-24 2010-09-21 157.125 59,006 +1,121 0.63% 9,271,322
2010-09-22 2010-09-20 160.426 57,885 +2,969 0.61% 9,286,260
2010-09-21 2010-09-17 152.504 54,916 -803 0.58% 8,374,896
2010-09-20 2010-09-16 149.203 55,719 +4,953 0.59% 8,313,431
2010-09-17 2010-09-15 139.300 50,766 +8,104 0.54% 7,071,702
2010-09-16 2010-09-14 140.620 42,662 +7,195 0.45% 5,999,145
2010-09-15 2010-09-13 135.339 35,467 -76 0.38% 4,800,062
2010-09-14 2010-09-10 135.339 35,543 +1,030 0.38% 4,810,348
2010-09-13 2010-09-09 135.999 34,513 +227 0.37% 4,693,734
2010-09-10 2010-09-08 133.358 34,286 -181 0.36% 4,572,321
2010-09-08 2010-09-06 136.659 34,467 +75 0.37% 4,710,233
2010-09-07 2010-09-03 132.038 34,392 +531 0.37% 4,541,047
2010-09-06 2010-09-02 132.038 33,861 +212 0.36% 4,470,934
2010-09-03 2010-09-01 129.397 33,649 -152 0.36% 4,354,084
2010-09-02 2010-08-31 131.378 33,801 -333 0.36% 4,440,697
2010-09-01 2010-08-30 129.397 34,134 -182 0.36% 4,416,841
2010-08-31 2010-08-27 127.417 34,316 -197 0.36% 4,372,426
2010-08-30 2010-08-26 130.057 34,513 +288 0.37% 4,488,668
2010-08-27 2010-08-25 130.057 34,225 +318 0.37% 4,451,211
2010-08-26 2010-08-24 132.698 33,907 -651 0.36% 4,499,393
2010-08-25 2010-08-23 135.999 34,558 -1,727 0.37% 4,699,854
2010-08-24 2010-08-20 137.980 36,285 -1,242 0.39% 5,006,589
2010-08-23 2010-08-19 131.378 37,527 -106 0.40% 4,930,210
2010-08-20 2010-08-18 128.737 37,633 -91 0.40% 4,844,757
2010-08-19 2010-08-17 128.077 37,724 +151 0.41% 4,831,567
2010-08-17 2010-08-13 130.057 37,573 -75 0.40% 4,886,643
2010-08-16 2010-08-12 129.397 37,648 -167 0.40% 4,871,543
2010-08-13 2010-08-11 130.717 37,815 -76 0.41% 4,943,082
2010-08-12 2010-08-10 132.038 37,891 -2,696 0.41% 5,003,047
2010-08-11 2010-08-09 134.018 40,587 -530 0.44% 5,439,406
2010-08-10 2010-08-06 128.737 41,117 -2,105 0.44% 5,293,276
2010-08-09 2010-08-05 132.038 43,222 +530 0.46% 5,706,941
2010-08-06 2010-08-04 132.698 42,692 -636 0.46% 5,665,146
2010-08-05 2010-08-03 130.717 43,328 +651 0.47% 5,663,728
2010-08-04 2010-08-02 134.679 42,677 +1,333 0.46% 5,747,680
2010-08-03 2010-07-30 126.756 41,344 +303 0.45% 5,240,615
2010-08-02 2010-07-29 128.077 41,041 +757 0.44% 5,256,397
2010-07-30 2010-07-28 127.417 40,284 -4,877 0.44% 5,132,848
2010-07-29 2010-07-27 125.436 45,161 +757 0.49% 5,664,814
2010-07-28 2010-07-26 124.116 44,404 -788 0.48% 5,511,229
2010-07-27 2010-07-23 125.436 45,192 +1,333 0.49% 5,668,703
2010-07-26 2010-07-22 122.135 43,859 -363 0.47% 5,356,720
2010-07-23 2010-07-21 121.475 44,222 +772 0.48% 5,371,861
2010-07-20 2010-07-16 123.455 43,450 -212 0.47% 5,364,138
2010-07-19 2010-07-15 124.116 43,662 -181 0.47% 5,419,135
2010-07-16 2010-07-14 126.096 43,843 +378 0.47% 5,528,434
2010-07-15 2010-07-13 125.436 43,465 -15 0.47% 5,452,075
2010-07-14 2010-07-12 128.077 43,480 +288 0.47% 5,568,777
2010-07-13 2010-07-09 126.756 43,192 -167 0.47% 5,474,861
2010-07-12 2010-07-08 123.455 43,359 -454 0.47% 5,352,903
2010-07-09 2010-07-07 122.135 43,813 -1,394 0.47% 5,351,102
2010-07-08 2010-07-06 120.154 45,207 -75 0.49% 5,431,823
2010-07-06 2010-07-02 120.815 45,282 -91 0.49% 5,470,729
2010-07-05 2010-06-30 124.116 45,373 +181 0.49% 5,631,497
2010-07-02 2010-06-29 125.436 45,192 -287 0.49% 5,668,703
2010-06-30 2010-06-28 128.077 45,479 -182 0.49% 5,824,802
2010-06-29 2010-06-25 129.397 45,661 -152 0.49% 5,908,402
2010-06-28 2010-06-24 130.057 45,813 +122 0.50% 5,958,315
2010-06-25 2010-06-23 131.378 45,691 -258 0.49% 6,002,778
2010-06-24 2010-06-22 133.358 45,949 +348 0.50% 6,127,678
2010-06-23 2010-06-21 135.999 45,601 +243 0.49% 6,201,691
2010-06-22 2010-06-18 132.698 45,358 -167 0.49% 6,018,919
2010-06-21 2010-06-17 134.018 45,525 -378 0.49% 6,101,190
2010-06-18 2010-06-15 133.358 45,903 +378 0.50% 6,121,544
2010-06-17 2010-06-14 130.057 45,525 -500 0.49% 5,920,859
2010-06-15 2010-06-11 125.436 46,025 -303 0.50% 5,773,191
2010-06-11 2010-06-09 124.116 46,328 -197 0.50% 5,750,028
2010-06-10 2010-06-08 125.436 46,525 -30 0.50% 5,835,909
2010-06-08 2010-06-04 132.038 46,555 -60 0.50% 6,147,023
2010-06-07 2010-06-03 132.038 46,615 -31 0.50% 6,154,945
2010-06-04 2010-06-02 129.397 46,646 +152 0.51% 6,035,858
2010-06-03 2010-06-01 130.717 46,494 +151 0.50% 6,077,579
2010-06-02 2010-05-31 131.378 46,343 +15 0.50% 6,088,436
2010-06-01 2010-05-28 134.018 46,328 +122 0.50% 6,208,806
2010-05-31 2010-05-27 130.057 46,206 -106 0.50% 6,009,428
2010-05-27 2010-05-25 125.436 46,312 -46 0.50% 5,809,191
2010-05-25 2010-05-20 129.397 46,358 -2,105 0.50% 5,998,592
2010-05-24 2010-05-19 134.679 48,463 -318 0.53% 6,526,930
2010-05-20 2010-05-18 141.281 48,781 +136 0.53% 6,891,805
2010-05-19 2010-05-17 141.941 48,645 -364 0.53% 6,904,706
2010-05-18 2010-05-14 149.863 49,009 -197 0.53% 7,344,635
2010-05-17 2010-05-13 150.523 49,206 +273 0.53% 7,406,643
2010-05-14 2010-05-12 147.882 48,933 +121 0.53% 7,236,330
2010-05-13 2010-05-11 151.183 48,812 -45 0.53% 7,379,562
2010-05-12 2010-05-10 151.844 48,857 +212 0.53% 7,418,621
2010-05-11 2010-05-07 149.203 48,645 -318 0.53% 7,257,970
2010-05-10 2010-05-06 145.242 48,963 -273 0.53% 7,111,467
2010-05-07 2010-05-05 155.805 49,236 +530 0.53% 7,671,200
2010-05-06 2010-05-04 159.766 48,706 +485 0.53% 7,781,554
2010-05-05 2010-05-03 159.106 48,221 +1,469 0.52% 7,672,233
2010-05-04 2010-04-30 163.067 46,752 -303 0.51% 7,623,698
2010-05-03 2010-04-29 161.086 47,055 +106 0.51% 7,579,911
2010-04-29 2010-04-27 164.387 46,949 +2,166 0.51% 7,717,812
2010-04-28 2010-04-26 168.348 44,783 -454 0.49% 7,539,141
2010-04-27 2010-04-23 168.348 45,237 -3,075 0.49% 7,615,572
2010-04-26 2010-04-22 168.348 48,312 -227 0.52% 8,133,243
2010-04-23 2010-04-21 168.348 48,539 +545 0.53% 8,171,458
2010-04-21 2010-04-19 161.746 47,994 +712 0.52% 7,762,856
2010-04-20 2010-04-16 165.047 47,282 +530 0.51% 7,803,768
2010-04-19 2010-04-15 171.649 46,752 +1,818 0.51% 8,024,945
2010-04-16 2010-04-14 178.251 44,934 -2,333 0.49% 8,009,536
2010-04-15 2010-04-13 178.251 47,267 +258 0.51% 8,425,396
2010-04-14 2010-04-12 181.552 47,009 +6,649 0.51% 8,534,582
2010-04-13 2010-04-09 171.649 40,360 -2,029 0.44% 6,927,763
2010-04-12 2010-04-08 174.950 42,389 +60 0.46% 7,415,963
2010-04-09 2010-04-07 165.047 42,329 +758 0.46% 6,986,289
2010-04-08 2010-04-01 159.106 41,571 +1,726 0.45% 6,614,180
2010-04-07 2010-03-31 161.746 39,845 +3,287 0.43% 6,444,785
2010-04-01 2010-03-30 160.426 36,558 +4,635 0.40% 5,864,854
2010-03-31 2010-03-29 153.164 31,923 -60 0.35% 4,889,452
2010-03-30 2010-03-26 153.164 31,983 +2,090 0.35% 4,898,642
2010-03-29 2010-03-25 152.504 29,893 -954 0.33% 4,558,794
2010-03-26 2010-03-24 151.844 30,847 -76 0.34% 4,683,918
2010-03-25 2010-03-23 154.484 30,923 +2,605 0.34% 4,777,118
2010-03-24 2010-03-22 153.824 28,318 -1,969 0.31% 4,355,992
2010-03-23 2010-03-19 145.242 30,287 +258 0.33% 4,398,934
2010-03-22 2010-03-18 145.242 30,029 -955 0.33% 4,361,462
2010-03-19 2010-03-17 143.921 30,984 +379 0.34% 4,459,257
2010-03-18 2010-03-16 144.581 30,605 -5,014 0.33% 4,424,916
2010-03-17 2010-03-15 145.902 35,619 +1,530 0.39% 5,196,878
2010-03-16 2010-03-12 149.203 34,089 -136 0.37% 5,086,174
2010-03-15 2010-03-11 151.844 34,225 -61 0.37% 5,196,846
2010-03-12 2010-03-10 147.882 34,286 -696 0.37% 5,070,297
2010-03-11 2010-03-09 141.281 34,982 -3,833 0.38% 4,942,275
2010-03-10 2010-03-08 141.941 38,815 -242 0.42% 5,509,429
2010-03-09 2010-03-05 141.941 39,057 +394 0.43% 5,543,778
2010-03-05 2010-03-03 141.281 38,663 +1,681 0.45% 5,462,329
2010-03-04 2010-03-02 145.902 36,982 -848 0.44% 5,395,742
2010-03-03 2010-03-01 149.203 37,830 +682 0.45% 5,644,342
2010-03-02 2010-02-26 151.183 37,148 +621 0.44% 5,616,160
2010-02-26 2010-02-24 156.465 36,527 -273 0.43% 5,715,193
2010-02-24 2010-02-22 153.164 36,800 -1,288 0.43% 5,636,433
2010-02-23 2010-02-19 151.844 38,088 -181 0.45% 5,783,417
2010-02-22 2010-02-18 155.145 38,269 -31 0.45% 5,937,225
2010-02-19 2010-02-17 156.465 38,300 +152 0.45% 5,992,605
2010-02-18 2010-02-12 155.805 38,148 -15 0.45% 5,943,637
2010-02-17 2010-02-11 155.145 38,163 -6,453 0.45% 5,920,780
2010-02-12 2010-02-10 151.844 44,616 +30 0.52% 6,774,652
2010-02-11 2010-02-09 150.523 44,586 -787 0.52% 6,711,226
2010-02-10 2010-02-08 150.523 45,373 -758 0.53% 6,829,688
2010-02-09 2010-02-05 149.203 46,131 +409 0.54% 6,882,874
2010-02-08 2010-02-04 153.824 45,722 -575 0.54% 7,033,147
2010-02-05 2010-02-03 157.125 46,297 -91 0.54% 7,274,419
2010-02-04 2010-02-02 151.183 46,388 +288 0.55% 7,013,094
2010-02-03 2010-02-01 151.844 46,100 -152 0.54% 6,999,988
2010-02-02 2010-01-29 147.882 46,252 +364 0.54% 6,839,858
2010-02-01 2010-01-28 151.844 45,888 -182 0.54% 6,967,797
2010-01-29 2010-01-27 155.145 46,070 -954 0.54% 7,147,507
2010-01-28 2010-01-26 160.426 47,024 +166 0.55% 7,543,873
2010-01-27 2010-01-25 171.649 46,858 +394 0.55% 8,043,140
2010-01-26 2010-01-22 171.649 46,464 -212 0.55% 7,975,510
2010-01-25 2010-01-21 174.950 46,676 -2,530 0.55% 8,165,975
2010-01-22 2010-01-20 178.251 49,206 +2,242 0.58% 8,771,025
2010-01-21 2010-01-19 181.552 46,964 +3,227 0.55% 8,526,412
2010-01-20 2010-01-18 184.853 43,737 -4,651 0.51% 8,084,917
2010-01-19 2010-01-15 178.251 48,388 +1,863 0.57% 8,625,216
2010-01-18 2010-01-14 181.552 46,525 +2,394 0.55% 8,446,710
2010-01-15 2010-01-13 174.950 44,131 -818 0.52% 7,720,726
2010-01-14 2010-01-12 178.251 44,949 +2,514 0.53% 8,012,210
2010-01-13 2010-01-11 174.950 42,435 -1,605 0.50% 7,424,011
2010-01-12 2010-01-08 168.348 44,040 +287 0.52% 7,414,059
2010-01-11 2010-01-07 168.348 43,753 +1,333 0.51% 7,365,743
2010-01-08 2010-01-06 171.649 42,420 -651 0.50% 7,281,361
2010-01-07 2010-01-05 171.649 43,071 +288 0.51% 7,393,104
2010-01-06 2010-01-04 165.047 42,783 +697 0.50% 7,061,220
2010-01-05 2009-12-31 160.426 42,086 +75 0.50% 6,751,689
2010-01-04 2009-12-29 162.407 42,011 -409 0.49% 6,822,863
2009-12-30 2009-12-28 163.727 42,420 +409 0.50% 6,945,298
2009-12-29 2009-12-24 165.047 42,011 -151 0.49% 6,933,804
2009-12-28 2009-12-22 163.727 42,162 +1,393 0.50% 6,903,056
2009-12-23 2009-12-21 165.047 40,769 -999 0.48% 6,728,815
2009-12-22 2009-12-18 162.407 41,768 +454 0.49% 6,783,398
2009-12-21 2009-12-17 163.727 41,314 +258 0.49% 6,764,216
2009-12-18 2009-12-16 171.649 41,056 +3,817 0.48% 7,047,231
2009-12-17 2009-12-15 178.251 37,239 -1,288 0.44% 6,637,894
2009-12-16 2009-12-14 168.348 38,527 -257 0.45% 6,485,955
2009-12-15 2009-12-11 165.047 38,784 +454 0.46% 6,401,196
2009-12-14 2009-12-10 163.067 38,330 +5,347 0.45% 6,250,349
2009-12-11 2009-12-09 168.348 32,983 +2,454 0.39% 5,552,632
2009-12-10 2009-12-08 178.251 30,529 -136 0.36% 5,441,829
2009-12-09 2009-12-07 181.552 30,665 +848 0.36% 5,567,294
2009-12-08 2009-12-04 181.552 29,817 -5,605 0.35% 5,413,338
2009-12-07 2009-12-03 159.766 35,422 +2,015 0.42% 5,659,225
2009-12-04 2009-12-02 160.426 33,407 -2,666 0.39% 5,359,352
2009-12-03 2009-12-01 157.785 36,073 -833 0.42% 5,691,788
2009-12-02 2009-11-30 156.465 36,906 -348 0.43% 5,774,493
2009-12-01 2009-11-27 149.203 37,254 +5,574 0.44% 5,558,401
2009-11-30 2009-11-26 162.407 31,680 -2,219 0.37% 5,145,041
2009-11-27 2009-11-25 164.387 33,899 -1,682 0.40% 5,572,560
2009-11-26 2009-11-24 168.348 35,581 -287 0.42% 5,990,000
2009-11-25 2009-11-23 151.183 35,868 +242 0.42% 5,422,645
2009-11-24 2009-11-20 149.203 35,626 -9,755 0.42% 5,315,499
2009-11-23 2009-11-19 140.620 45,381 -1,696 0.53% 6,381,491
2009-11-20 2009-11-18 137.980 47,077 -288 0.55% 6,495,665
2009-11-19 2009-11-17 137.319 47,365 -1,348 0.56% 6,504,133
2009-11-18 2009-11-16 141.941 48,713 +2,741 0.57% 6,914,358
2009-11-17 2009-11-13 141.941 45,972 -1,984 0.54% 6,525,299
2009-11-16 2009-11-12 137.319 47,956 +651 0.56% 6,585,289
2009-11-13 2009-11-11 137.980 47,305 +591 0.56% 6,527,124
2009-11-12 2009-11-10 138.640 46,714 -788 0.55% 6,476,418
2009-11-11 2009-11-09 141.941 47,502 +2,886 0.56% 6,742,468
2009-11-10 2009-11-06 123.455 44,616 -1,272 0.52% 5,508,087
2009-11-09 2009-11-05 121.475 45,888 +3,059 0.54% 5,574,238
2009-11-06 2009-11-04 118.834 42,829 +3,030 0.50% 5,089,545
2009-11-05 2009-11-03 115.533 39,799 +954 0.47% 4,598,103
2009-11-04 2009-11-02 120.154 38,845 +651 0.46% 4,667,400
2009-11-03 2009-10-30 122.795 38,194 +1,667 0.45% 4,690,041
2009-11-02 2009-10-29 120.815 36,527 +1,060 0.43% 4,412,997
2009-10-30 2009-10-28 124.776 35,467 +591 0.42% 4,425,423
2009-10-29 2009-10-27 130.057 34,876 -409 0.41% 4,535,879
2009-10-28 2009-10-23 126.096 35,285 +3,029 0.42% 4,449,303
2009-10-27 2009-10-22 118.174 32,256 +303 0.38% 3,811,817
2009-10-23 2009-10-21 113.553 31,953 +394 0.38% 3,628,345
2009-10-22 2009-10-20 114.873 31,559 +363 0.37% 3,625,275
2009-10-20 2009-10-16 116.854 31,196 +16 0.37% 3,645,362
2009-10-19 2009-10-15 114.213 31,180 -258 0.37% 3,561,154
2009-10-15 2009-10-13 114.873 31,438 -151 0.37% 3,611,376
2009-10-14 2009-10-12 114.213 31,589 +106 0.37% 3,607,867
2009-10-13 2009-10-09 118.174 31,483 +219 0.37% 3,720,469
2009-10-09 2009-10-07 118.174 31,264 -197 0.37% 3,694,589
2009-10-08 2009-10-06 114.213 31,461 +228 0.37% 3,593,248
2009-10-07 2009-10-05 115.533 31,233 +166 0.37% 3,608,447
2009-10-06 2009-10-02 114.213 31,067 -272 0.37% 3,548,248
2009-10-05 2009-09-30 115.533 31,339 +530 0.37% 3,620,693
2009-10-02 2009-09-29 118.834 30,809 +454 0.36% 3,661,159
2009-09-29 2009-09-25 116.193 30,355 +182 0.36% 3,527,048
2009-09-28 2009-09-24 117.514 30,173 -364 0.35% 3,545,741
2009-09-25 2009-09-23 118.834 30,537 +61 0.36% 3,628,836
2009-09-24 2009-09-22 121.475 30,476 +515 0.36% 3,702,067
2009-09-23 2009-09-21 123.455 29,961 +833 0.35% 3,698,848
2009-09-22 2009-09-18 127.417 29,128 +121 0.34% 3,711,389
2009-09-21 2009-09-17 132.038 29,007 -212 0.34% 3,830,023
2009-09-18 2009-09-16 134.018 29,219 +742 0.34% 3,915,885
2009-09-17 2009-09-15 134.679 28,477 +758 0.34% 3,835,243
2009-09-16 2009-09-14 135.339 27,719 -1,591 0.33% 3,751,457
2009-09-15 2009-09-11 134.018 29,310 +758 0.34% 3,928,081
2009-09-14 2009-09-10 134.018 28,552 -2,166 0.34% 3,826,495
2009-09-11 2009-09-09 132.698 30,718 -531 0.36% 4,076,219
2009-09-10 2009-09-08 135.339 31,249 +5,378 0.37% 4,229,203
2009-09-09 2009-09-07 139.960 25,871 +11,057 0.30% 3,620,909
2009-09-08 2009-09-04 126.756 14,814 -91 0.17% 1,877,769
2009-09-07 2009-09-03 128.737 14,905 +303 0.18% 1,918,824
2009-09-04 2009-09-02 128.737 14,602 -3,408 0.17% 1,879,817
2009-09-03 2009-09-01 132.038 18,010 +1,469 0.21% 2,378,002
2009-09-02 2009-08-31 129.397 16,541 -2,363 0.19% 2,140,358
2009-09-01 2009-08-28 134.018 18,904 -1,242 0.22% 2,533,485
2009-08-31 2009-08-27 126.756 20,146 -151 0.24% 2,553,634
2009-08-28 2009-08-26 121.475 20,297 -235 0.24% 2,465,575
2009-08-27 2009-08-25 109.591 20,532 +606 0.24% 2,250,131
2009-08-26 2009-08-24 108.271 19,926 +2,514 0.23% 2,157,409
2009-08-25 2009-08-21 108.271 17,412 +470 0.20% 1,885,216
2009-08-24 2009-08-20 102.990 16,942 -2,711 0.20% 1,744,849
2009-08-21 2009-08-19 104.970 19,653 +6,467 0.23% 2,062,978
2009-08-20 2009-08-18 101.009 13,186 +773 0.16% 1,331,904
2009-08-19 2009-08-17 111.572 12,413 +3,923 0.15% 1,384,943
2009-08-18 2009-08-14 116.193 8,490 +121 0.15% 986,481
2009-08-17 2009-08-13 124.116 8,369 +333 0.15% 1,038,723
2009-08-14 2009-08-12 132.038 8,036 -75 0.14% 1,061,056
2009-08-11 2009-08-07 138.640 8,111 +151 0.14% 1,124,507
2009-08-10 2009-08-06 141.941 7,960 -60 0.14% 1,129,848
2009-08-07 2009-08-05 143.261 8,020 +878 0.14% 1,148,954
2009-08-06 2009-08-04 151.844 7,142 -757 0.13% 1,084,467
2009-08-05 2009-08-03 128.077 7,899 +272 0.14% 1,011,678
2009-08-04 2009-07-31 123.455 7,627 +152 0.13% 941,594
2009-07-22 2009-07-20 122.795 7,475 +303 0.13% 917,894
2009-07-21 2009-07-17 121.475 7,172 +151 0.13% 871,218
2009-07-16 2009-07-14 117.514 7,021 -75 0.12% 825,064
2009-07-15 2009-07-13 116.193 7,096 -137 0.13% 824,508
2009-07-14 2009-07-10 118.834 7,233 -91 0.13% 859,527
2009-07-13 2009-07-09 118.174 7,324 -60 0.13% 865,506
2009-07-09 2009-07-07 126.756 7,384 -546 0.13% 935,969
2009-07-08 2009-07-06 121.475 7,930 -1,332 0.14% 963,296
2009-07-07 2009-07-03 114.879 9,262 -1,899 0.16% 1,064,009
2009-07-06 2009-07-02 109.932 11,161 +309 0.16% 1,226,951
2009-07-03 2009-06-30 115.429 10,852 -273 0.16% 1,252,631
2009-07-02 2009-06-29 114.329 11,125 -146 0.16% 1,271,913
2009-06-30 2009-06-26 111.581 11,271 +73 0.17% 1,257,629
2009-06-29 2009-06-25 113.780 11,198 -546 0.16% 1,274,104
2009-06-26 2009-06-24 105.535 11,744 +255 0.17% 1,239,400
2009-06-25 2009-06-23 104.985 11,489 +109 0.17% 1,206,173
2009-06-24 2009-06-22 111.031 11,380 -637 0.17% 1,263,536
2009-06-23 2009-06-19 113.780 12,017 -345 0.18% 1,367,290
2009-06-22 2009-06-18 112.131 12,362 -291 0.18% 1,386,159
2009-06-17 2009-06-15 129.720 12,653 +182 0.19% 1,641,344
2009-06-16 2009-06-12 134.667 12,471 +163 0.18% 1,679,428
2009-06-15 2009-06-11 140.163 12,308 -636 0.18% 1,725,130
2009-06-12 2009-06-10 135.216 12,944 +309 0.19% 1,750,240
2009-06-11 2009-06-09 135.766 12,635 +455 0.19% 1,715,403
2009-06-10 2009-06-08 140.163 12,180 +946 0.18% 1,707,189
2009-06-09 2009-06-05 142.912 11,234 -801 0.17% 1,605,469
2009-06-08 2009-06-04 125.872 12,035 +182 0.18% 1,514,871
2009-06-05 2009-06-03 129.170 11,853 +382 0.17% 1,531,053
2009-06-04 2009-06-02 130.819 11,471 +965 0.17% 1,500,625
2009-06-03 2009-06-01 128.071 10,506 +600 0.15% 1,345,511
2009-06-02 2009-05-29 120.925 9,906 +91 0.15% 1,197,885
2009-06-01 2009-05-27 118.727 9,815 +1,801 0.14% 1,165,301
2009-05-29 2009-05-26 118.727 8,014 +382 0.12% 951,475
2009-05-27 2009-05-25 120.376 7,632 -418 0.11% 918,706
2009-05-26 2009-05-22 117.627 8,050 +54 0.12% 946,899
2009-05-25 2009-05-21 117.627 7,996 +837 0.12% 940,547
2009-05-22 2009-05-20 113.230 7,159 -146 0.11% 810,613
2009-05-21 2009-05-19 115.429 7,305 +710 0.11% 843,206
2009-05-20 2009-05-18 118.177 6,595 +309 0.10% 779,377
2009-05-19 2009-05-15 114.879 6,286 +273 0.09% 722,129
2009-05-18 2009-05-14 108.833 6,013 +182 0.09% 654,411
2009-05-15 2009-05-13 110.482 5,831 -182 0.09% 644,218
2009-05-13 2009-05-11 102.786 6,013 -327 0.09% 618,055
2009-05-12 2009-05-08 99.488 6,340 +509 0.09% 630,757
2009-05-11 2009-05-07 104.435 5,831 -491 0.09% 608,963
2009-05-08 2009-05-06 104.435 6,322 +1,019 0.09% 660,241
2009-05-07 2009-05-05 100.038 5,303 +309 0.08% 530,502
2009-05-06 2009-05-04 96.190 4,994 +182 0.07% 480,375
2009-05-04 2009-04-29 89.045 4,812 +509 0.07% 428,484
2009-04-27 2009-04-23 103.336 4,303 +273 0.06% 444,655
2009-04-17 2009-04-15 111.031 4,030 +728 0.06% 447,456
2009-04-16 2009-04-14 104.435 3,302 +1,292 0.05% 344,846
2009-04-06 2009-04-02 101.687 2,010 +182 0.03% 204,391
2009-04-02 2009-03-31 96.190 1,828 -364 0.03% 175,836
2009-04-01 2009-03-30 85.747 2,192 +109 0.03% 187,957
2009-03-30 2009-03-26 94.542 2,083 +73 0.03% 196,930
2009-03-27 2009-03-25 93.992 2,010 +36 0.03% 188,924
2009-03-26 2009-03-24 93.992 1,974 +146 0.03% 185,540
2009-03-25 2009-03-23 93.442 1,828 +36 0.03% 170,812
2009-03-24 2009-03-20 98.939 1,792 -109 0.03% 177,298
2009-03-20 2009-03-18 97.290 1,901 -73 0.03% 184,948
2009-03-16 2009-03-12 92.893 1,974 -145 0.03% 183,370
2009-03-13 2009-03-11 90.694 2,119 -55 0.03% 192,180
2009-03-11 2009-03-09 88.495 2,174 +18 0.03% 192,389
2009-03-09 2009-03-05 93.992 2,156 +182 0.03% 202,646
2009-03-02 2009-02-26 99.488 1,974 -73 0.03% 196,390
2009-02-27 2009-02-25 99.488 2,047 +73 0.03% 203,653
2009-02-11 2009-02-09 98.939 1,974 -400 0.03% 195,305
2009-02-10 2009-02-06 98.939 2,374 +400 0.03% 234,881
2009-01-13 2009-01-09 125.322 1,974 -182 0.03% 247,387
2009-01-07 2009-01-05 109.932 2,156 -182 0.03% 237,013
2008-12-30 2008-12-24 109.932 2,338 -364 0.03% 257,021
2008-12-23 2008-12-19 109.932 2,702 -182 0.04% 297,036
2008-12-15 2008-12-11 112.680 2,884 +110 0.04% 324,970
2008-10-29 2008-10-27 97.290 2,774 +91 0.04% 269,882
2008-10-28 2008-10-24 108.283 2,683 +181 0.04% 290,523
2008-10-24 2008-10-22 134.117 2,502 +55 0.04% 335,561
2008-10-23 2008-10-21 140.163 2,447 +73 0.04% 342,980
2008-10-22 2008-10-20 137.415 2,374 +182 0.03% 326,223
2008-10-16 2008-10-14 167.646 2,192 -91 0.03% 367,481
2008-10-15 2008-10-13 159.401 2,283 +91 0.03% 363,913
2008-10-14 2008-10-10 175.891 2,192 +200 0.03% 385,553
2008-10-10 2008-10-08 192.381 1,992 +54 0.03% 383,223
2008-10-09 2008-10-06 195.129 1,938 +73 0.03% 378,161
2008-10-06 2008-10-02 200.626 1,865 -54 0.03% 374,167
2008-10-02 2008-09-29 197.878 1,919 +91 0.03% 379,727
2008-09-25 2008-09-23 214.367 1,828 -55 0.03% 391,864
2008-09-24 2008-09-22 217.116 1,883 -36 0.03% 408,829
2008-09-22 2008-09-18 208.871 1,919 +72 0.03% 400,823
2008-09-18 2008-09-16 219.864 1,847 +55 0.03% 406,089
2008-09-11 2008-09-09 233.605 1,792 -55 0.03% 418,621
2008-09-10 2008-09-08 241.850 1,847 -36 0.03% 446,698
2008-09-09 2008-09-05 236.354 1,883 +36 0.03% 445,054
2008-09-02 2008-08-29 244.599 1,847 -91 0.03% 451,774
2008-08-18 2008-08-14 247.347 1,938 +73 0.03% 479,358
2008-08-15 2008-08-13 255.592 1,865 -73 0.03% 476,679
2008-08-07 2008-08-04 263.837 1,938 -18 0.03% 511,316
2008-07-31 2008-07-29 266.585 1,956 -182 0.03% 521,440
2008-07-29 2008-07-25 244.599 2,138 +182 0.03% 522,952
2008-07-17 2008-07-15 247.347 1,956 -145 0.03% 483,811
2008-07-16 2008-07-14 250.095 2,101 +145 0.03% 525,450
2008-07-11 2008-07-09 252.844 1,956 -182 0.03% 494,562
2008-06-26 2008-06-24 263.837 2,138 -91 0.03% 564,083
2008-06-24 2008-06-20 272.082 2,229 +182 0.03% 606,470
2008-06-23 2008-06-19 274.830 2,047 +182 0.03% 562,577
2008-06-20 2008-06-18 274.830 1,865 -36 0.03% 512,558
2008-06-11 2008-06-06 274.830 1,901 -237 0.03% 522,452
2008-06-05 2008-06-03 269.333 2,138 -109 0.03% 575,835
2008-06-04 2008-06-02 261.088 2,247 -54 0.03% 586,666
2008-05-23 2008-05-21 255.592 2,301 -128 0.03% 588,117
2008-05-15 2008-05-13 263.837 2,429 +146 0.04% 640,860
2008-05-14 2008-05-09 263.837 2,283 -91 0.03% 602,339
2008-05-13 2008-05-08 266.585 2,374 -419 0.04% 632,873
2008-05-09 2008-05-07 247.347 2,793 -91 0.04% 690,840
2008-05-07 2008-05-05 250.095 2,884 -127 0.04% 721,275
2008-04-30 2008-04-28 233.605 3,011 -91 0.05% 703,386
2008-04-21 2008-04-17 200.626 3,102 -73 0.05% 622,341
2008-04-17 2008-04-15 203.374 3,175 -163 0.05% 645,713
2008-04-15 2008-04-11 208.871 3,338 -328 0.05% 697,211
2008-04-09 2008-04-07 214.367 3,666 -182 0.06% 785,871
2008-04-07 2008-04-02 200.626 3,848 -309 0.06% 772,008
2008-04-03 2008-04-01 186.884 4,157 -328 0.06% 776,878
2008-04-02 2008-03-31 181.388 4,485 +146 0.07% 813,524
2008-04-01 2008-03-28 175.891 4,339 +127 0.07% 763,192
2008-03-31 2008-03-27 170.395 4,212 -673 0.06% 717,702
2008-03-28 2008-03-26 173.143 4,885 +128 0.07% 845,803
2008-03-27 2008-03-25 167.646 4,757 -364 0.07% 797,493
2008-03-26 2008-03-20 167.646 5,121 +72 0.08% 858,517
2008-03-25 2008-03-19 151.156 5,049 +983 0.08% 763,189
2008-03-20 2008-03-18 189.633 4,066 -182 0.06% 771,046
2008-03-19 2008-03-17 186.884 4,248 -18 0.06% 793,885
2008-03-06 2008-03-04 219.864 4,266 +364 0.06% 937,940
2008-03-05 2008-03-03 225.361 3,902 +54 0.06% 879,357
2008-03-04 2008-02-29 233.605 3,848 +55 0.06% 898,914
2008-02-29 2008-02-27 211.619 3,793 -219 0.06% 802,671
2008-02-28 2008-02-26 197.878 4,012 +182 0.06% 793,885
2008-02-27 2008-02-25 195.129 3,830 +37 0.06% 747,345
2008-02-26 2008-02-22 200.626 3,793 +54 0.06% 760,974
2008-02-25 2008-02-21 206.122 3,739 -163 0.06% 770,692
2008-02-22 2008-02-20 195.129 3,902 +182 0.06% 761,394
2008-02-21 2008-02-19 197.878 3,720 -55 0.06% 736,105
2008-02-20 2008-02-18 184.136 3,775 +36 0.06% 695,114
2008-02-19 2008-02-15 178.639 3,739 +37 0.06% 667,933
2008-02-04 2008-01-31 184.136 3,702 +182 0.06% 681,672
2008-01-25 2008-01-23 203.374 3,520 +54 0.05% 715,877
2008-01-23 2008-01-21 214.367 3,466 -127 0.05% 742,997
2008-01-15 2008-01-11 233.605 3,593 +182 0.05% 839,344
2008-01-10 2008-01-08 241.850 3,411 -364 0.05% 824,952
2008-01-08 2008-01-04 244.599 3,775 +127 0.06% 923,360
2008-01-04 2008-01-02 233.605 3,648 -127 0.06% 852,193
2008-01-03 2007-12-31 225.361 3,775 +182 0.06% 850,736
2007-12-28 2007-12-24 222.612 3,593 +145 0.05% 799,846
2007-12-18 2007-12-14 241.850 3,448 -182 0.05% 833,900
2007-12-17 2007-12-13 244.599 3,630 +37 0.05% 887,893
2007-12-03 2007-11-29 258.340 3,593 -127 0.05% 928,216
2007-11-30 2007-11-28 247.347 3,720 -55 0.06% 920,131
2007-11-26 2007-11-22 241.850 3,775 +182 0.06% 912,985
2007-11-16 2007-11-14 258.340 3,593 -182 0.05% 928,216
2007-11-15 2007-11-13 241.850 3,775 +182 0.06% 912,985
2007-11-12 2007-11-08 263.837 3,593 -182 0.05% 947,965
2007-11-08 2007-11-06 274.830 3,775 -182 0.06% 1,037,483
2007-11-07 2007-11-05 258.340 3,957 -546 0.06% 1,022,252
2007-11-06 2007-11-02 258.340 4,503 +109 0.07% 1,163,306
2007-11-02 2007-10-31 269.333 4,394 +801 0.07% 1,183,451
2007-11-01 2007-10-30 266.585 3,593 -2,729 0.05% 957,840
2007-10-31 2007-10-29 266.585 6,322 +182 0.10% 1,685,351
2007-10-30 2007-10-26 263.837 6,140 -146 0.09% 1,619,958
2007-10-29 2007-10-25 263.837 6,286 -145 0.10% 1,658,478
2007-10-26 2007-10-24 255.592 6,431 +109 0.10% 1,643,711
2007-10-25 2007-10-23 261.088 6,322 +364 0.10% 1,650,601
2007-10-22 2007-10-17 266.585 5,958 -37 0.09% 1,588,314
2007-10-18 2007-10-16 261.088 5,995 -145 0.09% 1,565,225
2007-10-17 2007-10-15 266.585 6,140 -91 0.09% 1,636,832
2007-10-16 2007-10-12 269.333 6,231 +91 0.09% 1,678,216
2007-10-12 2007-10-10 280.327 6,140 -73 0.09% 1,721,205
2007-10-09 2007-10-05 272.082 6,213 +309 0.09% 1,690,443
2007-10-04 2007-10-02 272.082 5,904 -182 0.09% 1,606,370
2007-10-03 2007-09-28 269.333 6,086 +146 0.09% 1,639,163
2007-10-02 2007-09-27 269.333 5,940 -655 0.09% 1,599,840
2007-09-28 2007-09-25 280.327 6,595 +146 0.10% 1,848,754
2007-09-27 2007-09-24 274.830 6,449 -182 0.10% 1,772,378
2007-09-25 2007-09-21 280.327 6,631 -91 0.10% 1,858,845
2007-09-24 2007-09-20 291.320 6,722 -583 0.10% 1,958,251
2007-09-21 2007-09-19 263.837 7,305 -272 0.11% 1,927,328
2007-09-20 2007-09-18 255.592 7,577 +272 0.12% 1,936,620
2007-09-19 2007-09-17 263.837 7,305 +37 0.11% 1,927,328
2007-09-14 2007-09-12 263.837 7,268 -273 0.11% 1,917,566
2007-09-12 2007-09-10 280.327 7,541 -91 0.12% 2,113,943
2007-09-10 2007-09-06 280.327 7,632 -36 0.12% 2,139,452
2007-09-06 2007-09-04 280.327 7,668 -91 0.12% 2,149,544
2007-09-05 2007-09-03 291.320 7,759 +400 0.12% 2,260,350
2007-09-04 2007-08-31 291.320 7,359 +819 0.11% 2,143,822
2007-09-03 2007-08-30 280.327 6,540 -19 0.10% 1,833,336
2007-08-30 2007-08-28 266.585 6,559 -309 0.11% 1,748,531
2007-08-29 2007-08-27 274.830 6,868 -164 0.11% 1,887,532
2007-08-28 2007-08-24 261.088 7,032 +419 0.11% 1,835,974
2007-08-27 2007-08-23 252.844 6,613 -55 0.11% 1,672,055
2007-08-24 2007-08-22 230.857 6,668 -36 0.11% 1,539,356
2007-08-21 2007-08-17 219.864 6,704 +73 0.11% 1,473,968
2007-08-14 2007-08-10 250.095 6,631 -19 0.11% 1,658,382
2007-08-13 2007-08-09 269.333 6,650 +182 0.11% 1,791,067
2007-08-10 2007-08-08 266.585 6,468 +401 0.11% 1,724,272
2007-08-09 2007-08-07 274.830 6,067 +182 0.10% 1,667,393
2007-08-08 2007-08-06 274.830 5,885 +181 0.10% 1,617,374
2007-08-03 2007-08-01 307.810 5,704 +419 0.09% 1,755,746
2007-08-02 2007-07-31 324.299 5,285 +437 0.09% 1,713,922
2007-08-01 2007-07-30 324.299 4,848 +54 0.08% 1,572,203
2007-07-31 2007-07-27 324.299 4,794 +91 0.08% 1,554,691
2007-07-30 2007-07-26 335.293 4,703 +273 0.08% 1,576,881
2007-07-27 2007-07-25 346.286 4,430 +73 0.07% 1,534,046
2007-07-26 2007-07-24 357.279 4,357 +18 0.07% 1,556,664
2007-07-25 2007-07-23 357.279 4,339 -164 0.07% 1,550,233
2007-07-23 2007-07-19 318.803 4,503 -164 0.07% 1,435,569
2007-07-20 2007-07-18 324.299 4,667 +146 0.08% 1,513,505
2007-07-19 2007-07-17 324.299 4,521 +655 0.07% 1,466,157
2007-07-18 2007-07-16 318.803 3,866 +546 0.06% 1,232,491
2007-07-17 2007-07-13 313.306 3,320 +127 0.05% 1,040,176
2007-07-16 2007-07-12 313.306 3,193 +437 0.05% 1,000,387
2007-07-13 2007-07-11 318.803 2,756 -128 0.04% 878,620
2007-07-12 2007-07-10 329.796 2,884 +19 0.05% 951,132
2007-07-11 2007-07-09 335.293 2,865 -146 0.05% 960,613
2007-07-10 2007-07-06 340.789 3,011 +182 0.05% 1,026,116
2007-07-09 2007-07-05 340.789 2,829 -127 0.05% 964,093
2007-07-06 2007-07-04 340.789 2,956 +127 0.05% 1,007,373
2007-07-05 2007-07-03 357.279 2,829 -346 0.05% 1,010,742
2007-07-04 2007-06-29 362.776 3,175 +219 0.05% 1,151,812
2007-06-27 2007-06-25 417.742 2,956 +382 0.05% 1,234,844
2007-06-26 2007-06-22 357.279 2,574 0.04% 919,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top