History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-10-13 | 2025-10-09 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-10-10 | 2025-10-08 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-10-09 | 2025-10-06 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-10-08 | 2025-10-03 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-10-06 | 2025-10-02 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-10-03 | 2025-09-30 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-10-02 | 2025-09-29 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-09-30 | 2025-09-26 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-09-29 | 2025-09-25 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-09-26 | 2025-09-24 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-09-25 | 2025-09-23 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-09-24 | 2025-09-22 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-09-23 | 2025-09-19 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-09-22 | 2025-09-18 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-09-19 | 2025-09-17 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-09-18 | 2025-09-16 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-09-17 | 2025-09-15 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-09-16 | 2025-09-12 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-09-15 | 2025-09-11 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-09-12 | 2025-09-10 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-09-11 | 2025-09-09 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-09-10 | 2025-09-08 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-09-09 | 2025-09-05 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-09-08 | 2025-09-04 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-09-05 | 2025-09-03 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-09-04 | 2025-09-02 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-09-03 | 2025-09-01 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-09-02 | 2025-08-29 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-09-01 | 2025-08-28 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-08-29 | 2025-08-27 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-08-28 | 2025-08-26 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-08-27 | 2025-08-25 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-08-26 | 2025-08-22 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-08-25 | 2025-08-21 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-08-22 | 2025-08-20 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-08-21 | 2025-08-19 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-08-20 | 2025-08-18 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-08-19 | 2025-08-15 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-08-18 | 2025-08-14 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-08-15 | 2025-08-13 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-08-14 | 2025-08-12 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-08-13 | 2025-08-11 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-08-12 | 2025-08-08 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-08-11 | 2025-08-07 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-08-08 | 2025-08-06 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-08-07 | 2025-08-05 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-08-06 | 2025-08-04 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-08-05 | 2025-08-01 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-08-04 | 2025-07-31 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-08-01 | 2025-07-30 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-07-31 | 2025-07-29 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-07-30 | 2025-07-28 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-07-29 | 2025-07-25 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-07-28 | 2025-07-24 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-07-25 | 2025-07-23 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-07-24 | 2025-07-22 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-07-23 | 2025-07-21 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-07-22 | 2025-07-18 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-07-21 | 2025-07-17 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-07-18 | 2025-07-16 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-07-17 | 2025-07-15 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-07-16 | 2025-07-14 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-07-15 | 2025-07-11 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-07-14 | 2025-07-10 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-07-11 | 2025-07-09 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-07-10 | 2025-07-08 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-07-09 | 2025-07-07 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-07-08 | 2025-07-04 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-07-07 | 2025-07-03 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-07-04 | 2025-07-02 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-07-03 | 2025-06-30 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-07-02 | 2025-06-27 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-06-27 | 2025-06-25 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-06-26 | 2025-06-24 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-06-25 | 2025-06-23 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-06-24 | 2025-06-20 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-06-23 | 2025-06-19 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-06-20 | 2025-06-18 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-06-19 | 2025-06-17 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-06-18 | 2025-06-16 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-06-17 | 2025-06-13 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-06-16 | 2025-06-12 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-06-13 | 2025-06-11 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-06-12 | 2025-06-10 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-06-11 | 2025-06-09 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-06-10 | 2025-06-06 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-06-09 | 2025-06-05 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-06-06 | 2025-06-04 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-06-05 | 2025-06-03 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-06-04 | 2025-06-02 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-06-03 | 2025-05-30 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-06-02 | 2025-05-29 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-05-30 | 2025-05-28 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-05-29 | 2025-05-27 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-05-28 | 2025-05-26 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-05-27 | 2025-05-23 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-05-26 | 2025-05-22 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-05-23 | 2025-05-21 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-05-22 | 2025-05-20 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-05-21 | 2025-05-19 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-05-20 | 2025-05-16 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-05-19 | 2025-05-15 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-05-16 | 2025-05-14 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-05-15 | 2025-05-13 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-05-14 | 2025-05-12 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-05-13 | 2025-05-09 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-05-12 | 2025-05-08 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-05-09 | 2025-05-07 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-05-08 | 2025-05-06 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-05-07 | 2025-05-02 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-05-06 | 2025-04-30 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-05-02 | 2025-04-29 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-04-30 | 2025-04-28 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-04-29 | 2025-04-25 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-04-28 | 2025-04-24 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-04-25 | 2025-04-23 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-04-24 | 2025-04-22 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-04-23 | 2025-04-17 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-04-22 | 2025-04-16 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-04-17 | 2025-04-15 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-04-16 | 2025-04-14 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-04-15 | 2025-04-11 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-04-14 | 2025-04-10 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-04-11 | 2025-04-09 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-04-10 | 2025-04-08 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-04-09 | 2025-04-07 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-04-08 | 2025-04-03 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-04-07 | 2025-04-02 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-04-03 | 2025-04-01 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-04-02 | 2025-03-31 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-04-01 | 2025-03-28 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-03-31 | 2025-03-27 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-03-28 | 2025-03-26 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-03-27 | 2025-03-25 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-03-26 | 2025-03-24 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-03-25 | 2025-03-21 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-03-24 | 2025-03-20 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-03-21 | 2025-03-19 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-03-20 | 2025-03-18 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-03-19 | 2025-03-17 | 0.015 | 8,500 | +0 | 0.00% | 128 |
| 2025-03-18 | 2025-03-14 | 0.020 | 8,500 | +0 | 0.00% | 170 |
| 2025-03-17 | 2025-03-13 | 0.022 | 8,500 | +0 | 0.00% | 187 |
| 2025-03-14 | 2025-03-12 | 0.022 | 8,500 | +0 | 0.00% | 187 |
| 2025-03-13 | 2025-03-11 | 0.022 | 8,500 | +0 | 0.00% | 187 |
| 2025-03-12 | 2025-03-10 | 0.021 | 8,500 | +0 | 0.00% | 178 |
| 2025-03-11 | 2025-03-07 | 0.021 | 8,500 | +0 | 0.00% | 178 |
| 2025-03-10 | 2025-03-06 | 0.021 | 8,500 | +0 | 0.00% | 178 |
| 2025-03-07 | 2025-03-05 | 0.023 | 8,500 | +0 | 0.00% | 196 |
| 2025-03-06 | 2025-03-04 | 0.021 | 8,500 | +0 | 0.00% | 178 |
| 2025-03-05 | 2025-03-03 | 0.028 | 8,500 | +0 | 0.00% | 238 |
| 2025-03-04 | 2025-02-28 | 0.026 | 8,500 | +0 | 0.00% | 221 |
| 2025-03-03 | 2025-02-27 | 0.028 | 8,500 | +0 | 0.00% | 238 |
| 2025-02-28 | 2025-02-26 | 0.030 | 8,500 | +0 | 0.00% | 255 |
| 2025-02-27 | 2025-02-25 | 0.029 | 8,500 | +0 | 0.00% | 246 |
| 2025-02-26 | 2025-02-24 | 0.030 | 8,500 | +0 | 0.00% | 255 |
| 2025-02-25 | 2025-02-21 | 0.031 | 8,500 | +0 | 0.00% | 264 |
| 2025-02-24 | 2025-02-20 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2025-02-21 | 2025-02-19 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2025-02-20 | 2025-02-18 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2025-02-19 | 2025-02-17 | 0.068 | 8,500 | +0 | 0.00% | 578 |
| 2025-02-18 | 2025-02-14 | 0.072 | 8,500 | +0 | 0.00% | 612 |
| 2025-02-17 | 2025-02-13 | 0.068 | 8,500 | +0 | 0.00% | 578 |
| 2025-02-14 | 2025-02-12 | 0.068 | 8,500 | +0 | 0.00% | 578 |
| 2025-02-13 | 2025-02-11 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2025-02-12 | 2025-02-10 | 0.068 | 8,500 | +0 | 0.00% | 578 |
| 2025-02-11 | 2025-02-07 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-02-10 | 2025-02-06 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-02-07 | 2025-02-05 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-02-06 | 2025-02-04 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-02-05 | 2025-02-03 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2025-02-04 | 2025-01-28 | 0.063 | 8,500 | +0 | 0.00% | 536 |
| 2025-02-03 | 2025-01-24 | 0.082 | 8,500 | +0 | 0.00% | 697 |
| 2025-01-27 | 2025-01-23 | 0.083 | 8,500 | +0 | 0.00% | 706 |
| 2025-01-24 | 2025-01-22 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-01-23 | 2025-01-21 | 0.076 | 8,500 | +0 | 0.00% | 646 |
| 2025-01-22 | 2025-01-20 | 0.077 | 8,500 | +0 | 0.00% | 654 |
| 2025-01-21 | 2025-01-17 | 0.077 | 8,500 | +0 | 0.00% | 654 |
| 2025-01-20 | 2025-01-16 | 0.077 | 8,500 | +0 | 0.00% | 654 |
| 2025-01-17 | 2025-01-15 | 0.077 | 8,500 | +0 | 0.00% | 654 |
| 2025-01-16 | 2025-01-14 | 0.075 | 8,500 | +0 | 0.00% | 638 |
| 2025-01-15 | 2025-01-13 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-01-14 | 2025-01-10 | 0.076 | 8,500 | +0 | 0.00% | 646 |
| 2025-01-13 | 2025-01-09 | 0.077 | 8,500 | +0 | 0.00% | 654 |
| 2025-01-10 | 2025-01-08 | 0.077 | 8,500 | +0 | 0.00% | 654 |
| 2025-01-09 | 2025-01-07 | 0.077 | 8,500 | +0 | 0.00% | 654 |
| 2025-01-08 | 2025-01-06 | 0.078 | 8,500 | +0 | 0.00% | 663 |
| 2025-01-07 | 2025-01-03 | 0.078 | 8,500 | +0 | 0.00% | 663 |
| 2025-01-06 | 2025-01-02 | 0.077 | 8,500 | +0 | 0.00% | 654 |
| 2025-01-03 | 2024-12-31 | 0.078 | 8,500 | +0 | 0.00% | 663 |
| 2025-01-02 | 2024-12-27 | 0.078 | 8,500 | +0 | 0.00% | 663 |
| 2024-12-30 | 2024-12-24 | 0.076 | 8,500 | +0 | 0.00% | 646 |
| 2024-12-27 | 2024-12-20 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-12-23 | 2024-12-19 | 0.081 | 8,500 | +0 | 0.00% | 688 |
| 2024-12-20 | 2024-12-18 | 0.082 | 8,500 | +0 | 0.00% | 697 |
| 2024-12-19 | 2024-12-17 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-12-18 | 2024-12-16 | 0.083 | 8,500 | +0 | 0.00% | 706 |
| 2024-12-17 | 2024-12-13 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2024-12-16 | 2024-12-12 | 0.086 | 8,500 | +0 | 0.00% | 731 |
| 2024-12-13 | 2024-12-11 | 0.082 | 8,500 | +0 | 0.00% | 697 |
| 2024-12-12 | 2024-12-10 | 0.082 | 8,500 | +0 | 0.00% | 697 |
| 2024-12-11 | 2024-12-09 | 0.081 | 8,500 | +0 | 0.00% | 688 |
| 2024-12-10 | 2024-12-06 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2024-12-09 | 2024-12-05 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2024-12-06 | 2024-12-04 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2024-12-05 | 2024-12-03 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2024-12-04 | 2024-12-02 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2024-12-03 | 2024-11-29 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2024-12-02 | 2024-11-28 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2024-11-29 | 2024-11-27 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2024-11-28 | 2024-11-26 | 0.065 | 8,500 | +0 | 0.00% | 552 |
| 2024-11-27 | 2024-11-25 | 0.063 | 8,500 | +0 | 0.00% | 536 |
| 2024-11-26 | 2024-11-22 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2024-11-25 | 2024-11-21 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2024-11-22 | 2024-11-20 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2024-11-21 | 2024-11-19 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2024-11-20 | 2024-11-18 | 0.065 | 8,500 | +0 | 0.00% | 552 |
| 2024-11-19 | 2024-11-15 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2024-11-18 | 2024-11-14 | 0.073 | 8,500 | +0 | 0.00% | 620 |
| 2024-11-15 | 2024-11-13 | 0.077 | 8,500 | +0 | 0.00% | 654 |
| 2024-11-14 | 2024-11-12 | 0.077 | 8,500 | +0 | 0.00% | 654 |
| 2024-11-13 | 2024-11-11 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-11-12 | 2024-11-08 | 0.081 | 8,500 | +0 | 0.00% | 688 |
| 2024-11-11 | 2024-11-07 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-11-08 | 2024-11-06 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2024-11-07 | 2024-11-05 | 0.076 | 8,500 | +0 | 0.00% | 646 |
| 2024-11-06 | 2024-11-04 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2024-11-05 | 2024-11-01 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2024-11-04 | 2024-10-31 | 0.073 | 8,500 | +0 | 0.00% | 620 |
| 2024-11-01 | 2024-10-30 | 0.076 | 8,500 | +0 | 0.00% | 646 |
| 2024-10-31 | 2024-10-29 | 0.075 | 8,500 | +0 | 0.00% | 638 |
| 2024-10-30 | 2024-10-28 | 0.075 | 8,500 | +0 | 0.00% | 638 |
| 2024-10-29 | 2024-10-25 | 0.075 | 8,500 | +0 | 0.00% | 638 |
| 2024-10-28 | 2024-10-24 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2024-10-25 | 2024-10-23 | 0.075 | 8,500 | +0 | 0.00% | 638 |
| 2024-10-24 | 2024-10-22 | 0.073 | 8,500 | +0 | 0.00% | 620 |
| 2024-10-23 | 2024-10-21 | 0.079 | 8,500 | +0 | 0.00% | 672 |
| 2024-10-22 | 2024-10-18 | 0.082 | 8,500 | +0 | 0.00% | 697 |
| 2024-10-21 | 2024-10-17 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2024-10-18 | 2024-10-16 | 0.082 | 8,500 | +0 | 0.00% | 697 |
| 2024-10-17 | 2024-10-15 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2024-10-16 | 2024-10-14 | 0.086 | 8,500 | +0 | 0.00% | 731 |
| 2024-10-15 | 2024-10-10 | 0.086 | 8,500 | +0 | 0.00% | 731 |
| 2024-10-14 | 2024-10-09 | 0.086 | 8,500 | +0 | 0.00% | 731 |
| 2024-10-10 | 2024-10-08 | 0.086 | 8,500 | +0 | 0.00% | 731 |
| 2024-10-09 | 2024-10-07 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-10-08 | 2024-10-04 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2024-10-07 | 2024-10-03 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2024-10-04 | 2024-10-02 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-10-03 | 2024-09-30 | 0.081 | 8,500 | +0 | 0.00% | 688 |
| 2024-10-02 | 2024-09-27 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2024-09-30 | 2024-09-26 | 0.076 | 8,500 | +0 | 0.00% | 646 |
| 2024-09-27 | 2024-09-25 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2024-09-26 | 2024-09-24 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2024-09-25 | 2024-09-23 | 0.092 | 8,500 | +0 | 0.00% | 782 |
| 2024-09-24 | 2024-09-20 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2024-09-23 | 2024-09-19 | 0.089 | 8,500 | +0 | 0.00% | 756 |
| 2024-09-20 | 2024-09-17 | 0.089 | 8,500 | +0 | 0.00% | 756 |
| 2024-09-19 | 2024-09-16 | 0.089 | 8,500 | +0 | 0.00% | 756 |
| 2024-09-17 | 2024-09-13 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2024-09-16 | 2024-09-12 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2024-09-13 | 2024-09-11 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2024-09-12 | 2024-09-10 | 0.089 | 8,500 | +0 | 0.00% | 756 |
| 2024-09-11 | 2024-09-09 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-09-10 | 2024-09-05 | 0.094 | 8,500 | +0 | 0.00% | 799 |
| 2024-09-09 | 2024-09-04 | 0.097 | 8,500 | +0 | 0.00% | 824 |
| 2024-09-05 | 2024-09-03 | 0.099 | 8,500 | +0 | 0.00% | 842 |
| 2024-09-04 | 2024-09-02 | 0.098 | 8,500 | +0 | 0.00% | 833 |
| 2024-09-03 | 2024-08-30 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-09-02 | 2024-08-29 | 0.102 | 8,500 | +0 | 0.00% | 867 |
| 2024-08-30 | 2024-08-28 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-08-29 | 2024-08-27 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-08-28 | 2024-08-26 | 0.107 | 8,500 | +0 | 0.00% | 910 |
| 2024-08-27 | 2024-08-23 | 0.106 | 8,500 | +0 | 0.00% | 901 |
| 2024-08-26 | 2024-08-22 | 0.107 | 8,500 | +0 | 0.00% | 910 |
| 2024-08-23 | 2024-08-21 | 0.099 | 8,500 | +0 | 0.00% | 842 |
| 2024-08-22 | 2024-08-20 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-08-21 | 2024-08-19 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-08-20 | 2024-08-16 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-08-19 | 2024-08-15 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-08-16 | 2024-08-14 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-08-15 | 2024-08-13 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-08-14 | 2024-08-12 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-08-13 | 2024-08-09 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-08-12 | 2024-08-08 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-08-09 | 2024-08-07 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-08-08 | 2024-08-06 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-08-07 | 2024-08-05 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-08-06 | 2024-08-02 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-08-05 | 2024-08-01 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-08-02 | 2024-07-31 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-08-01 | 2024-07-30 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-07-31 | 2024-07-29 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-07-30 | 2024-07-26 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-07-29 | 2024-07-25 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-07-26 | 2024-07-24 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-07-25 | 2024-07-23 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-07-24 | 2024-07-22 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-07-23 | 2024-07-19 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-07-22 | 2024-07-18 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-07-19 | 2024-07-17 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-07-18 | 2024-07-16 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-07-17 | 2024-07-15 | 0.104 | 8,500 | +0 | 0.00% | 884 |
| 2024-07-16 | 2024-07-12 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-07-15 | 2024-07-11 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-07-12 | 2024-07-10 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-07-11 | 2024-07-09 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-07-10 | 2024-07-08 | 0.104 | 8,500 | +0 | 0.00% | 884 |
| 2024-07-09 | 2024-07-05 | 0.099 | 8,500 | +0 | 0.00% | 842 |
| 2024-07-08 | 2024-07-04 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-07-05 | 2024-07-03 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-07-04 | 2024-07-02 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-07-03 | 2024-06-28 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-07-02 | 2024-06-27 | 0.100 | 8,500 | -14,000 | 0.00% | 850 |
| 2024-02-15 | 2024-02-09 | 0.100 | 22,500 | -30,000 | 0.00% | 2,250 |
| 2024-02-14 | 2024-02-07 | 0.101 | 52,500 | +30,000 | 0.01% | 5,302 |
| 2023-12-28 | 2023-12-22 | 0.102 | 22,500 | -30,000 | 0.00% | 2,295 |
| 2023-12-22 | 2023-12-20 | 0.103 | 52,500 | -10,000 | 0.01% | 5,408 |
| 2023-12-21 | 2023-12-19 | 0.107 | 62,500 | +40,000 | 0.01% | 6,688 |
| 2023-12-20 | 2023-12-18 | 0.114 | 22,500 | -60,000 | 0.00% | 2,565 |
| 2023-12-18 | 2023-12-14 | 0.100 | 82,500 | +60,000 | 0.02% | 8,250 |
| 2023-12-07 | 2023-12-05 | 0.100 | 22,500 | -60,000 | 0.00% | 2,250 |
| 2023-12-06 | 2023-12-04 | 0.098 | 82,500 | +60,000 | 0.02% | 8,085 |
| 2023-12-04 | 2023-11-30 | 0.132 | 22,500 | -60,000 | 0.00% | 2,970 |
| 2023-12-01 | 2023-11-29 | 0.113 | 82,500 | +60,000 | 0.02% | 9,322 |
| 2023-07-13 | 2023-07-11 | 0.465 | 22,500 | -5,000 | 0.00% | 10,462 |
| 2023-02-10 | 2023-02-08 | 0.240 | 27,500 | -40,000 | 0.01% | 6,600 |
| 2023-02-09 | 2023-02-07 | 0.214 | 67,500 | +40,000 | 0.01% | 14,445 |
| 2023-02-08 | 2023-02-06 | 0.219 | 27,500 | -120,000 | 0.01% | 6,022 |
| 2023-02-07 | 2023-02-03 | 0.215 | 147,500 | +90,000 | 0.03% | 31,712 |
| 2023-02-06 | 2023-02-02 | 0.222 | 57,500 | -90,000 | 0.01% | 12,765 |
| 2023-02-03 | 2023-02-01 | 0.217 | 147,500 | +90,000 | 0.03% | 32,008 |
| 2023-02-01 | 2023-01-30 | 0.215 | 57,500 | -50,000 | 0.01% | 12,362 |
| 2023-01-30 | 2023-01-26 | 0.208 | 107,500 | +51,000 | 0.02% | 22,360 |
| 2023-01-27 | 2023-01-20 | 0.210 | 56,500 | +25,000 | 0.01% | 11,865 |
| 2023-01-16 | 2023-01-12 | 0.214 | 31,500 | -10,000 | 0.02% | 6,741 |
| 2023-01-13 | 2023-01-11 | 0.213 | 41,500 | -50,000 | 0.03% | 8,840 |
| 2023-01-11 | 2023-01-09 | 0.205 | 91,500 | +50,000 | 0.06% | 18,758 |
| 2023-01-10 | 2023-01-06 | 0.200 | 41,500 | -90,000 | 0.03% | 8,300 |
| 2023-01-09 | 2023-01-05 | 0.200 | 131,500 | -100,000 | 0.09% | 26,300 |
| 2023-01-06 | 2023-01-04 | 0.200 | 231,500 | +190,000 | 0.15% | 46,300 |
| 2023-01-03 | 2022-12-29 | 0.200 | 41,500 | -22,500 | 0.03% | 8,300 |
| 2022-12-30 | 2022-12-28 | 0.200 | 64,000 | +22,500 | 0.04% | 12,800 |
| 2022-12-19 | 2022-12-15 | 0.196 | 41,500 | +863 | 0.03% | 8,127 |
| 2022-12-16 | 2022-12-14 | 0.196 | 40,637 | -1,745 | 0.03% | 7,958 |
| 2022-10-21 | 2022-10-19 | 0.196 | 42,382 | +8,681 | 0.03% | 8,300 |
| 2022-09-20 | 2022-09-16 | 0.313 | 33,701 | -8,681 | 0.02% | 10,560 |
| 2022-09-08 | 2022-09-06 | 0.353 | 42,382 | +5,107 | 0.03% | 14,940 |
| 2022-09-02 | 2022-08-31 | 0.470 | 37,275 | -8,170 | 0.02% | 17,520 |
| 2022-08-22 | 2022-08-18 | 0.450 | 45,445 | -15,319 | 0.03% | 20,470 |
| 2022-08-19 | 2022-08-17 | 0.431 | 60,764 | +15,319 | 0.04% | 26,180 |
| 2022-08-18 | 2022-08-16 | 0.450 | 45,445 | -15,319 | 0.03% | 20,470 |
| 2022-08-12 | 2022-08-10 | 0.470 | 60,764 | +13,276 | 0.04% | 28,560 |
| 2022-08-08 | 2022-08-04 | 0.509 | 47,488 | -10,212 | 0.03% | 24,180 |
| 2022-08-04 | 2022-08-02 | 0.509 | 57,700 | +8,680 | 0.04% | 29,380 |
| 2022-07-26 | 2022-07-22 | 0.568 | 49,020 | +5,106 | 0.03% | 27,840 |
| 2022-07-20 | 2022-07-18 | 0.764 | 43,914 | +6,639 | 0.03% | 33,540 |
| 2022-07-15 | 2022-07-13 | 1.175 | 37,275 | +5,106 | 0.02% | 43,799 |
| 2022-07-05 | 2022-06-30 | 1.312 | 32,169 | -3,575 | 0.02% | 42,210 |
| 2022-06-24 | 2022-06-22 | 1.312 | 35,744 | -2,553 | 0.03% | 46,900 |
| 2022-06-22 | 2022-06-20 | 1.293 | 38,297 | +6,128 | 0.03% | 49,500 |
| 2022-06-16 | 2022-06-14 | 1.410 | 32,169 | -5,106 | 0.02% | 45,360 |
| 2022-06-13 | 2022-06-09 | 1.351 | 37,275 | -5,107 | 0.03% | 50,369 |
| 2022-06-09 | 2022-06-07 | 1.273 | 42,382 | +3,064 | 0.03% | 53,950 |
| 2022-06-08 | 2022-06-06 | 1.312 | 39,318 | -8,170 | 0.03% | 51,590 |
| 2022-05-30 | 2022-05-26 | 1.253 | 47,488 | +5,106 | 0.03% | 59,520 |
| 2022-05-27 | 2022-05-25 | 1.293 | 42,382 | -3,063 | 0.03% | 54,780 |
| 2022-05-26 | 2022-05-24 | 1.214 | 45,445 | -2,043 | 0.03% | 55,179 |
| 2022-05-25 | 2022-05-23 | 1.214 | 47,488 | +7,659 | 0.03% | 57,660 |
| 2022-05-23 | 2022-05-19 | 1.488 | 39,829 | +3,575 | 0.03% | 59,281 |
| 2022-05-17 | 2022-05-13 | 1.547 | 36,254 | -2,553 | 0.03% | 56,090 |
| 2022-05-16 | 2022-05-12 | 1.528 | 38,807 | +6,638 | 0.03% | 59,279 |
| 2022-05-10 | 2022-05-05 | 1.821 | 32,169 | -5,106 | 0.02% | 58,590 |
| 2022-04-29 | 2022-04-27 | 1.763 | 37,275 | +10,212 | 0.03% | 65,699 |
| 2022-04-26 | 2022-04-22 | 1.567 | 27,063 | -3,574 | 0.02% | 42,400 |
| 2022-04-04 | 2022-03-31 | 1.743 | 30,637 | +2,553 | 0.02% | 53,399 |
| 2022-03-31 | 2022-03-29 | 1.723 | 28,084 | -5,107 | 0.02% | 48,400 |
| 2022-03-24 | 2022-03-22 | 1.782 | 33,191 | -1,531 | 0.02% | 59,151 |
| 2022-03-15 | 2022-03-11 | 1.821 | 34,722 | +3,574 | 0.03% | 63,239 |
| 2022-03-10 | 2022-03-08 | 1.900 | 31,148 | +1,532 | 0.02% | 59,170 |
| 2022-03-04 | 2022-03-02 | 1.958 | 29,616 | -3,575 | 0.02% | 58,000 |
| 2022-03-03 | 2022-03-01 | 1.958 | 33,191 | +2,554 | 0.02% | 65,001 |
| 2022-02-28 | 2022-02-24 | 1.958 | 30,637 | +3,574 | 0.02% | 59,999 |
| 2022-02-24 | 2022-02-22 | 1.978 | 27,063 | -5,106 | 0.02% | 53,530 |
| 2022-02-07 | 2022-01-31 | 2.037 | 32,169 | -5,106 | 0.02% | 65,519 |
| 2022-01-27 | 2022-01-25 | 2.076 | 37,275 | +5,106 | 0.03% | 77,379 |
| 2022-01-24 | 2022-01-20 | 2.330 | 32,169 | -2,553 | 0.02% | 74,969 |
| 2022-01-21 | 2022-01-19 | 2.291 | 34,722 | +3,574 | 0.03% | 79,559 |
| 2022-01-11 | 2022-01-07 | 2.370 | 31,148 | -3,574 | 0.02% | 73,810 |
| 2022-01-10 | 2022-01-06 | 2.272 | 34,722 | +5,106 | 0.03% | 78,879 |
| 2022-01-07 | 2022-01-05 | 2.350 | 29,616 | -3,064 | 0.02% | 69,600 |
| 2022-01-05 | 2022-01-03 | 2.174 | 32,680 | +1,021 | 0.04% | 71,040 |
| 2021-12-21 | 2021-12-17 | 1.998 | 31,659 | +5,617 | 0.03% | 63,241 |
| 2021-12-13 | 2021-12-09 | 1.998 | 26,042 | -5,106 | 0.03% | 52,020 |
| 2021-12-02 | 2021-11-30 | 2.115 | 31,148 | -4,085 | 0.03% | 65,880 |
| 2021-11-26 | 2021-11-24 | 2.076 | 35,233 | +5,617 | 0.04% | 73,140 |
| 2021-11-12 | 2021-11-10 | 2.781 | 29,616 | +3,574 | 0.03% | 82,360 |
| 2021-11-09 | 2021-11-05 | 2.840 | 26,042 | -5,106 | 0.03% | 73,951 |
| 2021-11-05 | 2021-11-03 | 3.016 | 31,148 | -7,149 | 0.03% | 93,940 |
| 2021-11-04 | 2021-11-02 | 2.957 | 38,297 | +4,085 | 0.04% | 113,251 |
| 2021-11-03 | 2021-11-01 | 3.271 | 34,212 | +1,532 | 0.04% | 111,891 |
| 2021-10-04 | 2021-09-29 | 4.054 | 32,680 | -4,595 | 0.04% | 132,480 |
| 2021-09-30 | 2021-09-28 | 3.956 | 37,275 | +5,616 | 0.04% | 147,458 |
| 2021-09-23 | 2021-09-20 | 3.995 | 31,659 | +2,553 | 0.03% | 126,481 |
| 2021-09-21 | 2021-09-17 | 4.191 | 29,106 | -2,553 | 0.03% | 121,982 |
| 2021-09-16 | 2021-09-14 | 4.485 | 31,659 | +2,553 | 0.03% | 141,982 |
| 2021-09-14 | 2021-09-10 | 4.602 | 29,106 | +1,022 | 0.03% | 133,952 |
| 2021-09-09 | 2021-09-07 | 4.896 | 28,084 | -2,043 | 0.03% | 137,499 |
| 2021-09-08 | 2021-09-06 | 4.700 | 30,127 | +2,553 | 0.03% | 141,601 |
| 2021-09-07 | 2021-09-03 | 4.837 | 27,574 | -3,574 | 0.03% | 133,382 |
| 2021-09-03 | 2021-09-01 | 4.994 | 31,148 | +9,191 | 0.03% | 155,550 |
| 2021-09-02 | 2021-08-31 | 5.483 | 21,957 | +7,660 | 0.03% | 120,401 |
| 2021-08-31 | 2021-08-27 | 5.777 | 14,297 | -5,107 | 0.02% | 82,597 |
| 2021-08-17 | 2021-08-13 | 5.679 | 19,404 | -3,063 | 0.02% | 110,202 |
| 2021-08-13 | 2021-08-11 | 5.190 | 22,467 | +3,063 | 0.03% | 116,598 |
| 2021-08-10 | 2021-08-06 | 4.818 | 19,404 | -5,106 | 0.02% | 93,482 |
| 2021-08-09 | 2021-08-05 | 4.896 | 24,510 | +5,106 | 0.03% | 120,000 |
| 2021-07-26 | 2021-07-22 | 5.386 | 19,404 | -3,063 | 0.02% | 104,502 |
| 2021-07-16 | 2021-07-14 | 5.288 | 22,467 | +3,063 | 0.03% | 118,798 |
| 2021-07-12 | 2021-07-08 | 5.288 | 19,404 | -4,085 | 0.02% | 102,602 |
| 2021-07-09 | 2021-07-07 | 5.581 | 23,489 | +9,192 | 0.03% | 131,102 |
| 2021-06-15 | 2021-06-10 | 5.581 | 14,297 | -5,107 | 0.02% | 79,797 |
| 2021-06-09 | 2021-06-07 | 5.973 | 19,404 | +5,107 | 0.03% | 115,902 |
| 2021-05-11 | 2021-05-07 | 6.659 | 14,297 | -2,554 | 0.02% | 95,197 |
| 2021-05-07 | 2021-05-05 | 6.952 | 16,851 | +2,554 | 0.02% | 117,153 |
| 2021-05-03 | 2021-04-29 | 7.050 | 14,297 | -5,107 | 0.02% | 100,797 |
| 2021-04-29 | 2021-04-27 | 7.442 | 19,404 | +5,107 | 0.03% | 144,402 |
| 2021-04-20 | 2021-04-16 | 6.952 | 14,297 | -5,107 | 0.02% | 99,397 |
| 2021-04-19 | 2021-04-15 | 6.854 | 19,404 | +5,107 | 0.03% | 133,002 |
| 2021-03-25 | 2021-03-23 | 6.756 | 14,297 | -2,554 | 0.02% | 96,597 |
| 2021-03-22 | 2021-03-18 | 6.756 | 16,851 | +2,554 | 0.02% | 113,853 |
| 2021-03-19 | 2021-03-17 | 7.246 | 14,297 | +5,106 | 0.02% | 103,597 |
| 2021-03-16 | 2021-03-12 | 6.365 | 9,191 | +5,106 | 0.01% | 58,499 |
| 2021-03-12 | 2021-03-10 | 5.777 | 4,085 | -5,106 | 0.01% | 23,600 |
| 2021-02-26 | 2021-02-24 | 6.756 | 9,191 | +2,553 | 0.01% | 62,099 |
| 2021-02-22 | 2021-02-18 | 8.911 | 6,638 | -2,553 | 0.01% | 59,149 |
| 2021-02-19 | 2021-02-17 | 9.792 | 9,191 | +5,106 | 0.01% | 89,998 |
| 2021-01-19 | 2021-01-15 | 6.463 | 4,085 | +2,553 | 0.01% | 26,400 |
| 2020-12-21 | 2020-12-17 | 6.952 | 1,532 | -5,106 | 0.00% | 10,651 |
| 2020-12-16 | 2020-12-14 | 7.344 | 6,638 | +5,106 | 0.01% | 48,749 |
| 2020-11-05 | 2020-11-03 | 7.442 | 1,532 | +1,532 | 0.00% | 11,401 |
| 2020-10-12 | 2020-10-08 | 7.148 | 0 | -2,553 | ||
| 2020-10-09 | 2020-10-07 | 7.148 | 2,553 | +2,553 | 0.00% | 18,249 |
| 2020-09-25 | 2020-09-23 | 6.854 | 0 | -2,042 | ||
| 2020-09-24 | 2020-09-22 | 6.756 | 2,042 | -1,532 | 0.00% | 13,797 |
| 2020-09-23 | 2020-09-21 | 6.659 | 3,574 | +2,042 | 0.01% | 23,798 |
| 2020-09-22 | 2020-09-18 | 6.952 | 1,532 | +1,532 | 0.00% | 10,651 |
| 2020-09-21 | 2020-09-17 | 6.952 | 0 | -2,553 | ||
| 2020-09-18 | 2020-09-16 | 7.148 | 2,553 | +1,021 | 0.00% | 18,249 |
| 2020-09-17 | 2020-09-15 | 7.148 | 1,532 | +1,532 | 0.00% | 10,951 |
| 2020-09-15 | 2020-09-11 | 7.148 | 0 | -1,532 | ||
| 2020-09-08 | 2020-09-04 | 7.442 | 1,532 | -1,021 | 0.00% | 11,401 |
| 2020-09-07 | 2020-09-03 | 7.442 | 2,553 | +2,553 | 0.00% | 18,999 |
| 2020-09-04 | 2020-09-02 | 8.029 | 0 | -511 | ||
| 2020-08-28 | 2020-08-26 | 7.344 | 511 | +511 | 0.00% | 3,753 |
| 2020-08-11 | 2020-08-07 | 7.540 | 0 | -4,596 | ||
| 2020-08-10 | 2020-08-06 | 7.736 | 4,596 | +1,532 | 0.01% | 35,553 |
| 2020-08-07 | 2020-08-05 | 7.834 | 3,064 | -1,532 | 0.00% | 24,002 |
| 2020-08-06 | 2020-08-04 | 7.931 | 4,596 | +3,064 | 0.01% | 36,453 |
| 2020-08-05 | 2020-08-03 | 7.931 | 1,532 | +1,532 | 0.00% | 12,151 |
| 2017-05-04 | 2017-04-28 | 5.640 | 0 | -153 | ||
| 2016-12-07 | 2016-12-05 | 5.719 | 153 | -2,553 | 0.00% | 875 |
| 2016-12-01 | 2016-11-29 | 5.797 | 2,706 | +1,276 | 0.00% | 15,686 |
| 2016-11-21 | 2016-11-17 | 5.640 | 1,430 | -1,276 | 0.00% | 8,065 |
| 2016-11-02 | 2016-10-31 | 5.887 | 2,706 | -463 | 0.01% | 15,929 |
| 2016-10-17 | 2016-10-13 | 5.686 | 3,169 | +2,990 | 0.01% | 18,019 |
| 2015-06-24 | 2015-06-22 | 75.589 | 179 | -449 | 0.00% | 13,531 |
| 2015-06-10 | 2015-06-08 | 70.907 | 628 | +449 | 0.00% | 44,530 |
| 2015-05-27 | 2015-05-22 | 76.927 | 179 | -8 | 0.00% | 13,770 |
| 2015-05-21 | 2015-05-19 | 74.252 | 187 | -1,570 | 0.00% | 13,885 |
| 2015-05-19 | 2015-05-15 | 72.245 | 1,757 | +1,570 | 0.00% | 126,934 |
| 2013-07-23 | 2013-07-19 | 25.419 | 187 | -14,949 | 0.00% | 4,753 |
| 2013-06-26 | 2013-06-24 | 24.416 | 15,136 | +14,949 | 0.04% | 369,562 |
| 2013-04-16 | 2013-04-12 | 13.981 | 187 | -14,949 | 0.00% | 2,614 |
| 2013-01-28 | 2013-01-24 | 14.583 | 15,136 | -2,242 | 0.05% | 220,725 |
| 2013-01-08 | 2013-01-04 | 10.235 | 17,378 | +14,949 | 0.05% | 177,858 |
| 2012-11-21 | 2012-11-19 | 9.766 | 2,429 | -120 | 0.01% | 23,723 |
| 2012-07-23 | 2012-07-19 | 9.900 | 2,549 | +2,243 | 0.01% | 25,236 |
| 2012-07-10 | 2012-07-06 | 10.235 | 306 | -1,944 | 0.00% | 3,132 |
| 2012-06-19 | 2012-06-15 | 10.101 | 2,250 | -30 | 0.02% | 22,727 |
| 2011-08-15 | 2011-08-11 | 28.718 | 2,280 | -227 | 0.02% | 65,478 |
| 2011-07-07 | 2011-07-05 | 50.174 | 2,507 | -22,562 | 0.02% | 125,787 |
| 2011-06-22 | 2011-06-20 | 47.534 | 25,069 | +22,562 | 0.22% | 1,191,621 |
| 2011-06-16 | 2011-06-14 | 51.495 | 2,507 | -454 | 0.02% | 129,097 |
| 2011-06-10 | 2011-06-08 | 64.038 | 2,961 | +909 | 0.03% | 189,618 |
| 2011-06-08 | 2011-06-03 | 75.922 | 2,052 | -334 | 0.02% | 155,791 |
| 2011-06-02 | 2011-05-31 | 79.883 | 2,386 | -757 | 0.02% | 190,601 |
| 2011-06-01 | 2011-05-30 | 75.262 | 3,143 | +939 | 0.03% | 236,547 |
| 2011-05-31 | 2011-05-27 | 83.844 | 2,204 | -151 | 0.02% | 184,792 |
| 2011-04-26 | 2011-04-20 | 106.951 | 2,355 | +1,514 | 0.02% | 251,869 |
| 2011-02-14 | 2011-02-10 | 125.436 | 841 | +122 | 0.01% | 105,492 |
| 2011-01-26 | 2011-01-24 | 133.358 | 719 | -152 | 0.01% | 95,885 |
| 2011-01-25 | 2011-01-21 | 137.980 | 871 | +152 | 0.01% | 120,180 |
| 2011-01-17 | 2011-01-13 | 147.222 | 719 | +227 | 0.01% | 105,853 |
| 2011-01-13 | 2011-01-11 | 174.950 | 492 | +75 | 0.01% | 86,075 |
| 2010-12-21 | 2010-12-17 | 178.251 | 417 | +228 | 0.00% | 74,331 |
| 2010-11-15 | 2010-11-11 | 174.950 | 189 | -273 | 0.00% | 33,066 |
| 2010-11-04 | 2010-11-02 | 178.251 | 462 | -1,515 | 0.00% | 82,352 |
| 2010-11-01 | 2010-10-28 | 165.047 | 1,977 | -757 | 0.02% | 326,299 |
| 2010-10-26 | 2010-10-22 | 157.125 | 2,734 | +273 | 0.03% | 429,580 |
| 2010-10-06 | 2010-10-04 | 178.251 | 2,461 | -606 | 0.03% | 438,676 |
| 2010-10-04 | 2010-09-29 | 159.766 | 3,067 | +454 | 0.03% | 490,002 |
| 2010-09-13 | 2010-09-09 | 135.999 | 2,613 | -757 | 0.03% | 355,365 |
| 2010-07-15 | 2010-07-13 | 125.436 | 3,370 | +757 | 0.04% | 422,719 |
| 2010-06-28 | 2010-06-24 | 130.057 | 2,613 | +757 | 0.03% | 339,840 |
| 2010-06-22 | 2010-06-18 | 132.698 | 1,856 | +1,061 | 0.02% | 246,288 |
| 2010-05-05 | 2010-05-03 | 159.106 | 795 | -121 | 0.01% | 126,489 |
| 2010-05-04 | 2010-04-30 | 163.067 | 916 | -303 | 0.01% | 149,369 |
| 2010-04-30 | 2010-04-28 | 161.086 | 1,219 | +151 | 0.01% | 196,364 |
| 2010-04-29 | 2010-04-27 | 164.387 | 1,068 | -303 | 0.01% | 175,565 |
| 2010-04-27 | 2010-04-23 | 168.348 | 1,371 | +303 | 0.01% | 230,806 |
| 2010-04-23 | 2010-04-21 | 168.348 | 1,068 | -303 | 0.01% | 179,796 |
| 2010-04-20 | 2010-04-16 | 165.047 | 1,371 | -151 | 0.01% | 226,280 |
| 2010-04-16 | 2010-04-14 | 178.251 | 1,522 | -303 | 0.02% | 271,298 |
| 2010-04-15 | 2010-04-13 | 178.251 | 1,825 | -303 | 0.02% | 325,308 |
| 2010-04-14 | 2010-04-12 | 181.552 | 2,128 | +151 | 0.02% | 386,343 |
| 2010-04-09 | 2010-04-07 | 165.047 | 1,977 | -454 | 0.02% | 326,299 |
| 2010-04-07 | 2010-03-31 | 161.746 | 2,431 | +303 | 0.03% | 393,205 |
| 2010-03-16 | 2010-03-12 | 149.203 | 2,128 | -152 | 0.02% | 317,504 |
| 2010-03-12 | 2010-03-10 | 147.882 | 2,280 | -151 | 0.02% | 337,172 |
| 2010-03-10 | 2010-03-08 | 141.941 | 2,431 | -76 | 0.03% | 345,058 |
| 2010-03-09 | 2010-03-05 | 141.941 | 2,507 | -76 | 0.03% | 355,845 |
| 2010-03-08 | 2010-03-04 | 143.261 | 2,583 | -454 | 0.03% | 370,043 |
| 2010-03-05 | 2010-03-03 | 141.281 | 3,037 | +606 | 0.04% | 429,069 |
| 2010-03-02 | 2010-02-26 | 151.183 | 2,431 | +151 | 0.03% | 367,527 |
| 2010-02-22 | 2010-02-18 | 155.145 | 2,280 | -303 | 0.03% | 353,729 |
| 2010-02-18 | 2010-02-12 | 155.805 | 2,583 | +1,598 | 0.03% | 402,444 |
| 2010-01-28 | 2010-01-26 | 160.426 | 985 | +455 | 0.01% | 158,020 |
| 2010-01-25 | 2010-01-21 | 174.950 | 530 | -1,182 | 0.01% | 92,724 |
| 2010-01-20 | 2010-01-18 | 184.853 | 1,712 | -424 | 0.02% | 316,468 |
| 2010-01-19 | 2010-01-15 | 178.251 | 2,136 | +455 | 0.03% | 380,744 |
| 2010-01-13 | 2010-01-11 | 174.950 | 1,681 | -758 | 0.02% | 294,091 |
| 2010-01-12 | 2010-01-08 | 168.348 | 2,439 | +303 | 0.03% | 410,601 |
| 2010-01-11 | 2010-01-07 | 168.348 | 2,136 | -303 | 0.03% | 359,592 |
| 2009-12-21 | 2009-12-17 | 163.727 | 2,439 | +31 | 0.03% | 399,330 |
| 2009-12-17 | 2009-12-15 | 178.251 | 2,408 | +454 | 0.03% | 429,229 |
| 2009-12-11 | 2009-12-09 | 168.348 | 1,954 | +121 | 0.02% | 328,953 |
| 2009-12-08 | 2009-12-04 | 181.552 | 1,833 | -454 | 0.02% | 332,785 |
| 2009-12-04 | 2009-12-02 | 160.426 | 2,287 | +454 | 0.03% | 366,894 |
| 2009-12-01 | 2009-11-27 | 149.203 | 1,833 | -151 | 0.02% | 273,489 |
| 2009-11-27 | 2009-11-25 | 164.387 | 1,984 | -76 | 0.02% | 326,144 |
| 2009-11-26 | 2009-11-24 | 168.348 | 2,060 | -1,212 | 0.02% | 346,797 |
| 2009-11-18 | 2009-11-16 | 141.941 | 3,272 | -151 | 0.04% | 464,430 |
| 2009-11-16 | 2009-11-12 | 137.319 | 3,423 | -182 | 0.04% | 470,044 |
| 2009-11-13 | 2009-11-11 | 137.980 | 3,605 | -409 | 0.04% | 497,416 |
| 2009-11-12 | 2009-11-10 | 138.640 | 4,014 | +1,212 | 0.05% | 556,500 |
| 2009-11-11 | 2009-11-09 | 141.941 | 2,802 | -1,227 | 0.03% | 397,718 |
| 2009-11-10 | 2009-11-06 | 123.455 | 4,029 | +757 | 0.05% | 497,402 |
| 2009-11-09 | 2009-11-05 | 121.475 | 3,272 | +758 | 0.04% | 397,466 |
| 2009-11-06 | 2009-11-04 | 118.834 | 2,514 | -455 | 0.03% | 298,749 |
| 2009-11-05 | 2009-11-03 | 115.533 | 2,969 | +530 | 0.03% | 343,018 |
| 2009-10-23 | 2009-10-21 | 113.553 | 2,439 | -181 | 0.03% | 276,955 |
| 2009-10-20 | 2009-10-16 | 116.854 | 2,620 | +333 | 0.03% | 306,156 |
| 2009-10-16 | 2009-10-14 | 114.873 | 2,287 | -182 | 0.03% | 262,714 |
| 2009-10-15 | 2009-10-13 | 114.873 | 2,469 | +182 | 0.03% | 283,621 |
| 2009-09-29 | 2009-09-25 | 116.193 | 2,287 | +303 | 0.03% | 265,734 |
| 2009-09-28 | 2009-09-24 | 117.514 | 1,984 | +75 | 0.02% | 233,147 |
| 2009-09-25 | 2009-09-23 | 118.834 | 1,909 | +228 | 0.02% | 226,854 |
| 2009-09-23 | 2009-09-21 | 123.455 | 1,681 | +121 | 0.02% | 207,529 |
| 2009-09-22 | 2009-09-18 | 127.417 | 1,560 | +30 | 0.02% | 198,770 |
| 2009-09-21 | 2009-09-17 | 132.038 | 1,530 | +121 | 0.02% | 202,018 |
| 2009-09-16 | 2009-09-14 | 135.339 | 1,409 | +758 | 0.02% | 190,692 |
| 2009-09-15 | 2009-09-11 | 134.018 | 651 | -591 | 0.01% | 87,246 |
| 2009-09-14 | 2009-09-10 | 134.018 | 1,242 | +76 | 0.01% | 166,451 |
| 2009-09-11 | 2009-09-09 | 132.698 | 1,166 | +136 | 0.01% | 154,726 |
| 2009-09-09 | 2009-09-07 | 139.960 | 1,030 | +454 | 0.01% | 144,159 |
| 2009-09-02 | 2009-08-31 | 129.397 | 576 | -757 | 0.01% | 74,533 |
| 2009-08-31 | 2009-08-27 | 126.756 | 1,333 | +454 | 0.02% | 168,966 |
| 2009-08-28 | 2009-08-26 | 121.475 | 879 | +303 | 0.01% | 106,776 |
| 2009-08-27 | 2009-08-25 | 109.591 | 576 | +152 | 0.01% | 63,125 |
| 2009-08-21 | 2009-08-19 | 104.970 | 424 | +151 | 0.00% | 44,507 |
| 2009-08-19 | 2009-08-17 | 111.572 | 273 | +91 | 0.00% | 30,459 |
| 2009-07-07 | 2009-07-03 | 114.879 | 182 | -36 | 0.00% | 20,908 |
| 2009-05-13 | 2009-05-11 | 102.786 | 218 | -55 | 0.00% | 22,407 |
| 2009-05-04 | 2009-04-29 | 89.045 | 273 | +55 | 0.00% | 24,309 |
| 2008-10-30 | 2008-10-28 | 75.303 | 218 | -91 | 0.00% | 16,416 |
| 2008-09-25 | 2008-09-23 | 214.367 | 309 | +36 | 0.00% | 66,240 |
| 2008-09-03 | 2008-09-01 | 236.354 | 273 | +55 | 0.00% | 64,525 |
| 2008-08-28 | 2008-08-26 | 241.850 | 218 | -510 | 0.00% | 52,723 |
| 2008-08-26 | 2008-08-21 | 247.347 | 728 | -127 | 0.01% | 180,069 |
| 2008-07-10 | 2008-07-08 | 239.102 | 855 | +36 | 0.01% | 204,432 |
| 2008-06-23 | 2008-06-19 | 274.830 | 819 | +19 | 0.01% | 225,086 |
| 2008-03-25 | 2008-03-19 | 151.156 | 800 | +363 | 0.01% | 120,925 |
| 2008-02-04 | 2008-01-31 | 184.136 | 437 | +91 | 0.01% | 80,467 |
| 2008-01-18 | 2008-01-16 | 211.619 | 346 | -72 | 0.01% | 73,220 |
| 2008-01-11 | 2008-01-09 | 233.605 | 418 | +54 | 0.01% | 97,647 |
| 2008-01-02 | 2007-12-27 | 222.612 | 364 | +18 | 0.01% | 81,031 |
| 2007-11-23 | 2007-11-21 | 247.347 | 346 | -1,764 | 0.01% | 85,582 |
| 2007-11-16 | 2007-11-14 | 258.340 | 2,110 | -364 | 0.03% | 545,098 |
| 2007-11-05 | 2007-11-01 | 269.333 | 2,474 | +73 | 0.04% | 666,331 |
| 2007-10-05 | 2007-10-03 | 269.333 | 2,401 | +54 | 0.04% | 646,669 |
| 2007-09-27 | 2007-09-24 | 274.830 | 2,347 | -182 | 0.04% | 645,026 |
| 2007-09-25 | 2007-09-21 | 280.327 | 2,529 | +91 | 0.04% | 708,946 |
| 2007-09-19 | 2007-09-17 | 263.837 | 2,438 | +127 | 0.04% | 643,234 |
| 2007-09-14 | 2007-09-12 | 263.837 | 2,311 | -1,455 | 0.04% | 609,727 |
| 2007-09-13 | 2007-09-11 | 272.082 | 3,766 | +218 | 0.06% | 1,024,660 |
| 2007-09-06 | 2007-09-04 | 280.327 | 3,548 | +55 | 0.05% | 994,599 |
| 2007-08-28 | 2007-08-24 | 261.088 | 3,493 | -273 | 0.06% | 911,982 |
| 2007-08-22 | 2007-08-20 | 230.857 | 3,766 | +55 | 0.06% | 869,408 |
| 2007-08-21 | 2007-08-17 | 219.864 | 3,711 | +545 | 0.06% | 815,915 |
| 2007-08-20 | 2007-08-16 | 222.612 | 3,166 | +91 | 0.05% | 704,790 |
| 2007-08-17 | 2007-08-15 | 241.850 | 3,075 | +237 | 0.05% | 743,690 |
| 2007-08-16 | 2007-08-14 | 247.347 | 2,838 | +91 | 0.05% | 701,971 |
| 2007-08-14 | 2007-08-10 | 250.095 | 2,747 | +182 | 0.04% | 687,012 |
| 2007-08-13 | 2007-08-09 | 269.333 | 2,565 | +473 | 0.04% | 690,840 |
| 2007-08-07 | 2007-08-03 | 296.816 | 2,092 | +91 | 0.03% | 620,940 |
| 2007-08-06 | 2007-08-02 | 302.313 | 2,001 | -91 | 0.03% | 604,928 |
| 2007-07-31 | 2007-07-27 | 324.299 | 2,092 | +109 | 0.03% | 678,434 |
| 2007-07-26 | 2007-07-24 | 357.279 | 1,983 | +55 | 0.03% | 708,484 |
| 2007-07-24 | 2007-07-20 | 324.299 | 1,928 | +54 | 0.03% | 625,249 |
| 2007-07-20 | 2007-07-18 | 324.299 | 1,874 | -145 | 0.03% | 607,737 |
| 2007-07-17 | 2007-07-13 | 313.306 | 2,019 | +418 | 0.03% | 632,565 |
| 2007-07-12 | 2007-07-10 | 329.796 | 1,601 | -182 | 0.03% | 528,003 |
| 2007-07-10 | 2007-07-06 | 340.789 | 1,783 | +218 | 0.03% | 607,627 |
| 2007-07-06 | 2007-07-04 | 340.789 | 1,565 | +37 | 0.03% | 533,335 |
| 2007-07-04 | 2007-06-29 | 362.776 | 1,528 | -219 | 0.02% | 554,321 |
| 2007-06-27 | 2007-06-25 | 417.742 | 1,747 | +219 | 0.03% | 729,794 |
| 2007-06-26 | 2007-06-22 | 357.279 | 1,528 | 0.03% | 545,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy