History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-10-13 | 2025-10-09 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-10-10 | 2025-10-08 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-10-09 | 2025-10-06 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-10-08 | 2025-10-03 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-10-06 | 2025-10-02 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-10-03 | 2025-09-30 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-10-02 | 2025-09-29 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-09-30 | 2025-09-26 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-09-26 | 2025-09-24 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-09-24 | 2025-09-22 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-09-23 | 2025-09-19 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-09-19 | 2025-09-17 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-09-18 | 2025-09-16 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-09-16 | 2025-09-12 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-09-15 | 2025-09-11 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-09-12 | 2025-09-10 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-09-11 | 2025-09-09 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-09-10 | 2025-09-08 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-09-09 | 2025-09-05 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-09-08 | 2025-09-04 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-09-05 | 2025-09-03 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-09-04 | 2025-09-02 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-09-03 | 2025-09-01 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-09-02 | 2025-08-29 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-09-01 | 2025-08-28 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-08-29 | 2025-08-27 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-08-28 | 2025-08-26 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-08-27 | 2025-08-25 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-08-26 | 2025-08-22 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-08-25 | 2025-08-21 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-08-22 | 2025-08-20 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-08-21 | 2025-08-19 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-08-20 | 2025-08-18 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-08-19 | 2025-08-15 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-08-18 | 2025-08-14 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-08-15 | 2025-08-13 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-08-14 | 2025-08-12 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-08-13 | 2025-08-11 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-08-12 | 2025-08-08 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-08-11 | 2025-08-07 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-08-08 | 2025-08-06 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-08-07 | 2025-08-05 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-08-06 | 2025-08-04 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-08-05 | 2025-08-01 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-08-04 | 2025-07-31 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-08-01 | 2025-07-30 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-07-31 | 2025-07-29 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-07-30 | 2025-07-28 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-07-29 | 2025-07-25 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-07-28 | 2025-07-24 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-07-25 | 2025-07-23 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-07-24 | 2025-07-22 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-07-23 | 2025-07-21 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-07-22 | 2025-07-18 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-07-21 | 2025-07-17 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-07-18 | 2025-07-16 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-07-17 | 2025-07-15 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-07-16 | 2025-07-14 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-07-15 | 2025-07-11 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-07-14 | 2025-07-10 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-07-11 | 2025-07-09 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-07-10 | 2025-07-08 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-07-09 | 2025-07-07 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-07-08 | 2025-07-04 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-07-07 | 2025-07-03 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-07-04 | 2025-07-02 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-07-03 | 2025-06-30 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-07-02 | 2025-06-27 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-06-30 | 2025-06-26 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-06-27 | 2025-06-25 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-06-26 | 2025-06-24 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-06-25 | 2025-06-23 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-06-24 | 2025-06-20 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-06-23 | 2025-06-19 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-06-20 | 2025-06-18 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-06-19 | 2025-06-17 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-06-18 | 2025-06-16 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-06-17 | 2025-06-13 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-06-16 | 2025-06-12 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-06-13 | 2025-06-11 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-06-12 | 2025-06-10 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-06-11 | 2025-06-09 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-06-10 | 2025-06-06 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-06-09 | 2025-06-05 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-06-06 | 2025-06-04 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-06-05 | 2025-06-03 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-06-04 | 2025-06-02 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-06-03 | 2025-05-30 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-06-02 | 2025-05-29 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-05-30 | 2025-05-28 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-05-29 | 2025-05-27 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-05-28 | 2025-05-26 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-05-27 | 2025-05-23 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-05-26 | 2025-05-22 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-05-23 | 2025-05-21 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-05-22 | 2025-05-20 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-05-21 | 2025-05-19 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-05-20 | 2025-05-16 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-05-19 | 2025-05-15 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-05-16 | 2025-05-14 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-05-15 | 2025-05-13 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-05-14 | 2025-05-12 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-05-13 | 2025-05-09 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-05-12 | 2025-05-08 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-05-09 | 2025-05-07 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-05-08 | 2025-05-06 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-05-07 | 2025-05-02 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-05-06 | 2025-04-30 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-05-02 | 2025-04-29 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-04-30 | 2025-04-28 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-04-29 | 2025-04-25 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-04-28 | 2025-04-24 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-04-25 | 2025-04-23 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-04-24 | 2025-04-22 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-04-22 | 2025-04-16 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-04-17 | 2025-04-15 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-04-16 | 2025-04-14 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-04-15 | 2025-04-11 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-04-14 | 2025-04-10 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-04-11 | 2025-04-09 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-04-10 | 2025-04-08 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-04-09 | 2025-04-07 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-04-08 | 2025-04-03 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-04-07 | 2025-04-02 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-04-03 | 2025-04-01 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-04-02 | 2025-03-31 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-04-01 | 2025-03-28 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-03-31 | 2025-03-27 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-03-28 | 2025-03-26 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-03-27 | 2025-03-25 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-03-26 | 2025-03-24 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-03-25 | 2025-03-21 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-03-24 | 2025-03-20 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-03-21 | 2025-03-19 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-03-20 | 2025-03-18 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-03-19 | 2025-03-17 | 0.015 | 15,970 | +0 | 0.00% | 240 |
| 2025-03-18 | 2025-03-14 | 0.020 | 15,970 | +0 | 0.00% | 319 |
| 2025-03-17 | 2025-03-13 | 0.022 | 15,970 | +0 | 0.00% | 351 |
| 2025-03-14 | 2025-03-12 | 0.022 | 15,970 | +0 | 0.00% | 351 |
| 2025-03-13 | 2025-03-11 | 0.022 | 15,970 | +0 | 0.00% | 351 |
| 2025-03-12 | 2025-03-10 | 0.021 | 15,970 | +0 | 0.00% | 335 |
| 2025-03-11 | 2025-03-07 | 0.021 | 15,970 | +0 | 0.00% | 335 |
| 2025-03-10 | 2025-03-06 | 0.021 | 15,970 | +0 | 0.00% | 335 |
| 2025-03-07 | 2025-03-05 | 0.023 | 15,970 | +0 | 0.00% | 367 |
| 2025-03-06 | 2025-03-04 | 0.021 | 15,970 | +0 | 0.00% | 335 |
| 2025-03-05 | 2025-03-03 | 0.028 | 15,970 | +0 | 0.00% | 447 |
| 2025-03-04 | 2025-02-28 | 0.026 | 15,970 | +0 | 0.00% | 415 |
| 2025-03-03 | 2025-02-27 | 0.028 | 15,970 | +0 | 0.00% | 447 |
| 2025-02-28 | 2025-02-26 | 0.030 | 15,970 | +0 | 0.00% | 479 |
| 2025-02-27 | 2025-02-25 | 0.029 | 15,970 | +0 | 0.00% | 463 |
| 2025-02-26 | 2025-02-24 | 0.030 | 15,970 | +0 | 0.00% | 479 |
| 2025-02-25 | 2025-02-21 | 0.031 | 15,970 | +0 | 0.00% | 495 |
| 2025-02-24 | 2025-02-20 | 0.067 | 15,970 | +0 | 0.00% | 1,070 |
| 2025-02-21 | 2025-02-19 | 0.069 | 15,970 | +0 | 0.00% | 1,102 |
| 2025-02-20 | 2025-02-18 | 0.069 | 15,970 | +0 | 0.00% | 1,102 |
| 2025-02-19 | 2025-02-17 | 0.068 | 15,970 | +0 | 0.00% | 1,086 |
| 2025-02-18 | 2025-02-14 | 0.072 | 15,970 | +0 | 0.00% | 1,150 |
| 2025-02-17 | 2025-02-13 | 0.068 | 15,970 | +0 | 0.00% | 1,086 |
| 2025-02-14 | 2025-02-12 | 0.068 | 15,970 | +0 | 0.00% | 1,086 |
| 2025-02-13 | 2025-02-11 | 0.069 | 15,970 | +0 | 0.00% | 1,102 |
| 2025-02-12 | 2025-02-10 | 0.068 | 15,970 | +0 | 0.00% | 1,086 |
| 2025-02-11 | 2025-02-07 | 0.070 | 15,970 | +0 | 0.00% | 1,118 |
| 2025-02-10 | 2025-02-06 | 0.070 | 15,970 | +0 | 0.00% | 1,118 |
| 2025-02-07 | 2025-02-05 | 0.070 | 15,970 | +0 | 0.00% | 1,118 |
| 2025-02-06 | 2025-02-04 | 0.070 | 15,970 | +0 | 0.00% | 1,118 |
| 2025-02-05 | 2025-02-03 | 0.069 | 15,970 | +0 | 0.00% | 1,102 |
| 2025-02-04 | 2025-01-28 | 0.063 | 15,970 | +0 | 0.00% | 1,006 |
| 2025-02-03 | 2025-01-24 | 0.082 | 15,970 | +0 | 0.00% | 1,310 |
| 2025-01-27 | 2025-01-23 | 0.083 | 15,970 | +0 | 0.00% | 1,326 |
| 2025-01-24 | 2025-01-22 | 0.087 | 15,970 | +0 | 0.00% | 1,389 |
| 2025-01-23 | 2025-01-21 | 0.076 | 15,970 | +0 | 0.00% | 1,214 |
| 2025-01-22 | 2025-01-20 | 0.077 | 15,970 | +0 | 0.00% | 1,230 |
| 2025-01-21 | 2025-01-17 | 0.077 | 15,970 | +0 | 0.00% | 1,230 |
| 2025-01-20 | 2025-01-16 | 0.077 | 15,970 | +0 | 0.00% | 1,230 |
| 2025-01-17 | 2025-01-15 | 0.077 | 15,970 | +0 | 0.00% | 1,230 |
| 2025-01-16 | 2025-01-14 | 0.075 | 15,970 | +0 | 0.00% | 1,198 |
| 2025-01-15 | 2025-01-13 | 0.070 | 15,970 | +0 | 0.00% | 1,118 |
| 2025-01-14 | 2025-01-10 | 0.076 | 15,970 | +0 | 0.00% | 1,214 |
| 2025-01-13 | 2025-01-09 | 0.077 | 15,970 | +0 | 0.00% | 1,230 |
| 2025-01-10 | 2025-01-08 | 0.077 | 15,970 | +0 | 0.00% | 1,230 |
| 2025-01-09 | 2025-01-07 | 0.077 | 15,970 | +0 | 0.00% | 1,230 |
| 2025-01-08 | 2025-01-06 | 0.078 | 15,970 | +0 | 0.00% | 1,246 |
| 2025-01-07 | 2025-01-03 | 0.078 | 15,970 | +0 | 0.00% | 1,246 |
| 2025-01-06 | 2025-01-02 | 0.077 | 15,970 | +0 | 0.00% | 1,230 |
| 2025-01-03 | 2024-12-31 | 0.078 | 15,970 | +0 | 0.00% | 1,246 |
| 2025-01-02 | 2024-12-27 | 0.078 | 15,970 | +0 | 0.00% | 1,246 |
| 2024-12-30 | 2024-12-24 | 0.076 | 15,970 | +0 | 0.00% | 1,214 |
| 2024-12-27 | 2024-12-20 | 0.080 | 15,970 | +0 | 0.00% | 1,278 |
| 2024-12-23 | 2024-12-19 | 0.081 | 15,970 | +0 | 0.00% | 1,294 |
| 2024-12-20 | 2024-12-18 | 0.082 | 15,970 | +0 | 0.00% | 1,310 |
| 2024-12-19 | 2024-12-17 | 0.080 | 15,970 | +0 | 0.00% | 1,278 |
| 2024-12-18 | 2024-12-16 | 0.083 | 15,970 | +0 | 0.00% | 1,326 |
| 2024-12-17 | 2024-12-13 | 0.085 | 15,970 | +0 | 0.00% | 1,357 |
| 2024-12-16 | 2024-12-12 | 0.086 | 15,970 | +0 | 0.00% | 1,373 |
| 2024-12-13 | 2024-12-11 | 0.082 | 15,970 | +0 | 0.00% | 1,310 |
| 2024-12-12 | 2024-12-10 | 0.082 | 15,970 | +0 | 0.00% | 1,310 |
| 2024-12-11 | 2024-12-09 | 0.081 | 15,970 | +0 | 0.00% | 1,294 |
| 2024-12-10 | 2024-12-06 | 0.085 | 15,970 | +0 | 0.00% | 1,357 |
| 2024-12-09 | 2024-12-05 | 0.085 | 15,970 | +0 | 0.00% | 1,357 |
| 2024-12-06 | 2024-12-04 | 0.085 | 15,970 | +0 | 0.00% | 1,357 |
| 2024-12-05 | 2024-12-03 | 0.085 | 15,970 | -100,000 | 0.00% | 1,357 |
| 2024-12-04 | 2024-12-02 | 0.085 | 115,970 | +100,000 | 0.01% | 9,857 |
| 2024-10-07 | 2024-10-03 | 0.085 | 15,970 | -300,000 | 0.00% | 1,357 |
| 2024-10-02 | 2024-09-27 | 0.069 | 315,970 | +140,000 | 0.02% | 21,802 |
| 2024-09-12 | 2024-09-10 | 0.089 | 175,970 | +160,000 | 0.01% | 15,661 |
| 2024-08-26 | 2024-08-22 | 0.107 | 15,970 | -300,000 | 0.00% | 1,709 |
| 2024-08-21 | 2024-08-19 | 0.101 | 315,970 | +300,000 | 0.02% | 31,913 |
| 2024-08-07 | 2024-08-05 | 0.100 | 15,970 | -200,000 | 0.00% | 1,597 |
| 2024-07-29 | 2024-07-25 | 0.101 | 215,970 | -300,000 | 0.02% | 21,813 |
| 2024-07-12 | 2024-07-10 | 0.100 | 515,970 | +300,000 | 0.04% | 51,597 |
| 2024-07-10 | 2024-07-08 | 0.104 | 215,970 | -400,000 | 0.02% | 22,461 |
| 2024-07-05 | 2024-07-03 | 0.100 | 615,970 | -150,000 | 0.05% | 61,597 |
| 2024-05-28 | 2024-05-24 | 0.100 | 765,970 | +100,000 | 0.07% | 76,597 |
| 2024-05-06 | 2024-05-02 | 0.100 | 665,970 | +200,000 | 0.06% | 66,597 |
| 2024-04-30 | 2024-04-26 | 0.099 | 465,970 | +250,000 | 0.04% | 46,131 |
| 2024-04-26 | 2024-04-24 | 0.100 | 215,970 | +200,000 | 0.02% | 21,597 |
| 2023-08-10 | 2023-08-08 | 0.700 | 15,970 | -7,500 | 0.00% | 11,179 |
| 2023-01-27 | 2023-01-20 | 0.210 | 23,470 | +4,220 | 0.00% | 4,929 |
| 2022-12-19 | 2022-12-15 | 0.196 | 19,250 | -1,145,521 | 0.01% | 3,770 |
| 2022-12-16 | 2022-12-14 | 0.196 | 1,164,771 | +1,105,686 | 0.79% | 228,108 |
| 2022-12-15 | 2022-12-13 | 0.235 | 59,085 | +39,426 | 0.04% | 13,885 |
| 2022-05-27 | 2022-05-25 | 1.293 | 19,659 | +10,212 | 0.01% | 25,410 |
| 2022-01-07 | 2022-01-05 | 2.350 | 9,447 | +575 | 0.01% | 22,201 |
| 2021-12-28 | 2021-12-22 | 1.978 | 8,872 | -50,552 | 0.01% | 17,549 |
| 2021-12-20 | 2021-12-16 | 1.998 | 59,424 | -5,617 | 0.07% | 118,703 |
| 2021-11-29 | 2021-11-25 | 2.154 | 65,041 | -10,212 | 0.07% | 140,113 |
| 2021-11-26 | 2021-11-24 | 2.076 | 75,253 | +10,212 | 0.08% | 156,217 |
| 2021-11-24 | 2021-11-22 | 2.546 | 65,041 | -6,127 | 0.07% | 165,588 |
| 2021-11-18 | 2021-11-16 | 2.644 | 71,168 | -10,213 | 0.08% | 188,156 |
| 2021-11-15 | 2021-11-11 | 2.742 | 81,381 | +5,617 | 0.09% | 223,126 |
| 2021-11-12 | 2021-11-10 | 2.781 | 75,764 | +4,596 | 0.08% | 210,693 |
| 2021-11-03 | 2021-11-01 | 3.271 | 71,168 | -7,659 | 0.08% | 232,756 |
| 2021-10-05 | 2021-09-30 | 3.956 | 78,827 | +15,318 | 0.09% | 311,836 |
| 2021-09-29 | 2021-09-27 | 3.995 | 63,509 | -5,106 | 0.07% | 253,726 |
| 2021-09-27 | 2021-09-23 | 4.113 | 68,615 | -11,744 | 0.08% | 282,188 |
| 2021-09-24 | 2021-09-21 | 3.897 | 80,359 | +5,106 | 0.09% | 313,175 |
| 2021-09-21 | 2021-09-17 | 4.191 | 75,253 | +6,638 | 0.08% | 315,382 |
| 2021-09-20 | 2021-09-16 | 4.230 | 68,615 | +2,553 | 0.08% | 290,250 |
| 2021-09-15 | 2021-09-13 | 4.504 | 66,062 | +5,106 | 0.07% | 297,563 |
| 2021-09-09 | 2021-09-07 | 4.896 | 60,956 | -10,212 | 0.07% | 298,439 |
| 2021-09-08 | 2021-09-06 | 4.700 | 71,168 | +7,659 | 0.08% | 334,499 |
| 2021-09-07 | 2021-09-03 | 4.837 | 63,509 | -7,659 | 0.07% | 307,207 |
| 2021-09-06 | 2021-09-02 | 4.994 | 71,168 | +5,106 | 0.08% | 355,406 |
| 2021-09-03 | 2021-09-01 | 4.994 | 66,062 | +5,106 | 0.07% | 329,907 |
| 2021-04-20 | 2021-04-16 | 6.952 | 60,956 | -1,532 | 0.08% | 423,784 |
| 2021-04-16 | 2021-04-14 | 6.952 | 62,488 | +1,532 | 0.08% | 434,435 |
| 2021-04-13 | 2021-04-09 | 6.659 | 60,956 | -33,701 | 0.08% | 405,877 |
| 2021-04-12 | 2021-04-08 | 6.659 | 94,657 | +4,596 | 0.12% | 630,276 |
| 2021-03-25 | 2021-03-23 | 6.756 | 90,061 | +30,637 | 0.12% | 608,493 |
| 2021-03-04 | 2021-03-02 | 6.169 | 59,424 | -1,532 | 0.08% | 366,583 |
| 2021-02-19 | 2021-02-17 | 9.792 | 60,956 | +1,532 | 0.08% | 596,878 |
| 2021-02-18 | 2021-02-16 | 8.519 | 59,424 | -5,106 | 0.08% | 506,233 |
| 2021-02-16 | 2021-02-09 | 7.148 | 64,530 | +5,106 | 0.08% | 461,269 |
| 2021-02-05 | 2021-02-03 | 6.267 | 59,424 | -5,106 | 0.08% | 372,401 |
| 2021-01-07 | 2021-01-05 | 6.561 | 64,530 | -5,106 | 0.09% | 423,356 |
| 2021-01-06 | 2021-01-04 | 6.659 | 69,636 | -5,106 | 0.09% | 463,673 |
| 2020-12-14 | 2020-12-10 | 7.050 | 74,742 | +5,106 | 0.10% | 526,947 |
| 2020-11-18 | 2020-11-16 | 7.638 | 69,636 | +5,106 | 0.10% | 531,861 |
| 2020-10-21 | 2020-10-19 | 7.050 | 64,530 | -91,402 | 0.09% | 454,950 |
| 2020-10-20 | 2020-10-16 | 7.050 | 155,932 | -92,422 | 0.22% | 1,099,353 |
| 2020-10-16 | 2020-10-14 | 7.050 | 248,354 | +183,824 | 0.35% | 1,750,947 |
| 2020-10-12 | 2020-10-08 | 7.148 | 64,530 | -40,850 | 0.09% | 461,269 |
| 2020-10-09 | 2020-10-07 | 7.148 | 105,380 | -97,018 | 0.15% | 753,270 |
| 2020-10-08 | 2020-10-06 | 6.659 | 202,398 | +28,595 | 0.29% | 1,347,673 |
| 2020-10-05 | 2020-09-29 | 6.756 | 173,803 | +172,590 | 0.25% | 1,174,291 |
| 2020-09-21 | 2020-09-17 | 6.952 | 1,213 | -30,637 | 0.00% | 8,433 |
| 2020-09-18 | 2020-09-16 | 7.148 | 31,850 | -102,125 | 0.05% | 227,668 |
| 2020-09-11 | 2020-09-09 | 7.246 | 133,975 | +127,656 | 0.19% | 970,789 |
| 2020-09-10 | 2020-09-08 | 7.442 | 6,319 | +5,106 | 0.01% | 47,025 |
| 2020-08-13 | 2020-08-11 | 5.875 | 1,213 | -5,106 | 0.00% | 7,127 |
| 2020-07-29 | 2020-07-27 | 7.638 | 6,319 | -122,550 | 0.01% | 48,263 |
| 2020-07-28 | 2020-07-24 | 7.834 | 128,869 | +5,107 | 0.19% | 1,009,504 |
| 2020-07-24 | 2020-07-22 | 7.834 | 123,762 | +122,549 | 0.18% | 969,498 |
| 2019-10-15 | 2019-10-11 | 5.288 | 1,213 | -198 | 0.00% | 6,414 |
| 2018-12-06 | 2018-12-04 | 6.267 | 1,411 | -255 | 0.00% | 8,843 |
| 2017-08-31 | 2017-08-29 | 6.561 | 1,666 | -96 | 0.00% | 10,930 |
| 2017-03-15 | 2017-03-13 | 6.424 | 1,762 | -2,553 | 0.00% | 11,318 |
| 2017-03-10 | 2017-03-08 | 6.580 | 4,315 | +2,553 | 0.01% | 28,394 |
| 2016-12-01 | 2016-11-29 | 5.797 | 1,762 | +383 | 0.00% | 10,214 |
| 2016-11-02 | 2016-10-31 | 5.887 | 1,379 | -236 | 0.00% | 8,118 |
| 2016-09-02 | 2016-08-31 | 5.954 | 1,615 | -2,989 | 0.00% | 9,615 |
| 2016-09-01 | 2016-08-30 | 6.154 | 4,604 | +2,989 | 0.01% | 28,334 |
| 2016-08-10 | 2016-08-08 | 7.626 | 1,615 | -1,494 | 0.00% | 12,316 |
| 2016-08-09 | 2016-08-05 | 8.161 | 3,109 | +1,494 | 0.01% | 25,373 |
| 2016-05-03 | 2016-04-28 | 19.399 | 1,615 | -1,494 | 0.00% | 31,330 |
| 2016-04-11 | 2016-04-07 | 23.078 | 3,109 | +1,494 | 0.01% | 71,750 |
| 2016-04-05 | 2016-03-31 | 21.740 | 1,615 | -1,494 | 0.00% | 35,111 |
| 2016-03-29 | 2016-03-23 | 19.399 | 3,109 | +1,494 | 0.01% | 60,312 |
| 2016-03-17 | 2016-03-15 | 16.723 | 1,615 | -3,587 | 0.00% | 27,008 |
| 2016-03-16 | 2016-03-14 | 14.717 | 5,202 | +2,990 | 0.01% | 76,555 |
| 2016-03-11 | 2016-03-09 | 13.780 | 2,212 | -299 | 0.01% | 30,481 |
| 2016-03-10 | 2016-03-08 | 12.777 | 2,511 | +299 | 0.01% | 32,082 |
| 2016-03-07 | 2016-03-03 | 13.446 | 2,212 | -2,990 | 0.01% | 29,742 |
| 2016-03-04 | 2016-03-02 | 13.914 | 5,202 | +2,990 | 0.01% | 72,380 |
| 2016-03-01 | 2016-02-26 | 14.850 | 2,212 | -11,960 | 0.01% | 32,849 |
| 2016-02-29 | 2016-02-25 | 12.710 | 14,172 | +12,259 | 0.04% | 180,122 |
| 2016-02-26 | 2016-02-24 | 16.656 | 1,913 | +298 | 0.01% | 31,864 |
| 2016-01-28 | 2016-01-26 | 47.494 | 1,615 | -1,494 | 0.00% | 76,703 |
| 2016-01-27 | 2016-01-25 | 48.163 | 3,109 | +448 | 0.01% | 149,739 |
| 2016-01-26 | 2016-01-22 | 47.494 | 2,661 | +1,046 | 0.01% | 126,382 |
| 2015-11-10 | 2015-11-06 | 53.515 | 1,615 | -1,644 | 0.00% | 86,426 |
| 2015-08-21 | 2015-08-19 | 49.501 | 3,259 | -448 | 0.01% | 161,324 |
| 2015-08-20 | 2015-08-18 | 48.163 | 3,707 | -4,037 | 0.01% | 178,541 |
| 2015-08-14 | 2015-08-12 | 58.197 | 7,744 | -1,495 | 0.02% | 450,679 |
| 2015-08-12 | 2015-08-10 | 58.866 | 9,239 | -1,495 | 0.03% | 543,864 |
| 2015-08-10 | 2015-08-06 | 55.521 | 10,734 | -2,989 | 0.03% | 595,968 |
| 2015-07-31 | 2015-07-29 | 56.859 | 13,723 | +1,495 | 0.04% | 780,281 |
| 2015-07-24 | 2015-07-22 | 58.866 | 12,228 | -1,495 | 0.03% | 719,815 |
| 2015-07-23 | 2015-07-21 | 60.204 | 13,723 | +3,737 | 0.04% | 826,180 |
| 2015-07-22 | 2015-07-20 | 60.204 | 9,986 | +747 | 0.03% | 601,197 |
| 2015-07-21 | 2015-07-17 | 60.204 | 9,239 | +5,980 | 0.03% | 556,225 |
| 2015-06-08 | 2015-06-04 | 74.921 | 3,259 | -1,495 | 0.01% | 244,166 |
| 2015-06-05 | 2015-06-03 | 76.927 | 4,754 | +1,495 | 0.01% | 365,713 |
| 2015-06-02 | 2015-05-29 | 79.603 | 3,259 | -448 | 0.01% | 259,426 |
| 2015-05-21 | 2015-05-19 | 74.252 | 3,707 | +448 | 0.01% | 275,251 |
| 2015-05-11 | 2015-05-07 | 68.900 | 3,259 | -747 | 0.01% | 224,546 |
| 2015-05-08 | 2015-05-06 | 71.576 | 4,006 | -150 | 0.01% | 286,733 |
| 2015-05-05 | 2015-04-30 | 64.218 | 4,156 | +449 | 0.01% | 266,888 |
| 2015-05-04 | 2015-04-29 | 63.549 | 3,707 | +299 | 0.01% | 235,575 |
| 2015-04-29 | 2015-04-27 | 55.521 | 3,408 | +149 | 0.01% | 189,217 |
| 2015-04-23 | 2015-04-21 | 57.528 | 3,259 | +1,644 | 0.01% | 187,485 |
| 2015-03-13 | 2015-03-11 | 30.771 | 1,615 | -706 | 0.00% | 49,695 |
| 2015-01-09 | 2015-01-07 | 21.071 | 2,321 | -299 | 0.01% | 48,907 |
| 2014-12-18 | 2014-12-16 | 23.747 | 2,620 | -1,046 | 0.01% | 62,218 |
| 2014-12-17 | 2014-12-15 | 23.413 | 3,666 | +1,046 | 0.01% | 85,831 |
| 2014-12-02 | 2014-11-28 | 19.734 | 2,620 | -1,943 | 0.01% | 51,702 |
| 2013-05-28 | 2013-05-24 | 18.730 | 4,563 | -4,485 | 0.01% | 85,466 |
| 2013-05-23 | 2013-05-21 | 18.396 | 9,048 | +4,485 | 0.03% | 166,444 |
| 2013-05-22 | 2013-05-20 | 18.730 | 4,563 | -4,485 | 0.01% | 85,466 |
| 2013-05-20 | 2013-05-15 | 17.392 | 9,048 | -1,495 | 0.03% | 157,365 |
| 2013-05-16 | 2013-05-14 | 16.054 | 10,543 | +4,485 | 0.03% | 169,262 |
| 2013-05-13 | 2013-05-09 | 16.188 | 6,058 | +1,495 | 0.02% | 98,068 |
| 2012-09-19 | 2012-09-17 | 8.763 | 4,563 | -75 | 0.01% | 39,986 |
| 2012-07-23 | 2012-07-19 | 9.900 | 4,638 | +1,069 | 0.01% | 45,917 |
| 2012-06-19 | 2012-06-15 | 10.101 | 3,569 | -47 | 0.03% | 36,050 |
| 2011-11-14 | 2011-11-10 | 34.330 | 3,616 | -3,030 | 0.03% | 124,137 |
| 2011-11-10 | 2011-11-08 | 34.990 | 6,646 | +3,030 | 0.06% | 232,544 |
| 2011-07-07 | 2011-07-05 | 50.174 | 3,616 | -32,548 | 0.03% | 181,431 |
| 2011-06-22 | 2011-06-20 | 47.534 | 36,164 | +32,548 | 0.32% | 1,719,006 |
| 2011-06-08 | 2011-06-03 | 75.922 | 3,616 | -1,515 | 0.03% | 274,533 |
| 2011-06-03 | 2011-06-01 | 79.223 | 5,131 | +1,515 | 0.05% | 406,492 |
| 2011-04-13 | 2011-04-11 | 116.854 | 3,616 | +606 | 0.03% | 422,542 |
| 2011-04-11 | 2011-04-07 | 103.650 | 3,010 | +302 | 0.03% | 311,986 |
| 2011-01-21 | 2011-01-19 | 141.281 | 2,708 | -333 | 0.02% | 382,588 |
| 2011-01-20 | 2011-01-18 | 137.319 | 3,041 | +333 | 0.03% | 417,588 |
| 2011-01-18 | 2011-01-14 | 148.543 | 2,708 | -302 | 0.03% | 402,253 |
| 2011-01-17 | 2011-01-13 | 147.222 | 3,010 | +605 | 0.03% | 443,139 |
| 2010-12-20 | 2010-12-16 | 174.950 | 2,405 | -908 | 0.03% | 420,755 |
| 2010-12-16 | 2010-12-14 | 168.348 | 3,313 | -758 | 0.03% | 557,738 |
| 2010-12-15 | 2010-12-13 | 171.649 | 4,071 | +758 | 0.04% | 698,784 |
| 2010-12-08 | 2010-12-06 | 174.950 | 3,313 | -228 | 0.03% | 579,610 |
| 2010-11-30 | 2010-11-26 | 168.348 | 3,541 | -3,938 | 0.04% | 596,121 |
| 2010-11-29 | 2010-11-25 | 168.348 | 7,479 | +606 | 0.08% | 1,259,077 |
| 2010-11-22 | 2010-11-18 | 174.950 | 6,873 | +2,272 | 0.07% | 1,202,433 |
| 2010-11-19 | 2010-11-17 | 174.950 | 4,601 | +303 | 0.05% | 804,946 |
| 2010-11-18 | 2010-11-16 | 178.251 | 4,298 | +909 | 0.05% | 766,123 |
| 2010-11-17 | 2010-11-15 | 184.853 | 3,389 | -606 | 0.04% | 626,467 |
| 2010-11-12 | 2010-11-10 | 174.950 | 3,995 | +1,363 | 0.04% | 698,926 |
| 2010-11-08 | 2010-11-04 | 184.853 | 2,632 | -606 | 0.03% | 486,533 |
| 2010-11-05 | 2010-11-03 | 178.251 | 3,238 | +606 | 0.03% | 577,177 |
| 2010-11-03 | 2010-11-01 | 181.552 | 2,632 | -606 | 0.03% | 477,845 |
| 2010-10-19 | 2010-10-15 | 162.407 | 3,238 | -151 | 0.03% | 525,873 |
| 2010-10-06 | 2010-10-04 | 178.251 | 3,389 | +833 | 0.04% | 604,093 |
| 2010-09-22 | 2010-09-20 | 160.426 | 2,556 | +151 | 0.03% | 410,049 |
| 2010-09-21 | 2010-09-17 | 152.504 | 2,405 | +152 | 0.03% | 366,772 |
| 2010-08-05 | 2010-08-03 | 130.717 | 2,253 | +151 | 0.02% | 294,507 |
| 2010-06-28 | 2010-06-24 | 130.057 | 2,102 | -303 | 0.02% | 273,380 |
| 2010-06-15 | 2010-06-11 | 125.436 | 2,405 | +303 | 0.03% | 301,674 |
| 2010-06-11 | 2010-06-09 | 124.116 | 2,102 | -227 | 0.02% | 260,891 |
| 2010-04-16 | 2010-04-14 | 178.251 | 2,329 | +76 | 0.03% | 415,147 |
| 2010-04-14 | 2010-04-12 | 181.552 | 2,253 | +151 | 0.02% | 409,037 |
| 2010-04-13 | 2010-04-09 | 171.649 | 2,102 | -151 | 0.02% | 360,807 |
| 2010-04-12 | 2010-04-08 | 174.950 | 2,253 | -303 | 0.02% | 394,163 |
| 2010-04-09 | 2010-04-07 | 165.047 | 2,556 | +303 | 0.03% | 421,861 |
| 2010-04-07 | 2010-03-31 | 161.746 | 2,253 | +151 | 0.02% | 364,415 |
| 2010-03-31 | 2010-03-29 | 153.164 | 2,102 | -151 | 0.02% | 321,951 |
| 2010-03-25 | 2010-03-23 | 154.484 | 2,253 | +151 | 0.02% | 348,053 |
| 2010-03-22 | 2010-03-18 | 145.242 | 2,102 | +152 | 0.02% | 305,298 |
| 2010-03-18 | 2010-03-16 | 144.581 | 1,950 | -152 | 0.02% | 281,934 |
| 2010-03-17 | 2010-03-15 | 145.902 | 2,102 | +152 | 0.02% | 306,686 |
| 2010-03-15 | 2010-03-11 | 151.844 | 1,950 | -909 | 0.02% | 296,095 |
| 2010-03-12 | 2010-03-10 | 147.882 | 2,859 | +909 | 0.03% | 422,796 |
| 2010-02-10 | 2010-02-08 | 150.523 | 1,950 | -303 | 0.02% | 293,520 |
| 2010-02-05 | 2010-02-03 | 157.125 | 2,253 | +303 | 0.03% | 354,003 |
| 2010-01-20 | 2010-01-18 | 184.853 | 1,950 | +681 | 0.02% | 360,463 |
| 2010-01-14 | 2010-01-12 | 178.251 | 1,269 | -303 | 0.01% | 226,201 |
| 2010-01-05 | 2009-12-31 | 160.426 | 1,572 | +152 | 0.02% | 252,190 |
| 2009-12-21 | 2009-12-17 | 163.727 | 1,420 | +606 | 0.02% | 232,492 |
| 2009-12-18 | 2009-12-16 | 171.649 | 814 | +151 | 0.01% | 139,722 |
| 2009-12-09 | 2009-12-07 | 181.552 | 663 | -106 | 0.01% | 120,369 |
| 2009-12-08 | 2009-12-04 | 181.552 | 769 | +152 | 0.01% | 139,614 |
| 2009-12-07 | 2009-12-03 | 159.766 | 617 | -152 | 0.01% | 98,576 |
| 2009-12-01 | 2009-11-27 | 149.203 | 769 | -151 | 0.01% | 114,737 |
| 2009-11-30 | 2009-11-26 | 162.407 | 920 | -455 | 0.01% | 149,414 |
| 2009-11-26 | 2009-11-24 | 168.348 | 1,375 | +606 | 0.02% | 231,479 |
| 2009-11-23 | 2009-11-19 | 140.620 | 769 | +152 | 0.01% | 108,137 |
| 2009-11-20 | 2009-11-18 | 137.980 | 617 | -152 | 0.01% | 85,133 |
| 2009-11-17 | 2009-11-13 | 141.941 | 769 | +76 | 0.01% | 109,152 |
| 2009-11-09 | 2009-11-05 | 121.475 | 693 | +151 | 0.01% | 84,182 |
| 2009-11-05 | 2009-11-03 | 115.533 | 542 | -8,330 | 0.01% | 62,619 |
| 2009-11-04 | 2009-11-02 | 120.154 | 8,872 | +757 | 0.10% | 1,066,010 |
| 2009-11-03 | 2009-10-30 | 122.795 | 8,115 | +7,573 | 0.10% | 996,483 |
| 2009-10-30 | 2009-10-28 | 124.776 | 542 | -151 | 0.01% | 67,628 |
| 2009-10-29 | 2009-10-27 | 130.057 | 693 | +151 | 0.01% | 90,130 |
| 2009-09-08 | 2009-09-04 | 126.756 | 542 | -757 | 0.01% | 68,702 |
| 2009-09-03 | 2009-09-01 | 132.038 | 1,299 | +757 | 0.02% | 171,517 |
| 2009-09-02 | 2009-08-31 | 129.397 | 542 | -605 | 0.01% | 70,133 |
| 2009-09-01 | 2009-08-28 | 134.018 | 1,147 | +303 | 0.01% | 153,719 |
| 2009-08-31 | 2009-08-27 | 126.756 | 844 | +302 | 0.01% | 106,982 |
| 2009-08-19 | 2009-08-17 | 111.572 | 542 | +156 | 0.01% | 60,472 |
| 2009-07-07 | 2009-07-03 | 114.879 | 386 | -78 | 0.01% | 44,343 |
| 2009-06-08 | 2009-06-04 | 125.872 | 464 | -91 | 0.01% | 58,405 |
| 2009-06-04 | 2009-06-02 | 130.819 | 555 | +91 | 0.01% | 72,605 |
| 2009-06-03 | 2009-06-01 | 128.071 | 464 | -255 | 0.01% | 59,425 |
| 2009-05-29 | 2009-05-26 | 118.727 | 719 | +255 | 0.01% | 85,364 |
| 2008-05-13 | 2008-05-08 | 266.585 | 464 | -36 | 0.01% | 123,695 |
| 2008-01-24 | 2008-01-22 | 192.381 | 500 | -182 | 0.01% | 96,190 |
| 2007-11-28 | 2007-11-26 | 244.599 | 682 | -91 | 0.01% | 166,816 |
| 2007-11-06 | 2007-11-02 | 258.340 | 773 | +18 | 0.01% | 199,697 |
| 2007-10-22 | 2007-10-17 | 266.585 | 755 | +18 | 0.01% | 201,272 |
| 2007-07-31 | 2007-07-27 | 324.299 | 737 | +37 | 0.01% | 239,009 |
| 2007-07-27 | 2007-07-25 | 346.286 | 700 | +145 | 0.01% | 242,400 |
| 2007-07-25 | 2007-07-23 | 357.279 | 555 | -182 | 0.01% | 198,290 |
| 2007-07-24 | 2007-07-20 | 324.299 | 737 | +182 | 0.01% | 239,009 |
| 2007-06-26 | 2007-06-22 | 357.279 | 555 | 0.01% | 198,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy