History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-10-13 | 2025-10-09 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-10-10 | 2025-10-08 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-10-09 | 2025-10-06 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-10-08 | 2025-10-03 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-10-06 | 2025-10-02 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-10-03 | 2025-09-30 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-10-02 | 2025-09-29 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-09-30 | 2025-09-26 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-09-29 | 2025-09-25 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-09-26 | 2025-09-24 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-09-25 | 2025-09-23 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-09-24 | 2025-09-22 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-09-23 | 2025-09-19 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-09-22 | 2025-09-18 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-09-19 | 2025-09-17 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-09-18 | 2025-09-16 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-09-17 | 2025-09-15 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-09-16 | 2025-09-12 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-09-15 | 2025-09-11 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-09-12 | 2025-09-10 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-09-11 | 2025-09-09 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-09-10 | 2025-09-08 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-09-09 | 2025-09-05 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-09-08 | 2025-09-04 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-09-05 | 2025-09-03 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-09-04 | 2025-09-02 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-09-03 | 2025-09-01 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-09-02 | 2025-08-29 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-09-01 | 2025-08-28 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-08-29 | 2025-08-27 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-08-28 | 2025-08-26 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-08-27 | 2025-08-25 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-08-26 | 2025-08-22 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-08-25 | 2025-08-21 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-08-22 | 2025-08-20 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-08-21 | 2025-08-19 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-08-20 | 2025-08-18 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-08-19 | 2025-08-15 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-08-18 | 2025-08-14 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-08-15 | 2025-08-13 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-08-14 | 2025-08-12 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-08-13 | 2025-08-11 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-08-12 | 2025-08-08 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-08-11 | 2025-08-07 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-08-08 | 2025-08-06 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-08-07 | 2025-08-05 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-08-06 | 2025-08-04 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-08-05 | 2025-08-01 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-08-04 | 2025-07-31 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-08-01 | 2025-07-30 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-07-31 | 2025-07-29 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-07-30 | 2025-07-28 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-07-29 | 2025-07-25 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-07-28 | 2025-07-24 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-07-25 | 2025-07-23 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-07-24 | 2025-07-22 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-07-23 | 2025-07-21 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-07-22 | 2025-07-18 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-07-21 | 2025-07-17 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-07-18 | 2025-07-16 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-07-17 | 2025-07-15 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-07-16 | 2025-07-14 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-07-15 | 2025-07-11 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-07-14 | 2025-07-10 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-07-11 | 2025-07-09 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-07-10 | 2025-07-08 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-07-09 | 2025-07-07 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-07-08 | 2025-07-04 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-07-07 | 2025-07-03 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-07-04 | 2025-07-02 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-07-03 | 2025-06-30 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-07-02 | 2025-06-27 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-06-30 | 2025-06-26 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-06-27 | 2025-06-25 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-06-26 | 2025-06-24 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-06-25 | 2025-06-23 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-06-24 | 2025-06-20 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-06-23 | 2025-06-19 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-06-20 | 2025-06-18 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-06-19 | 2025-06-17 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-06-18 | 2025-06-16 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-06-17 | 2025-06-13 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-06-16 | 2025-06-12 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-06-13 | 2025-06-11 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-06-12 | 2025-06-10 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-06-11 | 2025-06-09 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-06-10 | 2025-06-06 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-06-09 | 2025-06-05 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-06-06 | 2025-06-04 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-06-05 | 2025-06-03 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-06-04 | 2025-06-02 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-06-03 | 2025-05-30 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-06-02 | 2025-05-29 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-05-30 | 2025-05-28 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-05-29 | 2025-05-27 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-05-28 | 2025-05-26 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-05-27 | 2025-05-23 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-05-26 | 2025-05-22 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-05-23 | 2025-05-21 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-05-22 | 2025-05-20 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-05-21 | 2025-05-19 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-05-20 | 2025-05-16 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-05-19 | 2025-05-15 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-05-16 | 2025-05-14 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-05-15 | 2025-05-13 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-05-14 | 2025-05-12 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-05-13 | 2025-05-09 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-05-12 | 2025-05-08 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-05-09 | 2025-05-07 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-05-08 | 2025-05-06 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-05-07 | 2025-05-02 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-05-06 | 2025-04-30 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-05-02 | 2025-04-29 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-04-30 | 2025-04-28 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-04-29 | 2025-04-25 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-04-28 | 2025-04-24 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-04-25 | 2025-04-23 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-04-24 | 2025-04-22 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-04-23 | 2025-04-17 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-04-22 | 2025-04-16 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-04-17 | 2025-04-15 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-04-16 | 2025-04-14 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-04-15 | 2025-04-11 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-04-14 | 2025-04-10 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-04-11 | 2025-04-09 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-04-10 | 2025-04-08 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-04-09 | 2025-04-07 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-04-08 | 2025-04-03 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-04-07 | 2025-04-02 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-04-03 | 2025-04-01 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-04-02 | 2025-03-31 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-04-01 | 2025-03-28 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-03-31 | 2025-03-27 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-03-28 | 2025-03-26 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-03-27 | 2025-03-25 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-03-26 | 2025-03-24 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-03-25 | 2025-03-21 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-03-24 | 2025-03-20 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-03-21 | 2025-03-19 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-03-20 | 2025-03-18 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-03-19 | 2025-03-17 | 0.015 | 234,098 | +0 | 0.02% | 3,511 |
| 2025-03-18 | 2025-03-14 | 0.020 | 234,098 | +0 | 0.02% | 4,682 |
| 2025-03-17 | 2025-03-13 | 0.022 | 234,098 | +0 | 0.02% | 5,150 |
| 2025-03-14 | 2025-03-12 | 0.022 | 234,098 | +0 | 0.02% | 5,150 |
| 2025-03-13 | 2025-03-11 | 0.022 | 234,098 | +0 | 0.02% | 5,150 |
| 2025-03-12 | 2025-03-10 | 0.021 | 234,098 | +0 | 0.02% | 4,916 |
| 2025-03-11 | 2025-03-07 | 0.021 | 234,098 | +0 | 0.02% | 4,916 |
| 2025-03-10 | 2025-03-06 | 0.021 | 234,098 | +0 | 0.02% | 4,916 |
| 2025-03-07 | 2025-03-05 | 0.023 | 234,098 | +0 | 0.02% | 5,384 |
| 2025-03-06 | 2025-03-04 | 0.021 | 234,098 | +0 | 0.02% | 4,916 |
| 2025-03-05 | 2025-03-03 | 0.028 | 234,098 | +0 | 0.02% | 6,555 |
| 2025-03-04 | 2025-02-28 | 0.026 | 234,098 | +0 | 0.02% | 6,087 |
| 2025-03-03 | 2025-02-27 | 0.028 | 234,098 | +0 | 0.02% | 6,555 |
| 2025-02-28 | 2025-02-26 | 0.030 | 234,098 | +0 | 0.02% | 7,023 |
| 2025-02-27 | 2025-02-25 | 0.029 | 234,098 | +0 | 0.02% | 6,789 |
| 2025-02-26 | 2025-02-24 | 0.030 | 234,098 | +0 | 0.02% | 7,023 |
| 2025-02-25 | 2025-02-21 | 0.031 | 234,098 | +0 | 0.02% | 7,257 |
| 2025-02-24 | 2025-02-20 | 0.067 | 234,098 | +0 | 0.02% | 15,685 |
| 2025-02-21 | 2025-02-19 | 0.069 | 234,098 | +0 | 0.02% | 16,153 |
| 2025-02-20 | 2025-02-18 | 0.069 | 234,098 | +0 | 0.02% | 16,153 |
| 2025-02-19 | 2025-02-17 | 0.068 | 234,098 | +0 | 0.02% | 15,919 |
| 2025-02-18 | 2025-02-14 | 0.072 | 234,098 | +0 | 0.02% | 16,855 |
| 2025-02-17 | 2025-02-13 | 0.068 | 234,098 | +0 | 0.02% | 15,919 |
| 2025-02-14 | 2025-02-12 | 0.068 | 234,098 | +0 | 0.02% | 15,919 |
| 2025-02-13 | 2025-02-11 | 0.069 | 234,098 | +0 | 0.02% | 16,153 |
| 2025-02-12 | 2025-02-10 | 0.068 | 234,098 | +0 | 0.02% | 15,919 |
| 2025-02-11 | 2025-02-07 | 0.070 | 234,098 | +0 | 0.02% | 16,387 |
| 2025-02-10 | 2025-02-06 | 0.070 | 234,098 | +0 | 0.02% | 16,387 |
| 2025-02-07 | 2025-02-05 | 0.070 | 234,098 | +0 | 0.02% | 16,387 |
| 2025-02-06 | 2025-02-04 | 0.070 | 234,098 | +0 | 0.02% | 16,387 |
| 2025-02-05 | 2025-02-03 | 0.069 | 234,098 | +0 | 0.02% | 16,153 |
| 2025-02-04 | 2025-01-28 | 0.063 | 234,098 | +0 | 0.02% | 14,748 |
| 2025-02-03 | 2025-01-24 | 0.082 | 234,098 | +0 | 0.02% | 19,196 |
| 2025-01-27 | 2025-01-23 | 0.083 | 234,098 | +0 | 0.02% | 19,430 |
| 2025-01-24 | 2025-01-22 | 0.087 | 234,098 | +0 | 0.02% | 20,367 |
| 2025-01-23 | 2025-01-21 | 0.076 | 234,098 | +0 | 0.02% | 17,791 |
| 2025-01-22 | 2025-01-20 | 0.077 | 234,098 | +0 | 0.02% | 18,026 |
| 2025-01-21 | 2025-01-17 | 0.077 | 234,098 | +0 | 0.02% | 18,026 |
| 2025-01-20 | 2025-01-16 | 0.077 | 234,098 | +0 | 0.02% | 18,026 |
| 2025-01-17 | 2025-01-15 | 0.077 | 234,098 | +0 | 0.02% | 18,026 |
| 2025-01-16 | 2025-01-14 | 0.075 | 234,098 | +0 | 0.02% | 17,557 |
| 2025-01-15 | 2025-01-13 | 0.070 | 234,098 | +0 | 0.02% | 16,387 |
| 2025-01-14 | 2025-01-10 | 0.076 | 234,098 | +0 | 0.02% | 17,791 |
| 2025-01-13 | 2025-01-09 | 0.077 | 234,098 | +0 | 0.02% | 18,026 |
| 2025-01-10 | 2025-01-08 | 0.077 | 234,098 | +0 | 0.02% | 18,026 |
| 2025-01-09 | 2025-01-07 | 0.077 | 234,098 | +0 | 0.02% | 18,026 |
| 2025-01-08 | 2025-01-06 | 0.078 | 234,098 | +0 | 0.02% | 18,260 |
| 2025-01-07 | 2025-01-03 | 0.078 | 234,098 | +0 | 0.02% | 18,260 |
| 2025-01-06 | 2025-01-02 | 0.077 | 234,098 | +0 | 0.02% | 18,026 |
| 2025-01-03 | 2024-12-31 | 0.078 | 234,098 | +0 | 0.02% | 18,260 |
| 2025-01-02 | 2024-12-27 | 0.078 | 234,098 | +0 | 0.02% | 18,260 |
| 2024-12-30 | 2024-12-24 | 0.076 | 234,098 | +0 | 0.02% | 17,791 |
| 2024-12-27 | 2024-12-20 | 0.080 | 234,098 | +0 | 0.02% | 18,728 |
| 2024-12-23 | 2024-12-19 | 0.081 | 234,098 | +0 | 0.02% | 18,962 |
| 2024-12-20 | 2024-12-18 | 0.082 | 234,098 | +0 | 0.02% | 19,196 |
| 2024-12-19 | 2024-12-17 | 0.080 | 234,098 | +0 | 0.02% | 18,728 |
| 2024-12-18 | 2024-12-16 | 0.083 | 234,098 | +0 | 0.02% | 19,430 |
| 2024-12-17 | 2024-12-13 | 0.085 | 234,098 | +0 | 0.02% | 19,898 |
| 2024-12-16 | 2024-12-12 | 0.086 | 234,098 | +0 | 0.02% | 20,132 |
| 2024-12-13 | 2024-12-11 | 0.082 | 234,098 | +0 | 0.02% | 19,196 |
| 2024-12-12 | 2024-12-10 | 0.082 | 234,098 | +0 | 0.02% | 19,196 |
| 2024-12-11 | 2024-12-09 | 0.081 | 234,098 | +0 | 0.02% | 18,962 |
| 2024-12-10 | 2024-12-06 | 0.085 | 234,098 | +0 | 0.02% | 19,898 |
| 2024-12-09 | 2024-12-05 | 0.085 | 234,098 | +0 | 0.02% | 19,898 |
| 2024-12-06 | 2024-12-04 | 0.085 | 234,098 | +0 | 0.02% | 19,898 |
| 2024-12-05 | 2024-12-03 | 0.085 | 234,098 | +0 | 0.02% | 19,898 |
| 2024-12-04 | 2024-12-02 | 0.085 | 234,098 | +0 | 0.02% | 19,898 |
| 2024-12-03 | 2024-11-29 | 0.071 | 234,098 | +0 | 0.02% | 16,621 |
| 2024-12-02 | 2024-11-28 | 0.069 | 234,098 | +0 | 0.02% | 16,153 |
| 2024-11-29 | 2024-11-27 | 0.067 | 234,098 | +0 | 0.02% | 15,685 |
| 2024-11-28 | 2024-11-26 | 0.065 | 234,098 | +0 | 0.02% | 15,216 |
| 2024-11-27 | 2024-11-25 | 0.063 | 234,098 | +0 | 0.02% | 14,748 |
| 2024-11-26 | 2024-11-22 | 0.067 | 234,098 | +0 | 0.02% | 15,685 |
| 2024-11-25 | 2024-11-21 | 0.067 | 234,098 | +0 | 0.02% | 15,685 |
| 2024-11-22 | 2024-11-20 | 0.067 | 234,098 | +0 | 0.02% | 15,685 |
| 2024-11-21 | 2024-11-19 | 0.067 | 234,098 | +0 | 0.02% | 15,685 |
| 2024-11-20 | 2024-11-18 | 0.065 | 234,098 | +0 | 0.02% | 15,216 |
| 2024-11-19 | 2024-11-15 | 0.070 | 234,098 | +0 | 0.02% | 16,387 |
| 2024-11-18 | 2024-11-14 | 0.073 | 234,098 | +0 | 0.02% | 17,089 |
| 2024-11-15 | 2024-11-13 | 0.077 | 234,098 | +0 | 0.02% | 18,026 |
| 2024-11-14 | 2024-11-12 | 0.077 | 234,098 | +0 | 0.02% | 18,026 |
| 2024-11-13 | 2024-11-11 | 0.080 | 234,098 | +0 | 0.02% | 18,728 |
| 2024-11-12 | 2024-11-08 | 0.081 | 234,098 | +0 | 0.02% | 18,962 |
| 2024-11-11 | 2024-11-07 | 0.080 | 234,098 | +0 | 0.02% | 18,728 |
| 2024-11-08 | 2024-11-06 | 0.074 | 234,098 | +0 | 0.02% | 17,323 |
| 2024-11-07 | 2024-11-05 | 0.076 | 234,098 | +0 | 0.02% | 17,791 |
| 2024-11-06 | 2024-11-04 | 0.074 | 234,098 | +0 | 0.02% | 17,323 |
| 2024-11-05 | 2024-11-01 | 0.071 | 234,098 | +0 | 0.02% | 16,621 |
| 2024-11-04 | 2024-10-31 | 0.073 | 234,098 | +0 | 0.02% | 17,089 |
| 2024-11-01 | 2024-10-30 | 0.076 | 234,098 | +0 | 0.02% | 17,791 |
| 2024-10-31 | 2024-10-29 | 0.075 | 234,098 | +0 | 0.02% | 17,557 |
| 2024-10-30 | 2024-10-28 | 0.075 | 234,098 | +0 | 0.02% | 17,557 |
| 2024-10-29 | 2024-10-25 | 0.075 | 234,098 | +0 | 0.02% | 17,557 |
| 2024-10-28 | 2024-10-24 | 0.074 | 234,098 | +0 | 0.02% | 17,323 |
| 2024-10-25 | 2024-10-23 | 0.075 | 234,098 | +0 | 0.02% | 17,557 |
| 2024-10-24 | 2024-10-22 | 0.073 | 234,098 | +0 | 0.02% | 17,089 |
| 2024-10-23 | 2024-10-21 | 0.079 | 234,098 | +0 | 0.02% | 18,494 |
| 2024-10-22 | 2024-10-18 | 0.082 | 234,098 | +0 | 0.02% | 19,196 |
| 2024-10-21 | 2024-10-17 | 0.084 | 234,098 | +0 | 0.02% | 19,664 |
| 2024-10-18 | 2024-10-16 | 0.082 | 234,098 | +0 | 0.02% | 19,196 |
| 2024-10-17 | 2024-10-15 | 0.084 | 234,098 | +0 | 0.02% | 19,664 |
| 2024-10-16 | 2024-10-14 | 0.086 | 234,098 | +0 | 0.02% | 20,132 |
| 2024-10-15 | 2024-10-10 | 0.086 | 234,098 | +0 | 0.02% | 20,132 |
| 2024-10-14 | 2024-10-09 | 0.086 | 234,098 | +0 | 0.02% | 20,132 |
| 2024-10-10 | 2024-10-08 | 0.086 | 234,098 | +0 | 0.02% | 20,132 |
| 2024-10-09 | 2024-10-07 | 0.091 | 234,098 | +0 | 0.02% | 21,303 |
| 2024-10-08 | 2024-10-04 | 0.090 | 234,098 | +0 | 0.02% | 21,069 |
| 2024-10-07 | 2024-10-03 | 0.085 | 234,098 | +0 | 0.02% | 19,898 |
| 2024-10-04 | 2024-10-02 | 0.080 | 234,098 | +0 | 0.02% | 18,728 |
| 2024-10-03 | 2024-09-30 | 0.081 | 234,098 | +0 | 0.02% | 18,962 |
| 2024-10-02 | 2024-09-27 | 0.069 | 234,098 | +0 | 0.02% | 16,153 |
| 2024-09-30 | 2024-09-26 | 0.076 | 234,098 | +0 | 0.02% | 17,791 |
| 2024-09-27 | 2024-09-25 | 0.085 | 234,098 | +0 | 0.02% | 19,898 |
| 2024-09-26 | 2024-09-24 | 0.085 | 234,098 | +0 | 0.02% | 19,898 |
| 2024-09-25 | 2024-09-23 | 0.092 | 234,098 | +0 | 0.02% | 21,537 |
| 2024-09-24 | 2024-09-20 | 0.088 | 234,098 | +0 | 0.02% | 20,601 |
| 2024-09-23 | 2024-09-19 | 0.089 | 234,098 | +0 | 0.02% | 20,835 |
| 2024-09-20 | 2024-09-17 | 0.089 | 234,098 | +0 | 0.02% | 20,835 |
| 2024-09-19 | 2024-09-16 | 0.089 | 234,098 | +0 | 0.02% | 20,835 |
| 2024-09-17 | 2024-09-13 | 0.088 | 234,098 | +0 | 0.02% | 20,601 |
| 2024-09-16 | 2024-09-12 | 0.090 | 234,098 | +0 | 0.02% | 21,069 |
| 2024-09-13 | 2024-09-11 | 0.090 | 234,098 | +0 | 0.02% | 21,069 |
| 2024-09-12 | 2024-09-10 | 0.089 | 234,098 | +0 | 0.02% | 20,835 |
| 2024-09-11 | 2024-09-09 | 0.091 | 234,098 | +0 | 0.02% | 21,303 |
| 2024-09-10 | 2024-09-05 | 0.094 | 234,098 | +0 | 0.02% | 22,005 |
| 2024-09-09 | 2024-09-04 | 0.097 | 234,098 | +0 | 0.02% | 22,708 |
| 2024-09-05 | 2024-09-03 | 0.099 | 234,098 | +0 | 0.02% | 23,176 |
| 2024-09-04 | 2024-09-02 | 0.098 | 234,098 | +0 | 0.02% | 22,942 |
| 2024-09-03 | 2024-08-30 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-09-02 | 2024-08-29 | 0.102 | 234,098 | +0 | 0.02% | 23,878 |
| 2024-08-30 | 2024-08-28 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-08-29 | 2024-08-27 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-08-28 | 2024-08-26 | 0.107 | 234,098 | +0 | 0.02% | 25,048 |
| 2024-08-27 | 2024-08-23 | 0.106 | 234,098 | +0 | 0.02% | 24,814 |
| 2024-08-26 | 2024-08-22 | 0.107 | 234,098 | +0 | 0.02% | 25,048 |
| 2024-08-23 | 2024-08-21 | 0.099 | 234,098 | +0 | 0.02% | 23,176 |
| 2024-08-22 | 2024-08-20 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-08-21 | 2024-08-19 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-08-20 | 2024-08-16 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-08-19 | 2024-08-15 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-08-16 | 2024-08-14 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-08-15 | 2024-08-13 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-08-14 | 2024-08-12 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-08-13 | 2024-08-09 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-08-12 | 2024-08-08 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-08-09 | 2024-08-07 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-08-08 | 2024-08-06 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-08-07 | 2024-08-05 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-08-06 | 2024-08-02 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-08-05 | 2024-08-01 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-08-02 | 2024-07-31 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-08-01 | 2024-07-30 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-07-31 | 2024-07-29 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-07-30 | 2024-07-26 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-07-29 | 2024-07-25 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-07-26 | 2024-07-24 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-07-25 | 2024-07-23 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-07-24 | 2024-07-22 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-07-23 | 2024-07-19 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-07-22 | 2024-07-18 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-07-19 | 2024-07-17 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-07-18 | 2024-07-16 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-07-17 | 2024-07-15 | 0.104 | 234,098 | +0 | 0.02% | 24,346 |
| 2024-07-16 | 2024-07-12 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-07-15 | 2024-07-11 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-07-12 | 2024-07-10 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-07-11 | 2024-07-09 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-07-10 | 2024-07-08 | 0.104 | 234,098 | +0 | 0.02% | 24,346 |
| 2024-07-09 | 2024-07-05 | 0.099 | 234,098 | +0 | 0.02% | 23,176 |
| 2024-07-08 | 2024-07-04 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-07-05 | 2024-07-03 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-07-04 | 2024-07-02 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-07-03 | 2024-06-28 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-07-02 | 2024-06-27 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-06-28 | 2024-06-26 | 0.099 | 234,098 | +0 | 0.02% | 23,176 |
| 2024-06-27 | 2024-06-25 | 0.098 | 234,098 | +0 | 0.02% | 22,942 |
| 2024-06-26 | 2024-06-24 | 0.099 | 234,098 | +0 | 0.02% | 23,176 |
| 2024-06-25 | 2024-06-21 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-06-24 | 2024-06-20 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-06-21 | 2024-06-19 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-06-20 | 2024-06-18 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-06-19 | 2024-06-17 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-06-18 | 2024-06-14 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-06-17 | 2024-06-13 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-06-14 | 2024-06-12 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-06-13 | 2024-06-11 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-06-12 | 2024-06-07 | 0.102 | 234,098 | +0 | 0.02% | 23,878 |
| 2024-06-11 | 2024-06-06 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-06-07 | 2024-06-05 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-06-06 | 2024-06-04 | 0.099 | 234,098 | +0 | 0.02% | 23,176 |
| 2024-06-05 | 2024-06-03 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-06-04 | 2024-05-31 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-06-03 | 2024-05-30 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-05-31 | 2024-05-29 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-05-30 | 2024-05-28 | 0.099 | 234,098 | +0 | 0.02% | 23,176 |
| 2024-05-29 | 2024-05-27 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-05-28 | 2024-05-24 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-05-27 | 2024-05-23 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-05-24 | 2024-05-22 | 0.102 | 234,098 | +0 | 0.02% | 23,878 |
| 2024-05-23 | 2024-05-21 | 0.102 | 234,098 | +0 | 0.02% | 23,878 |
| 2024-05-22 | 2024-05-20 | 0.102 | 234,098 | +0 | 0.02% | 23,878 |
| 2024-05-21 | 2024-05-17 | 0.104 | 234,098 | +0 | 0.02% | 24,346 |
| 2024-05-20 | 2024-05-16 | 0.103 | 234,098 | +0 | 0.02% | 24,112 |
| 2024-05-17 | 2024-05-14 | 0.103 | 234,098 | +0 | 0.02% | 24,112 |
| 2024-05-16 | 2024-05-13 | 0.106 | 234,098 | +0 | 0.02% | 24,814 |
| 2024-05-14 | 2024-05-10 | 0.106 | 234,098 | +0 | 0.02% | 24,814 |
| 2024-05-13 | 2024-05-09 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-05-10 | 2024-05-08 | 0.098 | 234,098 | +0 | 0.02% | 22,942 |
| 2024-05-09 | 2024-05-07 | 0.099 | 234,098 | +0 | 0.02% | 23,176 |
| 2024-05-08 | 2024-05-06 | 0.099 | 234,098 | +0 | 0.02% | 23,176 |
| 2024-05-07 | 2024-05-03 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-05-06 | 2024-05-02 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-05-03 | 2024-04-30 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-05-02 | 2024-04-29 | 0.099 | 234,098 | +0 | 0.02% | 23,176 |
| 2024-04-30 | 2024-04-26 | 0.099 | 234,098 | +0 | 0.02% | 23,176 |
| 2024-04-29 | 2024-04-25 | 0.099 | 234,098 | +0 | 0.02% | 23,176 |
| 2024-04-26 | 2024-04-24 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-04-25 | 2024-04-23 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-04-24 | 2024-04-22 | 0.103 | 234,098 | +0 | 0.02% | 24,112 |
| 2024-04-23 | 2024-04-19 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-04-22 | 2024-04-18 | 0.099 | 234,098 | +0 | 0.02% | 23,176 |
| 2024-04-19 | 2024-04-17 | 0.100 | 234,098 | +0 | 0.02% | 23,410 |
| 2024-04-18 | 2024-04-16 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-04-17 | 2024-04-15 | 0.098 | 234,098 | +0 | 0.02% | 22,942 |
| 2024-04-16 | 2024-04-12 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-04-15 | 2024-04-11 | 0.105 | 234,098 | +0 | 0.02% | 24,580 |
| 2024-04-12 | 2024-04-10 | 0.102 | 234,098 | +0 | 0.02% | 23,878 |
| 2024-04-11 | 2024-04-09 | 0.105 | 234,098 | +0 | 0.02% | 24,580 |
| 2024-04-10 | 2024-04-08 | 0.104 | 234,098 | +0 | 0.02% | 24,346 |
| 2024-04-09 | 2024-04-05 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-04-08 | 2024-04-03 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-04-05 | 2024-04-02 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-04-03 | 2024-03-28 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-04-02 | 2024-03-27 | 0.101 | 234,098 | +0 | 0.02% | 23,644 |
| 2024-03-28 | 2024-03-26 | 0.101 | 234,098 | +0 | 0.03% | 23,644 |
| 2024-03-27 | 2024-03-25 | 0.102 | 234,098 | +0 | 0.03% | 23,878 |
| 2024-03-26 | 2024-03-22 | 0.101 | 234,098 | +0 | 0.03% | 23,644 |
| 2024-03-25 | 2024-03-21 | 0.101 | 234,098 | +0 | 0.03% | 23,644 |
| 2024-03-22 | 2024-03-20 | 0.101 | 234,098 | +0 | 0.03% | 23,644 |
| 2024-03-21 | 2024-03-19 | 0.103 | 234,098 | +0 | 0.03% | 24,112 |
| 2024-03-20 | 2024-03-18 | 0.105 | 234,098 | +0 | 0.03% | 24,580 |
| 2024-03-19 | 2024-03-15 | 0.104 | 234,098 | +0 | 0.03% | 24,346 |
| 2024-03-18 | 2024-03-14 | 0.108 | 234,098 | +0 | 0.03% | 25,283 |
| 2024-03-15 | 2024-03-13 | 0.116 | 234,098 | +0 | 0.03% | 27,155 |
| 2024-03-14 | 2024-03-12 | 0.105 | 234,098 | +0 | 0.03% | 24,580 |
| 2024-03-13 | 2024-03-11 | 0.105 | 234,098 | +50,000 | 0.03% | 24,580 |
| 2023-12-20 | 2023-12-18 | 0.114 | 184,098 | +50,000 | 0.03% | 20,987 |
| 2023-11-15 | 2023-11-13 | 0.148 | 134,098 | +40,000 | 0.02% | 19,847 |
| 2023-11-10 | 2023-11-08 | 0.164 | 94,098 | -510,000 | 0.02% | 15,432 |
| 2023-11-08 | 2023-11-06 | 0.123 | 604,098 | +250,000 | 0.11% | 74,304 |
| 2023-10-04 | 2023-09-29 | 0.156 | 354,098 | +260,000 | 0.07% | 55,239 |
| 2023-08-15 | 2023-08-11 | 0.800 | 94,098 | -20,000 | 0.02% | 75,278 |
| 2023-01-27 | 2023-01-20 | 0.210 | 114,098 | +23,205 | 0.02% | 23,961 |
| 2022-12-19 | 2022-12-15 | 0.196 | 90,893 | +1,890 | 0.06% | 17,800 |
| 2022-12-16 | 2022-12-14 | 0.196 | 89,003 | -3,822 | 0.06% | 17,430 |
| 2022-10-21 | 2022-10-19 | 0.196 | 92,825 | -5,106 | 0.06% | 18,179 |
| 2022-09-23 | 2022-09-21 | 0.294 | 97,931 | +30,637 | 0.06% | 28,768 |
| 2022-08-02 | 2022-07-29 | 0.509 | 67,294 | +15,319 | 0.04% | 34,265 |
| 2022-07-28 | 2022-07-26 | 0.548 | 51,975 | -638 | 0.03% | 28,500 |
| 2022-07-26 | 2022-07-22 | 0.568 | 52,613 | +10,212 | 0.03% | 29,881 |
| 2022-07-25 | 2022-07-21 | 0.666 | 42,401 | -10,366 | 0.03% | 28,233 |
| 2022-07-22 | 2022-07-20 | 0.764 | 52,767 | -10,212 | 0.03% | 40,302 |
| 2022-07-21 | 2022-07-19 | 0.607 | 62,979 | +10,212 | 0.04% | 38,235 |
| 2022-05-30 | 2022-05-26 | 1.253 | 52,767 | -5,106 | 0.04% | 66,137 |
| 2022-05-27 | 2022-05-25 | 1.293 | 57,873 | +5,106 | 0.04% | 74,803 |
| 2022-01-28 | 2022-01-26 | 2.076 | 52,767 | +5,107 | 0.04% | 109,539 |
| 2021-12-28 | 2021-12-22 | 1.978 | 47,660 | +5,106 | 0.05% | 94,270 |
| 2021-11-30 | 2021-11-26 | 2.115 | 42,554 | -2,553 | 0.05% | 90,004 |
| 2021-11-09 | 2021-11-05 | 2.840 | 45,107 | -255 | 0.05% | 128,089 |
| 2021-11-04 | 2021-11-02 | 2.957 | 45,362 | -2,554 | 0.05% | 134,143 |
| 2021-09-21 | 2021-09-17 | 4.191 | 47,916 | +2,554 | 0.05% | 200,814 |
| 2021-09-03 | 2021-09-01 | 4.994 | 45,362 | -9,192 | 0.05% | 226,533 |
| 2021-09-02 | 2021-08-31 | 5.483 | 54,554 | +9,192 | 0.07% | 299,147 |
| 2021-09-01 | 2021-08-30 | 6.071 | 45,362 | +12,765 | 0.06% | 275,393 |
| 2021-08-31 | 2021-08-27 | 5.777 | 32,597 | -10,212 | 0.04% | 188,321 |
| 2021-08-30 | 2021-08-26 | 5.483 | 42,809 | +10,212 | 0.05% | 234,743 |
| 2021-08-12 | 2021-08-10 | 5.386 | 32,597 | -2,553 | 0.04% | 175,554 |
| 2021-06-07 | 2021-06-03 | 6.267 | 35,150 | -5,106 | 0.05% | 220,280 |
| 2021-05-07 | 2021-05-05 | 6.952 | 40,256 | +5,106 | 0.05% | 279,871 |
| 2021-05-03 | 2021-04-29 | 7.050 | 35,150 | -370 | 0.05% | 247,815 |
| 2021-04-29 | 2021-04-27 | 7.442 | 35,520 | -2,553 | 0.05% | 264,336 |
| 2021-04-28 | 2021-04-26 | 7.736 | 38,073 | +1,532 | 0.05% | 294,519 |
| 2021-04-27 | 2021-04-23 | 7.540 | 36,541 | -5,107 | 0.05% | 275,512 |
| 2021-04-26 | 2021-04-22 | 7.148 | 41,648 | +6,128 | 0.05% | 297,705 |
| 2021-04-12 | 2021-04-08 | 6.659 | 35,520 | -511 | 0.05% | 236,511 |
| 2021-03-30 | 2021-03-26 | 6.659 | 36,031 | -1,021 | 0.05% | 239,913 |
| 2021-03-25 | 2021-03-23 | 6.756 | 37,052 | -5,617 | 0.05% | 250,340 |
| 2021-03-22 | 2021-03-18 | 6.756 | 42,669 | -1,532 | 0.06% | 288,291 |
| 2021-03-19 | 2021-03-17 | 7.246 | 44,201 | +10,213 | 0.06% | 320,283 |
| 2021-03-18 | 2021-03-16 | 7.050 | 33,988 | -7,660 | 0.04% | 239,622 |
| 2021-03-16 | 2021-03-12 | 6.365 | 41,648 | +3,575 | 0.05% | 265,080 |
| 2021-03-11 | 2021-03-09 | 5.679 | 38,073 | -5,107 | 0.05% | 216,229 |
| 2021-03-02 | 2021-02-26 | 6.169 | 43,180 | +5,107 | 0.06% | 266,374 |
| 2021-02-24 | 2021-02-22 | 6.659 | 38,073 | -1,532 | 0.05% | 253,510 |
| 2021-02-23 | 2021-02-19 | 8.029 | 39,605 | +1,532 | 0.05% | 318,005 |
| 2021-02-22 | 2021-02-18 | 8.911 | 38,073 | -2,553 | 0.05% | 339,256 |
| 2021-02-19 | 2021-02-17 | 9.792 | 40,626 | +7,659 | 0.05% | 397,808 |
| 2021-02-17 | 2021-02-11 | 8.323 | 32,967 | -1,021 | 0.04% | 274,390 |
| 2021-02-02 | 2021-01-29 | 6.071 | 33,988 | -3,575 | 0.05% | 206,342 |
| 2021-01-29 | 2021-01-27 | 6.365 | 37,563 | +3,575 | 0.05% | 239,080 |
| 2020-11-13 | 2020-11-11 | 7.050 | 33,988 | -10,213 | 0.05% | 239,622 |
| 2020-11-06 | 2020-11-04 | 7.148 | 44,201 | +1,021 | 0.06% | 315,954 |
| 2020-11-03 | 2020-10-30 | 7.344 | 43,180 | -2,553 | 0.06% | 317,112 |
| 2020-10-15 | 2020-10-12 | 7.442 | 45,733 | +5,107 | 0.07% | 340,340 |
| 2020-10-09 | 2020-10-07 | 7.148 | 40,626 | +5,106 | 0.06% | 290,400 |
| 2020-08-13 | 2020-08-11 | 5.875 | 35,520 | -1,021 | 0.05% | 208,686 |
| 2020-08-11 | 2020-08-07 | 7.540 | 36,541 | -4,085 | 0.05% | 275,512 |
| 2020-08-06 | 2020-08-04 | 7.931 | 40,626 | +4,085 | 0.06% | 322,224 |
| 2020-07-29 | 2020-07-27 | 7.638 | 36,541 | -1,022 | 0.05% | 279,090 |
| 2020-07-20 | 2020-07-16 | 7.736 | 37,563 | -1,532 | 0.05% | 290,574 |
| 2020-07-17 | 2020-07-15 | 8.519 | 39,095 | +1,022 | 0.06% | 333,050 |
| 2020-07-13 | 2020-07-09 | 7.931 | 38,073 | +2,553 | 0.06% | 301,975 |
| 2020-07-08 | 2020-07-06 | 7.442 | 35,520 | +1,021 | 0.05% | 264,336 |
| 2020-07-03 | 2020-06-30 | 7.246 | 34,499 | +4,085 | 0.05% | 249,981 |
| 2020-02-18 | 2020-02-14 | 10.575 | 30,414 | -10,212 | 0.04% | 321,638 |
| 2020-02-17 | 2020-02-13 | 9.988 | 40,626 | +10,212 | 0.06% | 405,764 |
| 2019-01-28 | 2019-01-24 | 6.952 | 30,414 | -511 | 0.04% | 211,447 |
| 2018-04-20 | 2018-04-18 | 7.442 | 30,925 | -76 | 0.05% | 230,140 |
| 2018-01-10 | 2018-01-08 | 9.107 | 31,001 | -58 | 0.05% | 282,311 |
| 2017-11-20 | 2017-11-16 | 11.163 | 31,059 | -127 | 0.05% | 346,706 |
| 2017-09-18 | 2017-09-14 | 7.540 | 31,186 | -383 | 0.06% | 235,136 |
| 2017-08-07 | 2017-08-03 | 6.952 | 31,569 | -11,745 | 0.06% | 219,477 |
| 2017-08-04 | 2017-08-02 | 6.854 | 43,314 | -3,574 | 0.08% | 296,890 |
| 2017-08-03 | 2017-08-01 | 6.756 | 46,888 | +15,319 | 0.08% | 316,796 |
| 2017-07-27 | 2017-07-25 | 6.756 | 31,569 | -1,915 | 0.06% | 213,294 |
| 2017-04-21 | 2017-04-19 | 5.405 | 33,484 | -1,277 | 0.06% | 180,986 |
| 2017-04-19 | 2017-04-13 | 5.562 | 34,761 | -1,276 | 0.06% | 193,335 |
| 2017-03-13 | 2017-03-09 | 6.267 | 36,037 | +6,383 | 0.07% | 225,839 |
| 2017-03-09 | 2017-03-07 | 6.972 | 29,654 | -1,277 | 0.05% | 206,744 |
| 2017-01-17 | 2017-01-13 | 4.935 | 30,931 | -5,106 | 0.06% | 152,649 |
| 2016-12-28 | 2016-12-22 | 5.405 | 36,037 | -383 | 0.07% | 194,786 |
| 2016-12-20 | 2016-12-16 | 5.562 | 36,420 | +3,829 | 0.07% | 202,562 |
| 2016-12-05 | 2016-12-01 | 5.483 | 32,591 | -5,106 | 0.06% | 178,713 |
| 2016-12-01 | 2016-11-29 | 5.797 | 37,697 | +13,493 | 0.07% | 218,523 |
| 2016-11-15 | 2016-11-11 | 5.797 | 24,204 | -638 | 0.07% | 140,307 |
| 2016-11-10 | 2016-11-08 | 5.797 | 24,842 | -1,276 | 0.07% | 144,005 |
| 2016-11-04 | 2016-11-02 | 6.110 | 26,118 | -10,213 | 0.07% | 159,586 |
| 2016-11-02 | 2016-10-31 | 5.887 | 36,331 | -6,214 | 0.10% | 213,867 |
| 2016-10-14 | 2016-10-12 | 5.887 | 42,545 | +448 | 0.10% | 250,446 |
| 2016-10-12 | 2016-10-07 | 5.686 | 42,097 | -1,495 | 0.10% | 239,361 |
| 2016-10-11 | 2016-10-06 | 5.753 | 43,592 | -4,485 | 0.10% | 250,777 |
| 2016-10-06 | 2016-10-04 | 5.485 | 48,077 | +13,455 | 0.11% | 263,715 |
| 2016-10-05 | 2016-10-03 | 5.285 | 34,622 | +1,495 | 0.08% | 182,963 |
| 2016-10-03 | 2016-09-29 | 5.485 | 33,127 | -2,990 | 0.08% | 181,710 |
| 2016-09-30 | 2016-09-28 | 5.552 | 36,117 | +2,990 | 0.08% | 200,527 |
| 2016-09-27 | 2016-09-23 | 5.887 | 33,127 | -2,990 | 0.08% | 195,006 |
| 2016-09-15 | 2016-09-13 | 6.020 | 36,117 | -2,990 | 0.08% | 217,439 |
| 2016-09-12 | 2016-09-08 | 6.221 | 39,107 | -7,475 | 0.09% | 243,288 |
| 2016-09-08 | 2016-09-06 | 6.422 | 46,582 | +10,465 | 0.11% | 299,139 |
| 2016-09-06 | 2016-09-02 | 5.887 | 36,117 | -748 | 0.08% | 212,607 |
| 2016-09-05 | 2016-09-01 | 5.686 | 36,865 | +1,794 | 0.09% | 209,612 |
| 2016-09-01 | 2016-08-30 | 6.154 | 35,071 | -1,495 | 0.08% | 215,834 |
| 2016-08-30 | 2016-08-26 | 5.686 | 36,566 | +748 | 0.09% | 207,912 |
| 2016-08-29 | 2016-08-25 | 5.485 | 35,818 | -1,495 | 0.08% | 196,471 |
| 2016-08-26 | 2016-08-24 | 5.485 | 37,313 | -1,495 | 0.09% | 204,671 |
| 2016-08-24 | 2016-08-22 | 5.619 | 38,808 | +747 | 0.09% | 218,064 |
| 2016-08-23 | 2016-08-19 | 5.820 | 38,061 | +1,495 | 0.09% | 221,504 |
| 2016-08-22 | 2016-08-18 | 5.887 | 36,566 | +1,495 | 0.09% | 215,250 |
| 2016-08-18 | 2016-08-16 | 6.689 | 35,071 | +748 | 0.08% | 234,602 |
| 2016-08-17 | 2016-08-15 | 7.091 | 34,323 | +2,990 | 0.08% | 243,374 |
| 2016-08-16 | 2016-08-12 | 7.291 | 31,333 | -2,990 | 0.07% | 228,461 |
| 2016-08-15 | 2016-08-11 | 7.291 | 34,323 | +2,093 | 0.08% | 250,262 |
| 2016-08-12 | 2016-08-10 | 7.024 | 32,230 | +2,989 | 0.07% | 226,377 |
| 2016-08-11 | 2016-08-09 | 7.291 | 29,241 | +897 | 0.07% | 213,207 |
| 2016-08-10 | 2016-08-08 | 7.626 | 28,344 | +4,485 | 0.07% | 216,147 |
| 2016-08-09 | 2016-08-05 | 8.161 | 23,859 | +299 | 0.06% | 194,713 |
| 2016-08-05 | 2016-08-03 | 8.629 | 23,560 | -3,139 | 0.05% | 203,305 |
| 2016-08-04 | 2016-08-01 | 6.622 | 26,699 | -4,784 | 0.06% | 176,813 |
| 2016-08-03 | 2016-07-29 | 5.954 | 31,483 | +8,671 | 0.07% | 187,434 |
| 2016-08-01 | 2016-07-28 | 7.492 | 22,812 | +2,242 | 0.05% | 170,909 |
| 2016-07-28 | 2016-07-26 | 16.322 | 20,570 | -449 | 0.05% | 335,743 |
| 2016-07-25 | 2016-07-21 | 16.723 | 21,019 | -2,242 | 0.05% | 351,508 |
| 2016-07-21 | 2016-07-19 | 16.723 | 23,261 | +449 | 0.05% | 389,002 |
| 2016-04-14 | 2016-04-12 | 20.068 | 22,812 | -299 | 0.06% | 457,791 |
| 2016-04-08 | 2016-04-06 | 22.409 | 23,111 | -1,495 | 0.06% | 517,901 |
| 2016-04-06 | 2016-04-01 | 22.744 | 24,606 | -748 | 0.07% | 559,633 |
| 2016-04-05 | 2016-03-31 | 21.740 | 25,354 | +748 | 0.07% | 551,205 |
| 2016-03-30 | 2016-03-24 | 20.068 | 24,606 | -1,495 | 0.07% | 493,793 |
| 2016-03-29 | 2016-03-23 | 19.399 | 26,101 | -2,243 | 0.07% | 506,335 |
| 2016-03-24 | 2016-03-22 | 19.734 | 28,344 | +1,495 | 0.08% | 559,327 |
| 2016-03-22 | 2016-03-18 | 18.730 | 26,849 | +1,495 | 0.08% | 502,886 |
| 2016-03-21 | 2016-03-17 | 19.065 | 25,354 | -149 | 0.07% | 483,364 |
| 2016-03-18 | 2016-03-16 | 17.058 | 25,503 | +598 | 0.07% | 435,025 |
| 2016-03-17 | 2016-03-15 | 16.723 | 24,905 | -2,243 | 0.07% | 416,495 |
| 2016-03-16 | 2016-03-14 | 14.717 | 27,148 | -299 | 0.08% | 399,525 |
| 2016-03-15 | 2016-03-11 | 14.048 | 27,447 | -1,495 | 0.08% | 385,565 |
| 2016-03-14 | 2016-03-10 | 13.512 | 28,942 | -5,232 | 0.08% | 391,078 |
| 2016-03-11 | 2016-03-09 | 13.780 | 34,174 | -7,923 | 0.10% | 470,919 |
| 2016-03-10 | 2016-03-08 | 12.777 | 42,097 | -2,242 | 0.12% | 537,858 |
| 2016-03-09 | 2016-03-07 | 13.245 | 44,339 | -1,645 | 0.12% | 587,265 |
| 2016-03-08 | 2016-03-04 | 13.646 | 45,984 | +7,774 | 0.13% | 627,509 |
| 2016-03-07 | 2016-03-03 | 13.446 | 38,210 | +2,242 | 0.11% | 513,755 |
| 2016-03-04 | 2016-03-02 | 13.914 | 35,968 | +7,325 | 0.10% | 500,452 |
| 2016-03-01 | 2016-02-26 | 14.850 | 28,643 | -2,092 | 0.08% | 425,358 |
| 2016-02-29 | 2016-02-25 | 12.710 | 30,735 | +11,361 | 0.09% | 390,634 |
| 2016-02-26 | 2016-02-24 | 16.656 | 19,374 | +4,784 | 0.05% | 322,702 |
| 2016-02-25 | 2016-02-23 | 19.734 | 14,590 | +9,418 | 0.04% | 287,912 |
| 2016-02-04 | 2016-02-02 | 46.156 | 5,172 | -150 | 0.01% | 238,721 |
| 2016-01-20 | 2016-01-18 | 46.156 | 5,322 | -149 | 0.01% | 245,644 |
| 2015-10-15 | 2015-10-13 | 48.163 | 5,471 | -748 | 0.02% | 263,501 |
| 2015-10-13 | 2015-10-09 | 52.177 | 6,219 | -75 | 0.02% | 324,488 |
| 2015-09-11 | 2015-09-09 | 44.819 | 6,294 | +748 | 0.02% | 282,088 |
| 2015-09-02 | 2015-08-31 | 48.163 | 5,546 | -1,495 | 0.02% | 267,113 |
| 2015-08-20 | 2015-08-18 | 48.163 | 7,041 | +1,495 | 0.02% | 339,117 |
| 2015-08-05 | 2015-08-03 | 55.521 | 5,546 | -748 | 0.02% | 307,922 |
| 2015-07-27 | 2015-07-23 | 60.204 | 6,294 | +748 | 0.02% | 378,924 |
| 2015-06-29 | 2015-06-25 | 72.914 | 5,546 | -748 | 0.02% | 404,380 |
| 2015-06-18 | 2015-06-16 | 72.914 | 6,294 | -598 | 0.02% | 458,919 |
| 2015-06-17 | 2015-06-15 | 72.245 | 6,892 | -598 | 0.02% | 497,911 |
| 2015-06-15 | 2015-06-11 | 70.238 | 7,490 | +299 | 0.02% | 526,083 |
| 2015-06-12 | 2015-06-10 | 68.900 | 7,191 | -149 | 0.02% | 495,461 |
| 2015-06-05 | 2015-06-03 | 76.927 | 7,340 | +448 | 0.02% | 564,647 |
| 2015-06-04 | 2015-06-02 | 77.596 | 6,892 | +150 | 0.02% | 534,794 |
| 2015-06-03 | 2015-06-01 | 80.272 | 6,742 | +149 | 0.02% | 541,194 |
| 2015-05-29 | 2015-05-27 | 77.596 | 6,593 | -149 | 0.02% | 511,592 |
| 2015-05-28 | 2015-05-26 | 78.265 | 6,742 | -1,420 | 0.02% | 527,664 |
| 2015-05-27 | 2015-05-22 | 76.927 | 8,162 | +3,064 | 0.02% | 627,881 |
| 2015-05-18 | 2015-05-14 | 73.583 | 5,098 | -1,196 | 0.01% | 375,125 |
| 2015-05-06 | 2015-05-04 | 67.562 | 6,294 | -149 | 0.02% | 425,237 |
| 2015-04-29 | 2015-04-27 | 55.521 | 6,443 | -224 | 0.02% | 357,725 |
| 2015-04-27 | 2015-04-23 | 58.197 | 6,667 | -1,495 | 0.02% | 388,001 |
| 2015-04-23 | 2015-04-21 | 57.528 | 8,162 | -748 | 0.02% | 469,546 |
| 2015-04-20 | 2015-04-16 | 51.508 | 8,910 | -299 | 0.03% | 458,935 |
| 2015-04-17 | 2015-04-15 | 50.170 | 9,209 | -8,371 | 0.03% | 462,016 |
| 2015-04-15 | 2015-04-13 | 46.156 | 17,580 | -1,794 | 0.05% | 811,430 |
| 2015-04-14 | 2015-04-10 | 42.143 | 19,374 | +1,271 | 0.06% | 816,475 |
| 2015-04-13 | 2015-04-09 | 43.481 | 18,103 | -299 | 0.05% | 787,131 |
| 2015-04-10 | 2015-04-08 | 42.143 | 18,402 | -7,520 | 0.05% | 775,512 |
| 2015-04-09 | 2015-04-02 | 38.129 | 25,922 | +5,083 | 0.07% | 988,386 |
| 2015-04-08 | 2015-04-01 | 39.467 | 20,839 | -75 | 0.06% | 822,455 |
| 2015-03-31 | 2015-03-27 | 34.116 | 20,914 | -5,083 | 0.06% | 713,494 |
| 2015-03-30 | 2015-03-26 | 30.102 | 25,997 | +598 | 0.07% | 782,562 |
| 2015-03-27 | 2015-03-25 | 31.105 | 25,399 | -598 | 0.07% | 790,046 |
| 2015-03-26 | 2015-03-24 | 32.109 | 25,997 | +2,990 | 0.07% | 834,733 |
| 2015-03-25 | 2015-03-23 | 32.443 | 23,007 | -747 | 0.07% | 746,423 |
| 2015-03-24 | 2015-03-20 | 31.440 | 23,754 | +598 | 0.07% | 746,823 |
| 2015-03-23 | 2015-03-19 | 31.105 | 23,156 | -2,990 | 0.07% | 720,277 |
| 2015-03-20 | 2015-03-18 | 29.433 | 26,146 | -748 | 0.08% | 769,557 |
| 2015-03-18 | 2015-03-16 | 30.436 | 26,894 | +897 | 0.08% | 818,559 |
| 2015-03-17 | 2015-03-13 | 32.109 | 25,997 | -5,606 | 0.07% | 834,733 |
| 2015-03-16 | 2015-03-12 | 31.774 | 31,603 | -299 | 0.09% | 1,004,165 |
| 2015-03-13 | 2015-03-11 | 30.771 | 31,902 | -597,966 | 0.09% | 981,655 |
| 2015-03-12 | 2015-03-10 | 28.430 | 629,868 | +2,990 | 1.81% | 17,906,944 |
| 2015-03-10 | 2015-03-06 | 27.761 | 626,878 | +897 | 1.80% | 17,402,600 |
| 2015-03-09 | 2015-03-05 | 27.761 | 625,981 | -4,575 | 1.80% | 17,377,698 |
| 2015-02-26 | 2015-02-24 | 23.413 | 630,556 | -5,980 | 1.81% | 14,763,003 |
| 2015-02-25 | 2015-02-23 | 23.747 | 636,536 | -597 | 1.83% | 15,115,911 |
| 2015-02-16 | 2015-02-12 | 23.413 | 637,133 | +149 | 1.83% | 14,916,988 |
| 2015-02-12 | 2015-02-10 | 23.747 | 636,984 | +10,614 | 1.83% | 15,126,550 |
| 2015-02-11 | 2015-02-09 | 22.075 | 626,370 | +597,967 | 1.80% | 13,826,998 |
| 2015-02-05 | 2015-02-03 | 21.740 | 28,403 | -30 | 0.08% | 617,491 |
| 2015-02-04 | 2015-02-02 | 22.075 | 28,433 | -1,196 | 0.08% | 627,653 |
| 2015-01-30 | 2015-01-28 | 21.740 | 29,629 | +3,737 | 0.09% | 644,145 |
| 2015-01-26 | 2015-01-22 | 21.740 | 25,892 | -1,495 | 0.07% | 562,901 |
| 2015-01-19 | 2015-01-15 | 22.744 | 27,387 | +1,495 | 0.08% | 622,883 |
| 2015-01-13 | 2015-01-09 | 21.406 | 25,892 | -105 | 0.07% | 554,241 |
| 2015-01-06 | 2015-01-02 | 20.068 | 25,997 | -3,139 | 0.07% | 521,708 |
| 2014-12-22 | 2014-12-18 | 22.409 | 29,136 | -1,495 | 0.08% | 652,917 |
| 2014-12-18 | 2014-12-16 | 23.747 | 30,631 | -8,820 | 0.09% | 727,399 |
| 2014-12-17 | 2014-12-15 | 23.413 | 39,451 | +4,485 | 0.11% | 923,653 |
| 2014-12-15 | 2014-12-11 | 22.409 | 34,966 | -2,392 | 0.10% | 783,563 |
| 2014-12-12 | 2014-12-10 | 22.409 | 37,358 | +1,495 | 0.11% | 837,166 |
| 2014-12-11 | 2014-12-09 | 22.075 | 35,863 | +7,624 | 0.10% | 791,669 |
| 2014-12-05 | 2014-12-03 | 19.065 | 28,239 | -747 | 0.08% | 538,365 |
| 2014-11-28 | 2014-11-26 | 19.734 | 28,986 | -598 | 0.08% | 571,996 |
| 2014-11-27 | 2014-11-25 | 20.068 | 29,584 | +598 | 0.09% | 593,692 |
| 2014-11-21 | 2014-11-19 | 18.730 | 28,986 | +747 | 0.08% | 542,912 |
| 2014-11-12 | 2014-11-10 | 20.068 | 28,239 | -149 | 0.08% | 566,700 |
| 2014-10-30 | 2014-10-28 | 20.402 | 28,388 | -449 | 0.08% | 579,185 |
| 2014-10-21 | 2014-10-17 | 19.734 | 28,837 | -747 | 0.08% | 569,056 |
| 2014-10-16 | 2014-10-14 | 20.402 | 29,584 | +598 | 0.09% | 603,587 |
| 2014-10-13 | 2014-10-09 | 18.730 | 28,986 | +747 | 0.08% | 542,912 |
| 2014-10-06 | 2014-09-30 | 18.730 | 28,239 | -2,242 | 0.08% | 528,920 |
| 2014-09-22 | 2014-09-18 | 19.065 | 30,481 | -748 | 0.09% | 581,108 |
| 2014-09-17 | 2014-09-15 | 18.396 | 31,229 | +748 | 0.09% | 574,479 |
| 2014-08-25 | 2014-08-21 | 21.406 | 30,481 | -120 | 0.09% | 652,472 |
| 2014-08-19 | 2014-08-15 | 21.740 | 30,601 | +150 | 0.09% | 665,276 |
| 2014-08-15 | 2014-08-13 | 22.075 | 30,451 | -569 | 0.09% | 672,200 |
| 2014-08-13 | 2014-08-11 | 21.406 | 31,020 | +4,485 | 0.09% | 664,010 |
| 2014-08-12 | 2014-08-08 | 20.737 | 26,535 | -11,959 | 0.08% | 550,255 |
| 2014-08-11 | 2014-08-07 | 20.737 | 38,494 | +12,408 | 0.11% | 798,248 |
| 2014-08-08 | 2014-08-06 | 19.065 | 26,086 | -1,196 | 0.08% | 497,319 |
| 2014-08-06 | 2014-08-04 | 18.730 | 27,282 | +119 | 0.08% | 510,996 |
| 2014-07-14 | 2014-07-10 | 19.065 | 27,163 | +1,196 | 0.08% | 517,852 |
| 2014-07-07 | 2014-07-03 | 19.734 | 25,967 | -448 | 0.07% | 512,421 |
| 2014-07-04 | 2014-07-02 | 20.402 | 26,415 | -5,980 | 0.08% | 538,931 |
| 2014-06-26 | 2014-06-24 | 18.730 | 32,395 | -2,840 | 0.09% | 606,763 |
| 2014-06-20 | 2014-06-18 | 19.734 | 35,235 | +7,325 | 0.10% | 695,311 |
| 2014-06-03 | 2014-05-29 | 18.730 | 27,910 | -299 | 0.08% | 522,758 |
| 2014-05-27 | 2014-05-23 | 19.065 | 28,209 | -897 | 0.08% | 537,794 |
| 2014-05-20 | 2014-05-16 | 18.396 | 29,106 | +1,345 | 0.08% | 535,424 |
| 2014-05-19 | 2014-05-15 | 19.734 | 27,761 | +2,691 | 0.08% | 547,823 |
| 2014-03-12 | 2014-03-10 | 18.396 | 25,070 | -5,979 | 0.07% | 461,180 |
| 2014-03-04 | 2014-02-28 | 18.396 | 31,049 | -4,784 | 0.09% | 571,167 |
| 2014-02-28 | 2014-02-26 | 18.730 | 35,833 | -3,588 | 0.10% | 671,157 |
| 2014-02-25 | 2014-02-21 | 18.730 | 39,421 | -1,465 | 0.11% | 738,361 |
| 2014-02-14 | 2014-02-12 | 19.399 | 40,886 | +11,062 | 0.12% | 793,151 |
| 2013-12-27 | 2013-12-20 | 18.730 | 29,824 | -4,185 | 0.09% | 558,608 |
| 2013-12-09 | 2013-12-05 | 18.396 | 34,009 | +8,670 | 0.10% | 625,618 |
| 2013-12-04 | 2013-12-02 | 18.396 | 25,339 | -1,196 | 0.07% | 466,128 |
| 2013-11-27 | 2013-11-25 | 19.065 | 26,535 | +1,196 | 0.08% | 505,879 |
| 2013-08-20 | 2013-08-16 | 24.082 | 25,339 | -2,990 | 0.07% | 610,204 |
| 2013-08-16 | 2013-08-13 | 24.416 | 28,329 | +2,990 | 0.08% | 691,683 |
| 2013-08-15 | 2013-08-12 | 24.082 | 25,339 | -2,242 | 0.07% | 610,204 |
| 2013-08-13 | 2013-08-09 | 24.751 | 27,581 | -748 | 0.08% | 682,645 |
| 2013-08-09 | 2013-08-07 | 26.757 | 28,329 | +3,588 | 0.08% | 758,009 |
| 2013-08-08 | 2013-08-06 | 29.099 | 24,741 | +4,485 | 0.07% | 719,929 |
| 2013-08-07 | 2013-08-05 | 28.764 | 20,256 | -4,485 | 0.06% | 582,647 |
| 2013-08-06 | 2013-08-02 | 27.426 | 24,741 | +2,990 | 0.07% | 678,554 |
| 2013-08-05 | 2013-08-01 | 27.092 | 21,751 | -4,485 | 0.06% | 589,274 |
| 2013-08-02 | 2013-07-31 | 26.757 | 26,236 | +4,485 | 0.08% | 702,006 |
| 2013-08-01 | 2013-07-30 | 26.423 | 21,751 | -3,887 | 0.06% | 574,724 |
| 2013-07-31 | 2013-07-29 | 24.082 | 25,638 | +897 | 0.07% | 617,404 |
| 2013-07-24 | 2013-07-22 | 24.416 | 24,741 | +2,990 | 0.07% | 604,078 |
| 2013-07-18 | 2013-07-16 | 24.082 | 21,751 | -6,428 | 0.06% | 523,799 |
| 2013-07-17 | 2013-07-15 | 22.409 | 28,179 | -748 | 0.08% | 631,471 |
| 2013-07-16 | 2013-07-12 | 22.744 | 28,927 | +4,186 | 0.08% | 657,908 |
| 2013-07-11 | 2013-07-09 | 23.078 | 24,741 | -3,588 | 0.07% | 570,978 |
| 2013-07-08 | 2013-07-04 | 25.085 | 28,329 | +2,990 | 0.08% | 710,633 |
| 2013-07-02 | 2013-06-27 | 25.754 | 25,339 | -5,382 | 0.07% | 652,579 |
| 2013-06-24 | 2013-06-20 | 26.088 | 30,721 | -299 | 0.09% | 801,462 |
| 2013-06-21 | 2013-06-19 | 26.423 | 31,020 | +15,249 | 0.09% | 819,638 |
| 2013-06-18 | 2013-06-14 | 25.085 | 15,771 | -2,990 | 0.05% | 395,616 |
| 2013-06-17 | 2013-06-13 | 24.751 | 18,761 | +2,392 | 0.06% | 464,345 |
| 2013-06-14 | 2013-06-11 | 25.085 | 16,369 | -1,495 | 0.05% | 410,617 |
| 2013-06-13 | 2013-06-10 | 23.747 | 17,864 | +2,990 | 0.05% | 424,219 |
| 2013-06-10 | 2013-06-06 | 25.419 | 14,874 | -150 | 0.04% | 378,089 |
| 2013-06-05 | 2013-06-03 | 26.088 | 15,024 | -598 | 0.04% | 391,952 |
| 2013-06-04 | 2013-05-31 | 24.082 | 15,622 | +748 | 0.05% | 376,203 |
| 2013-06-03 | 2013-05-30 | 22.075 | 14,874 | -299 | 0.04% | 328,341 |
| 2013-05-14 | 2013-05-10 | 16.054 | 15,173 | -5,233 | 0.05% | 243,594 |
| 2013-05-13 | 2013-05-09 | 16.188 | 20,406 | +150 | 0.06% | 330,336 |
| 2013-05-10 | 2013-05-08 | 16.188 | 20,256 | -1,495 | 0.06% | 327,908 |
| 2013-05-02 | 2013-04-29 | 14.717 | 21,751 | -3,887 | 0.07% | 320,099 |
| 2013-04-30 | 2013-04-26 | 14.516 | 25,638 | -2,093 | 0.08% | 372,158 |
| 2013-04-29 | 2013-04-25 | 13.914 | 27,731 | +5,980 | 0.08% | 385,844 |
| 2013-04-16 | 2013-04-12 | 13.981 | 21,751 | +1,495 | 0.07% | 304,094 |
| 2013-03-15 | 2013-03-13 | 14.449 | 20,256 | -224 | 0.06% | 292,678 |
| 2013-03-14 | 2013-03-12 | 12.710 | 20,480 | -748 | 0.06% | 260,295 |
| 2013-03-13 | 2013-03-11 | 12.710 | 21,228 | +224 | 0.06% | 269,802 |
| 2013-01-31 | 2013-01-29 | 14.717 | 21,004 | +150 | 0.06% | 309,106 |
| 2013-01-24 | 2013-01-22 | 14.650 | 20,854 | -150 | 0.06% | 305,504 |
| 2012-12-18 | 2012-12-14 | 9.365 | 21,004 | -29 | 0.06% | 196,704 |
| 2012-11-22 | 2012-11-20 | 9.164 | 21,033 | -2,243 | 0.06% | 192,755 |
| 2012-10-26 | 2012-10-24 | 9.231 | 23,276 | -747 | 0.07% | 214,867 |
| 2012-10-08 | 2012-10-04 | 8.161 | 24,023 | +4,783 | 0.07% | 196,051 |
| 2012-09-14 | 2012-09-12 | 8.830 | 19,240 | +2,945 | 0.06% | 169,888 |
| 2012-09-13 | 2012-09-11 | 9.566 | 16,295 | -3,049 | 0.05% | 155,874 |
| 2012-08-28 | 2012-08-24 | 8.830 | 19,344 | +2,990 | 0.06% | 170,806 |
| 2012-07-23 | 2012-07-19 | 9.900 | 16,354 | +1,196 | 0.05% | 161,908 |
| 2012-07-04 | 2012-06-29 | 10.101 | 15,158 | -142 | 0.14% | 153,109 |
| 2012-06-27 | 2012-06-25 | 10.101 | 15,300 | -150 | 0.14% | 154,544 |
| 2012-06-22 | 2012-06-20 | 10.168 | 15,450 | -1,495 | 0.14% | 157,092 |
| 2012-06-21 | 2012-06-19 | 10.569 | 16,945 | -897 | 0.15% | 179,094 |
| 2012-06-19 | 2012-06-15 | 10.101 | 17,842 | -236 | 0.16% | 180,220 |
| 2012-06-18 | 2012-06-14 | 10.101 | 18,078 | -4,544 | 0.16% | 182,604 |
| 2012-06-15 | 2012-06-13 | 9.903 | 22,622 | +5,453 | 0.20% | 224,022 |
| 2012-05-31 | 2012-05-29 | 10.101 | 17,169 | -758 | 0.15% | 173,422 |
| 2012-05-21 | 2012-05-17 | 10.629 | 17,927 | -75 | 0.16% | 190,547 |
| 2012-05-17 | 2012-05-15 | 10.695 | 18,002 | +1,514 | 0.16% | 192,533 |
| 2012-04-02 | 2012-03-29 | 20.466 | 16,488 | -151 | 0.15% | 337,441 |
| 2012-03-20 | 2012-03-16 | 23.107 | 16,639 | -455 | 0.15% | 384,471 |
| 2012-02-22 | 2012-02-20 | 25.747 | 17,094 | -757 | 0.15% | 440,126 |
| 2012-01-05 | 2012-01-03 | 24.427 | 17,851 | +757 | 0.16% | 436,046 |
| 2011-12-22 | 2011-12-20 | 27.728 | 17,094 | -1,211 | 0.15% | 473,982 |
| 2011-12-16 | 2011-12-14 | 27.068 | 18,305 | -455 | 0.16% | 495,475 |
| 2011-12-05 | 2011-12-01 | 30.699 | 18,760 | -454 | 0.17% | 575,910 |
| 2011-11-24 | 2011-11-22 | 32.679 | 19,214 | +909 | 0.17% | 627,901 |
| 2011-11-17 | 2011-11-15 | 34.330 | 18,305 | -455 | 0.16% | 628,408 |
| 2011-11-16 | 2011-11-14 | 34.330 | 18,760 | +758 | 0.17% | 644,028 |
| 2011-11-15 | 2011-11-11 | 34.330 | 18,002 | +454 | 0.16% | 618,006 |
| 2011-11-11 | 2011-11-09 | 35.650 | 17,548 | -2,272 | 0.16% | 625,590 |
| 2011-11-09 | 2011-11-07 | 34.330 | 19,820 | +303 | 0.18% | 680,418 |
| 2011-11-08 | 2011-11-04 | 35.650 | 19,517 | -757 | 0.17% | 695,785 |
| 2011-11-07 | 2011-11-03 | 34.330 | 20,274 | +1,969 | 0.18% | 696,003 |
| 2011-11-03 | 2011-11-01 | 34.990 | 18,305 | +1,211 | 0.16% | 640,493 |
| 2011-11-01 | 2011-10-28 | 36.971 | 17,094 | -2,120 | 0.15% | 631,976 |
| 2011-10-31 | 2011-10-27 | 34.990 | 19,214 | -1,363 | 0.17% | 672,299 |
| 2011-10-28 | 2011-10-26 | 34.330 | 20,577 | +2,878 | 0.18% | 706,405 |
| 2011-10-20 | 2011-10-18 | 27.068 | 17,699 | +757 | 0.16% | 479,072 |
| 2011-10-19 | 2011-10-17 | 30.699 | 16,942 | -303 | 0.15% | 520,099 |
| 2011-10-14 | 2011-10-12 | 22.116 | 17,245 | -454 | 0.15% | 381,396 |
| 2011-10-13 | 2011-10-11 | 20.136 | 17,699 | -33,237 | 0.16% | 356,383 |
| 2011-10-07 | 2011-10-04 | 17.825 | 50,936 | -76 | 0.45% | 907,940 |
| 2011-10-04 | 2011-09-30 | 22.116 | 51,012 | +303 | 0.45% | 1,128,199 |
| 2011-09-27 | 2011-09-23 | 19.476 | 50,709 | +1,060 | 0.45% | 987,588 |
| 2011-09-26 | 2011-09-22 | 21.456 | 49,649 | +2,272 | 0.44% | 1,065,277 |
| 2011-09-16 | 2011-09-14 | 25.417 | 47,377 | -3,029 | 0.42% | 1,204,195 |
| 2011-09-14 | 2011-09-09 | 27.068 | 50,406 | +454 | 0.45% | 1,364,378 |
| 2011-08-10 | 2011-08-08 | 29.709 | 49,952 | -303 | 0.44% | 1,484,000 |
| 2011-08-09 | 2011-08-05 | 32.019 | 50,255 | -151 | 0.44% | 1,609,124 |
| 2011-08-04 | 2011-08-02 | 36.971 | 50,406 | +3,029 | 0.45% | 1,863,540 |
| 2011-08-03 | 2011-08-01 | 38.291 | 47,377 | -151 | 0.42% | 1,814,112 |
| 2011-07-29 | 2011-07-27 | 43.572 | 47,528 | -30 | 0.42% | 2,070,914 |
| 2011-07-22 | 2011-07-20 | 42.912 | 47,558 | -46 | 0.42% | 2,040,824 |
| 2011-07-13 | 2011-07-11 | 48.854 | 47,604 | +758 | 0.42% | 2,325,646 |
| 2011-07-12 | 2011-07-08 | 51.495 | 46,846 | -758 | 0.41% | 2,412,324 |
| 2011-07-08 | 2011-07-06 | 52.815 | 47,604 | -1,969 | 0.42% | 2,514,212 |
| 2011-07-07 | 2011-07-05 | 50.174 | 49,573 | -408,591 | 0.44% | 2,487,295 |
| 2011-06-22 | 2011-06-20 | 47.534 | 458,164 | +412,348 | 4.06% | 21,778,200 |
| 2011-06-20 | 2011-06-16 | 52.155 | 45,816 | -122 | 0.41% | 2,389,532 |
| 2011-06-17 | 2011-06-15 | 53.475 | 45,938 | +122 | 0.41% | 2,456,550 |
| 2011-06-14 | 2011-06-10 | 59.417 | 45,816 | +605 | 0.41% | 2,722,251 |
| 2011-06-13 | 2011-06-09 | 58.097 | 45,211 | -1,363 | 0.40% | 2,626,608 |
| 2011-06-10 | 2011-06-08 | 64.038 | 46,574 | +758 | 0.41% | 2,982,523 |
| 2011-06-09 | 2011-06-07 | 73.281 | 45,816 | +151 | 0.41% | 3,357,443 |
| 2011-06-03 | 2011-06-01 | 79.223 | 45,665 | -576 | 0.40% | 3,617,706 |
| 2011-06-02 | 2011-05-31 | 79.883 | 46,241 | -863 | 0.41% | 3,693,866 |
| 2011-06-01 | 2011-05-30 | 75.262 | 47,104 | +985 | 0.42% | 3,545,122 |
| 2011-05-31 | 2011-05-27 | 83.844 | 46,119 | +500 | 0.41% | 3,866,804 |
| 2011-05-30 | 2011-05-26 | 95.727 | 45,619 | -76 | 0.40% | 4,366,991 |
| 2011-05-16 | 2011-05-12 | 101.009 | 45,695 | -303 | 0.40% | 4,615,605 |
| 2011-05-13 | 2011-05-11 | 102.990 | 45,998 | +303 | 0.41% | 4,737,313 |
| 2011-05-12 | 2011-05-09 | 101.009 | 45,695 | +151 | 0.40% | 4,615,605 |
| 2011-05-11 | 2011-05-06 | 101.669 | 45,544 | -75 | 0.40% | 4,630,420 |
| 2011-05-09 | 2011-05-05 | 101.009 | 45,619 | -61 | 0.40% | 4,607,928 |
| 2011-05-05 | 2011-05-03 | 101.669 | 45,680 | -227 | 0.40% | 4,644,247 |
| 2011-04-29 | 2011-04-27 | 104.970 | 45,907 | -152 | 0.41% | 4,818,863 |
| 2011-04-27 | 2011-04-21 | 107.611 | 46,059 | -30 | 0.41% | 4,956,449 |
| 2011-04-26 | 2011-04-20 | 106.951 | 46,089 | +485 | 0.41% | 4,929,250 |
| 2011-04-21 | 2011-04-19 | 104.970 | 45,604 | +166 | 0.40% | 4,787,057 |
| 2011-04-20 | 2011-04-18 | 108.271 | 45,438 | +76 | 0.40% | 4,919,620 |
| 2011-04-19 | 2011-04-15 | 108.271 | 45,362 | -76 | 0.40% | 4,911,392 |
| 2011-04-18 | 2011-04-14 | 112.232 | 45,438 | -151 | 0.40% | 5,099,606 |
| 2011-04-15 | 2011-04-13 | 110.252 | 45,589 | +606 | 0.40% | 5,026,261 |
| 2011-04-14 | 2011-04-12 | 112.232 | 44,983 | +121 | 0.40% | 5,048,541 |
| 2011-04-13 | 2011-04-11 | 116.854 | 44,862 | -1,863 | 0.40% | 5,242,283 |
| 2011-04-12 | 2011-04-08 | 110.252 | 46,725 | +757 | 0.41% | 5,151,507 |
| 2011-04-08 | 2011-04-06 | 104.310 | 45,968 | +212 | 0.41% | 4,794,918 |
| 2011-04-04 | 2011-03-31 | 104.310 | 45,756 | -303 | 0.41% | 4,772,805 |
| 2011-04-01 | 2011-03-30 | 96.388 | 46,059 | +303 | 0.41% | 4,439,519 |
| 2011-03-31 | 2011-03-29 | 95.067 | 45,756 | -151 | 0.41% | 4,349,898 |
| 2011-03-29 | 2011-03-25 | 97.708 | 45,907 | +1,439 | 0.41% | 4,485,482 |
| 2011-03-28 | 2011-03-24 | 101.009 | 44,468 | -303 | 0.39% | 4,491,667 |
| 2011-03-25 | 2011-03-23 | 99.689 | 44,771 | +3,968 | 0.40% | 4,463,158 |
| 2011-03-24 | 2011-03-22 | 94.407 | 40,803 | +1,364 | 0.36% | 3,852,092 |
| 2011-03-23 | 2011-03-21 | 100.349 | 39,439 | +227 | 0.35% | 3,957,656 |
| 2011-03-22 | 2011-03-18 | 98.368 | 39,212 | -2,651 | 0.35% | 3,857,214 |
| 2011-03-21 | 2011-03-17 | 98.368 | 41,863 | -1,060 | 0.37% | 4,117,989 |
| 2011-03-18 | 2011-03-16 | 100.349 | 42,923 | +151 | 0.38% | 4,307,271 |
| 2011-03-17 | 2011-03-15 | 101.669 | 42,772 | +167 | 0.38% | 4,348,593 |
| 2011-03-16 | 2011-03-14 | 107.611 | 42,605 | +227 | 0.38% | 4,584,761 |
| 2011-03-15 | 2011-03-11 | 109.591 | 42,378 | +151 | 0.38% | 4,644,266 |
| 2011-03-14 | 2011-03-10 | 109.591 | 42,227 | +303 | 0.37% | 4,627,718 |
| 2011-03-11 | 2011-03-09 | 110.912 | 41,924 | +606 | 0.37% | 4,649,867 |
| 2011-03-09 | 2011-03-07 | 110.252 | 41,318 | +455 | 0.37% | 4,555,377 |
| 2011-03-07 | 2011-03-03 | 114.213 | 40,863 | +151 | 0.36% | 4,667,076 |
| 2011-03-04 | 2011-03-02 | 112.892 | 40,712 | -151 | 0.36% | 4,596,075 |
| 2011-03-03 | 2011-03-01 | 113.553 | 40,863 | +303 | 0.36% | 4,640,099 |
| 2011-03-02 | 2011-02-28 | 119.494 | 40,560 | -455 | 0.36% | 4,846,688 |
| 2011-03-01 | 2011-02-25 | 118.834 | 41,015 | -1,136 | 0.36% | 4,873,980 |
| 2011-02-28 | 2011-02-24 | 107.611 | 42,151 | +152 | 0.37% | 4,535,906 |
| 2011-02-25 | 2011-02-23 | 113.553 | 41,999 | +60 | 0.37% | 4,769,094 |
| 2011-02-23 | 2011-02-21 | 120.815 | 41,939 | -75 | 0.37% | 5,066,846 |
| 2011-02-18 | 2011-02-16 | 126.756 | 42,014 | +393 | 0.37% | 5,325,542 |
| 2011-02-15 | 2011-02-11 | 125.436 | 41,621 | +288 | 0.37% | 5,220,771 |
| 2011-02-14 | 2011-02-10 | 125.436 | 41,333 | +303 | 0.37% | 5,184,645 |
| 2011-02-10 | 2011-02-08 | 132.698 | 41,030 | -45 | 0.36% | 5,444,602 |
| 2011-01-31 | 2011-01-27 | 131.378 | 41,075 | +1,454 | 0.36% | 5,396,338 |
| 2011-01-28 | 2011-01-26 | 130.057 | 39,621 | -2,121 | 0.35% | 5,153,000 |
| 2011-01-27 | 2011-01-25 | 132.698 | 41,742 | +1,212 | 0.37% | 5,539,083 |
| 2011-01-26 | 2011-01-24 | 133.358 | 40,530 | +1,772 | 0.36% | 5,405,010 |
| 2011-01-25 | 2011-01-21 | 137.980 | 38,758 | +848 | 0.34% | 5,347,812 |
| 2011-01-24 | 2011-01-20 | 136.659 | 37,910 | -151 | 0.34% | 5,180,750 |
| 2011-01-21 | 2011-01-19 | 141.281 | 38,061 | -379 | 0.34% | 5,377,278 |
| 2011-01-20 | 2011-01-18 | 137.319 | 38,440 | +349 | 0.34% | 5,278,557 |
| 2011-01-19 | 2011-01-17 | 141.941 | 38,091 | +696 | 0.40% | 5,406,664 |
| 2011-01-18 | 2011-01-14 | 148.543 | 37,395 | -1,969 | 0.39% | 5,554,751 |
| 2011-01-17 | 2011-01-13 | 147.222 | 39,364 | +4,908 | 0.42% | 5,795,256 |
| 2011-01-13 | 2011-01-11 | 174.950 | 34,456 | -833 | 0.36% | 6,028,083 |
| 2011-01-12 | 2011-01-10 | 178.251 | 35,289 | +1,166 | 0.37% | 6,290,304 |
| 2011-01-07 | 2011-01-05 | 174.950 | 34,123 | -182 | 0.36% | 5,969,825 |
| 2011-01-06 | 2011-01-04 | 174.950 | 34,305 | -727 | 0.36% | 6,001,666 |
| 2011-01-05 | 2011-01-03 | 171.649 | 35,032 | -90 | 0.37% | 6,013,216 |
| 2010-12-30 | 2010-12-28 | 168.348 | 35,122 | +908 | 0.37% | 5,912,729 |
| 2010-12-28 | 2010-12-22 | 171.649 | 34,214 | +364 | 0.36% | 5,872,807 |
| 2010-12-23 | 2010-12-21 | 174.950 | 33,850 | +76 | 0.36% | 5,922,064 |
| 2010-12-22 | 2010-12-20 | 174.950 | 33,774 | +197 | 0.36% | 5,908,767 |
| 2010-12-21 | 2010-12-17 | 178.251 | 33,577 | +1,136 | 0.35% | 5,985,138 |
| 2010-12-20 | 2010-12-16 | 174.950 | 32,441 | -228 | 0.34% | 5,675,559 |
| 2010-12-17 | 2010-12-15 | 165.047 | 32,669 | -242 | 0.34% | 5,391,932 |
| 2010-12-15 | 2010-12-13 | 171.649 | 32,911 | -606 | 0.35% | 5,649,148 |
| 2010-12-14 | 2010-12-10 | 168.348 | 33,517 | -151 | 0.35% | 5,642,530 |
| 2010-12-13 | 2010-12-09 | 168.348 | 33,668 | +757 | 0.36% | 5,667,950 |
| 2010-12-10 | 2010-12-08 | 168.348 | 32,911 | +197 | 0.35% | 5,540,511 |
| 2010-12-09 | 2010-12-07 | 171.649 | 32,714 | -152 | 0.35% | 5,615,333 |
| 2010-12-08 | 2010-12-06 | 174.950 | 32,866 | +834 | 0.35% | 5,749,913 |
| 2010-12-07 | 2010-12-03 | 174.950 | 32,032 | -1,818 | 0.34% | 5,604,004 |
| 2010-12-02 | 2010-11-30 | 164.387 | 33,850 | +303 | 0.36% | 5,564,505 |
| 2010-11-25 | 2010-11-23 | 163.727 | 33,547 | +1,727 | 0.35% | 5,492,548 |
| 2010-11-24 | 2010-11-22 | 174.950 | 31,820 | -455 | 0.34% | 5,566,915 |
| 2010-11-23 | 2010-11-19 | 174.950 | 32,275 | -15 | 0.34% | 5,646,517 |
| 2010-11-22 | 2010-11-18 | 174.950 | 32,290 | -757 | 0.34% | 5,649,141 |
| 2010-11-19 | 2010-11-17 | 174.950 | 33,047 | +227 | 0.35% | 5,781,579 |
| 2010-11-18 | 2010-11-16 | 178.251 | 32,820 | -1,530 | 0.35% | 5,850,202 |
| 2010-11-17 | 2010-11-15 | 184.853 | 34,350 | -106 | 0.36% | 6,349,701 |
| 2010-11-16 | 2010-11-12 | 171.649 | 34,456 | +151 | 0.36% | 5,914,346 |
| 2010-11-12 | 2010-11-10 | 174.950 | 34,305 | -302 | 0.36% | 6,001,666 |
| 2010-11-11 | 2010-11-09 | 178.251 | 34,607 | -682 | 0.37% | 6,168,737 |
| 2010-11-10 | 2010-11-08 | 181.552 | 35,289 | +182 | 0.37% | 6,406,791 |
| 2010-11-09 | 2010-11-05 | 181.552 | 35,107 | +681 | 0.37% | 6,373,749 |
| 2010-11-08 | 2010-11-04 | 184.853 | 34,426 | +424 | 0.36% | 6,363,750 |
| 2010-11-05 | 2010-11-03 | 178.251 | 34,002 | -30 | 0.36% | 6,060,895 |
| 2010-11-04 | 2010-11-02 | 178.251 | 34,032 | +15 | 0.36% | 6,066,242 |
| 2010-11-03 | 2010-11-01 | 181.552 | 34,017 | +970 | 0.36% | 6,175,857 |
| 2010-11-02 | 2010-10-29 | 171.649 | 33,047 | +333 | 0.35% | 5,672,492 |
| 2010-11-01 | 2010-10-28 | 165.047 | 32,714 | -333 | 0.35% | 5,399,359 |
| 2010-10-29 | 2010-10-27 | 168.348 | 33,047 | +181 | 0.35% | 5,563,406 |
| 2010-10-25 | 2010-10-21 | 161.086 | 32,866 | +167 | 0.35% | 5,294,259 |
| 2010-10-22 | 2010-10-20 | 161.086 | 32,699 | +152 | 0.35% | 5,267,358 |
| 2010-10-20 | 2010-10-18 | 161.746 | 32,547 | -1,061 | 0.34% | 5,264,360 |
| 2010-10-19 | 2010-10-15 | 162.407 | 33,608 | +1,061 | 0.35% | 5,458,160 |
| 2010-10-15 | 2010-10-13 | 159.766 | 32,547 | +242 | 0.34% | 5,199,898 |
| 2010-10-13 | 2010-10-11 | 165.047 | 32,305 | +182 | 0.34% | 5,331,854 |
| 2010-10-12 | 2010-10-08 | 168.348 | 32,123 | +757 | 0.34% | 5,407,852 |
| 2010-10-11 | 2010-10-07 | 171.649 | 31,366 | -303 | 0.33% | 5,383,950 |
| 2010-10-08 | 2010-10-06 | 174.950 | 31,669 | +1,591 | 0.33% | 5,540,497 |
| 2010-10-07 | 2010-10-05 | 171.649 | 30,078 | -379 | 0.32% | 5,162,866 |
| 2010-10-06 | 2010-10-04 | 178.251 | 30,457 | -227 | 0.32% | 5,428,995 |
| 2010-10-05 | 2010-09-30 | 168.348 | 30,684 | -4,545 | 0.32% | 5,165,599 |
| 2010-10-04 | 2010-09-29 | 159.766 | 35,229 | +2,121 | 0.37% | 5,628,390 |
| 2010-09-30 | 2010-09-28 | 157.125 | 33,108 | -909 | 0.35% | 5,202,097 |
| 2010-09-29 | 2010-09-27 | 160.426 | 34,017 | +76 | 0.36% | 5,457,212 |
| 2010-09-28 | 2010-09-24 | 160.426 | 33,941 | +454 | 0.36% | 5,445,019 |
| 2010-09-24 | 2010-09-21 | 157.125 | 33,487 | +76 | 0.36% | 5,261,647 |
| 2010-09-22 | 2010-09-20 | 160.426 | 33,411 | +500 | 0.35% | 5,359,994 |
| 2010-09-20 | 2010-09-16 | 149.203 | 32,911 | -1,000 | 0.35% | 4,910,413 |
| 2010-09-17 | 2010-09-15 | 139.300 | 33,911 | -151 | 0.36% | 4,723,801 |
| 2010-09-16 | 2010-09-14 | 140.620 | 34,062 | +1,363 | 0.36% | 4,789,810 |
| 2010-09-14 | 2010-09-10 | 135.339 | 32,699 | -151 | 0.35% | 4,425,444 |
| 2010-09-13 | 2010-09-09 | 135.999 | 32,850 | +272 | 0.35% | 4,467,567 |
| 2010-09-10 | 2010-09-08 | 133.358 | 32,578 | +152 | 0.35% | 4,344,545 |
| 2010-09-06 | 2010-09-02 | 132.038 | 32,426 | -76 | 0.34% | 4,281,460 |
| 2010-08-31 | 2010-08-27 | 127.417 | 32,502 | +757 | 0.35% | 4,141,293 |
| 2010-08-25 | 2010-08-23 | 135.999 | 31,745 | +46 | 0.34% | 4,317,289 |
| 2010-08-24 | 2010-08-20 | 137.980 | 31,699 | +303 | 0.34% | 4,373,815 |
| 2010-08-20 | 2010-08-18 | 128.737 | 31,396 | -530 | 0.34% | 4,041,825 |
| 2010-08-16 | 2010-08-12 | 129.397 | 31,926 | +681 | 0.34% | 4,131,132 |
| 2010-08-13 | 2010-08-11 | 130.717 | 31,245 | -303 | 0.34% | 4,084,268 |
| 2010-08-12 | 2010-08-10 | 132.038 | 31,548 | +303 | 0.34% | 4,165,531 |
| 2010-08-03 | 2010-07-30 | 126.756 | 31,245 | -151 | 0.34% | 3,960,502 |
| 2010-08-02 | 2010-07-29 | 128.077 | 31,396 | -758 | 0.34% | 4,021,097 |
| 2010-07-30 | 2010-07-28 | 127.417 | 32,154 | +1,742 | 0.35% | 4,096,952 |
| 2010-07-28 | 2010-07-26 | 124.116 | 30,412 | +227 | 0.33% | 3,774,604 |
| 2010-07-27 | 2010-07-23 | 125.436 | 30,185 | -151 | 0.33% | 3,786,285 |
| 2010-07-26 | 2010-07-22 | 122.135 | 30,336 | +454 | 0.33% | 3,705,088 |
| 2010-07-14 | 2010-07-12 | 128.077 | 29,882 | -303 | 0.32% | 3,827,189 |
| 2010-07-09 | 2010-07-07 | 122.135 | 30,185 | +303 | 0.33% | 3,686,646 |
| 2010-07-05 | 2010-06-30 | 124.116 | 29,882 | -454 | 0.32% | 3,708,822 |
| 2010-06-23 | 2010-06-21 | 135.999 | 30,336 | +303 | 0.33% | 4,125,666 |
| 2010-06-08 | 2010-06-04 | 132.038 | 30,033 | -273 | 0.33% | 3,965,493 |
| 2010-06-07 | 2010-06-03 | 132.038 | 30,306 | -227 | 0.33% | 4,001,540 |
| 2010-06-03 | 2010-06-01 | 130.717 | 30,533 | -45 | 0.33% | 3,991,197 |
| 2010-06-02 | 2010-05-31 | 131.378 | 30,578 | -76 | 0.33% | 4,017,267 |
| 2010-06-01 | 2010-05-28 | 134.018 | 30,654 | -227 | 0.33% | 4,108,201 |
| 2010-05-28 | 2010-05-26 | 125.436 | 30,881 | +757 | 0.33% | 3,873,588 |
| 2010-05-26 | 2010-05-24 | 131.378 | 30,124 | -757 | 0.33% | 3,957,621 |
| 2010-05-25 | 2010-05-20 | 129.397 | 30,881 | +909 | 0.33% | 3,995,912 |
| 2010-05-24 | 2010-05-19 | 134.679 | 29,972 | -76 | 0.32% | 4,036,588 |
| 2010-05-14 | 2010-05-12 | 147.882 | 30,048 | -152 | 0.33% | 4,443,571 |
| 2010-05-13 | 2010-05-11 | 151.183 | 30,200 | -378 | 0.33% | 4,565,738 |
| 2010-05-12 | 2010-05-10 | 151.844 | 30,578 | -15 | 0.33% | 4,643,072 |
| 2010-05-10 | 2010-05-06 | 145.242 | 30,593 | +121 | 0.33% | 4,443,378 |
| 2010-05-06 | 2010-05-04 | 159.766 | 30,472 | -303 | 0.33% | 4,868,384 |
| 2010-05-05 | 2010-05-03 | 159.106 | 30,775 | -303 | 0.33% | 4,896,476 |
| 2010-05-04 | 2010-04-30 | 163.067 | 31,078 | -303 | 0.34% | 5,067,789 |
| 2010-05-03 | 2010-04-29 | 161.086 | 31,381 | +30 | 0.34% | 5,055,046 |
| 2010-04-30 | 2010-04-28 | 161.086 | 31,351 | -60 | 0.34% | 5,050,214 |
| 2010-04-29 | 2010-04-27 | 164.387 | 31,411 | +181 | 0.34% | 5,163,565 |
| 2010-04-28 | 2010-04-26 | 168.348 | 31,230 | -303 | 0.34% | 5,257,517 |
| 2010-04-27 | 2010-04-23 | 168.348 | 31,533 | -575 | 0.34% | 5,308,527 |
| 2010-04-26 | 2010-04-22 | 168.348 | 32,108 | -288 | 0.35% | 5,405,327 |
| 2010-04-22 | 2010-04-20 | 168.348 | 32,396 | +757 | 0.35% | 5,453,811 |
| 2010-04-21 | 2010-04-19 | 161.746 | 31,639 | +197 | 0.34% | 5,117,494 |
| 2010-04-16 | 2010-04-14 | 178.251 | 31,442 | +303 | 0.34% | 5,604,572 |
| 2010-04-15 | 2010-04-13 | 178.251 | 31,139 | -151 | 0.34% | 5,550,562 |
| 2010-04-14 | 2010-04-12 | 181.552 | 31,290 | -864 | 0.34% | 5,680,764 |
| 2010-04-13 | 2010-04-09 | 171.649 | 32,154 | +833 | 0.35% | 5,519,210 |
| 2010-04-12 | 2010-04-08 | 174.950 | 31,321 | -2,287 | 0.34% | 5,479,615 |
| 2010-04-09 | 2010-04-07 | 165.047 | 33,608 | +2,954 | 0.37% | 5,546,911 |
| 2010-04-08 | 2010-04-01 | 159.106 | 30,654 | -227 | 0.33% | 4,877,224 |
| 2010-04-07 | 2010-03-31 | 161.746 | 30,881 | +2,151 | 0.34% | 4,994,890 |
| 2010-04-01 | 2010-03-30 | 160.426 | 28,730 | -531 | 0.31% | 4,609,039 |
| 2010-03-30 | 2010-03-26 | 153.164 | 29,261 | -136 | 0.32% | 4,481,730 |
| 2010-03-29 | 2010-03-25 | 152.504 | 29,397 | -76 | 0.32% | 4,483,153 |
| 2010-03-26 | 2010-03-24 | 151.844 | 29,473 | +273 | 0.32% | 4,475,285 |
| 2010-03-25 | 2010-03-23 | 154.484 | 29,200 | +454 | 0.32% | 4,510,942 |
| 2010-03-24 | 2010-03-22 | 153.824 | 28,746 | -1,969 | 0.31% | 4,421,828 |
| 2010-03-23 | 2010-03-19 | 145.242 | 30,715 | +76 | 0.34% | 4,461,098 |
| 2010-03-19 | 2010-03-17 | 143.921 | 30,639 | -76 | 0.33% | 4,409,604 |
| 2010-03-18 | 2010-03-16 | 144.581 | 30,715 | +152 | 0.34% | 4,440,820 |
| 2010-03-17 | 2010-03-15 | 145.902 | 30,563 | -561 | 0.33% | 4,459,198 |
| 2010-03-16 | 2010-03-12 | 149.203 | 31,124 | +1,121 | 0.34% | 4,643,788 |
| 2010-03-15 | 2010-03-11 | 151.844 | 30,003 | -60 | 0.33% | 4,555,762 |
| 2010-03-12 | 2010-03-10 | 147.882 | 30,063 | -91 | 0.33% | 4,445,789 |
| 2010-03-11 | 2010-03-09 | 141.281 | 30,154 | +1,090 | 0.33% | 4,260,173 |
| 2010-03-10 | 2010-03-08 | 141.941 | 29,064 | +379 | 0.32% | 4,125,365 |
| 2010-03-09 | 2010-03-05 | 141.941 | 28,685 | -30 | 0.31% | 4,071,569 |
| 2010-03-08 | 2010-03-04 | 143.261 | 28,715 | -288 | 0.34% | 4,113,742 |
| 2010-03-05 | 2010-03-03 | 141.281 | 29,003 | +348 | 0.34% | 4,097,559 |
| 2010-03-04 | 2010-03-02 | 145.902 | 28,655 | +1,212 | 0.34% | 4,180,818 |
| 2010-03-02 | 2010-02-26 | 151.183 | 27,443 | +651 | 0.32% | 4,148,925 |
| 2010-02-23 | 2010-02-19 | 151.844 | 26,792 | -75 | 0.32% | 4,068,193 |
| 2010-02-18 | 2010-02-12 | 155.805 | 26,867 | -46 | 0.32% | 4,186,005 |
| 2010-02-08 | 2010-02-04 | 153.824 | 26,913 | +152 | 0.32% | 4,139,869 |
| 2010-02-04 | 2010-02-02 | 151.183 | 26,761 | -1,000 | 0.31% | 4,045,818 |
| 2010-02-02 | 2010-01-29 | 147.882 | 27,761 | +61 | 0.33% | 4,105,364 |
| 2010-02-01 | 2010-01-28 | 151.844 | 27,700 | +212 | 0.33% | 4,206,066 |
| 2010-01-29 | 2010-01-27 | 155.145 | 27,488 | +151 | 0.32% | 4,264,612 |
| 2010-01-28 | 2010-01-26 | 160.426 | 27,337 | +803 | 0.32% | 4,385,566 |
| 2010-01-27 | 2010-01-25 | 171.649 | 26,534 | -152 | 0.31% | 4,554,541 |
| 2010-01-26 | 2010-01-22 | 171.649 | 26,686 | -651 | 0.31% | 4,580,631 |
| 2010-01-25 | 2010-01-21 | 174.950 | 27,337 | -1,454 | 0.32% | 4,782,613 |
| 2010-01-22 | 2010-01-20 | 178.251 | 28,791 | +121 | 0.34% | 5,132,028 |
| 2010-01-21 | 2010-01-19 | 181.552 | 28,670 | +1,909 | 0.34% | 5,205,098 |
| 2010-01-20 | 2010-01-18 | 184.853 | 26,761 | +2,544 | 0.31% | 4,946,852 |
| 2010-01-19 | 2010-01-15 | 178.251 | 24,217 | +1,515 | 0.28% | 4,316,708 |
| 2010-01-18 | 2010-01-14 | 181.552 | 22,702 | +500 | 0.27% | 4,121,595 |
| 2010-01-14 | 2010-01-12 | 178.251 | 22,202 | -1,166 | 0.26% | 3,957,532 |
| 2010-01-13 | 2010-01-11 | 174.950 | 23,368 | -182 | 0.27% | 4,088,236 |
| 2010-01-12 | 2010-01-08 | 168.348 | 23,550 | -303 | 0.28% | 3,964,602 |
| 2010-01-11 | 2010-01-07 | 168.348 | 23,853 | +303 | 0.28% | 4,015,612 |
| 2010-01-08 | 2010-01-06 | 171.649 | 23,550 | +76 | 0.28% | 4,042,339 |
| 2010-01-07 | 2010-01-05 | 171.649 | 23,474 | +151 | 0.28% | 4,029,294 |
| 2010-01-06 | 2010-01-04 | 165.047 | 23,323 | -227 | 0.27% | 3,849,399 |
| 2010-01-05 | 2009-12-31 | 160.426 | 23,550 | +606 | 0.28% | 3,778,033 |
| 2009-12-29 | 2009-12-24 | 165.047 | 22,944 | +757 | 0.27% | 3,786,846 |
| 2009-12-23 | 2009-12-21 | 165.047 | 22,187 | -848 | 0.26% | 3,661,905 |
| 2009-12-22 | 2009-12-18 | 162.407 | 23,035 | -606 | 0.27% | 3,741,036 |
| 2009-12-21 | 2009-12-17 | 163.727 | 23,641 | +1,697 | 0.28% | 3,870,669 |
| 2009-12-18 | 2009-12-16 | 171.649 | 21,944 | -561 | 0.26% | 3,766,671 |
| 2009-12-17 | 2009-12-15 | 178.251 | 22,505 | -969 | 0.26% | 4,011,542 |
| 2009-12-16 | 2009-12-14 | 168.348 | 23,474 | -1,651 | 0.28% | 3,951,808 |
| 2009-12-15 | 2009-12-11 | 165.047 | 25,125 | -621 | 0.30% | 4,146,814 |
| 2009-12-14 | 2009-12-10 | 163.067 | 25,746 | +1,014 | 0.30% | 4,198,317 |
| 2009-12-11 | 2009-12-09 | 168.348 | 24,732 | +758 | 0.29% | 4,163,590 |
| 2009-12-09 | 2009-12-07 | 181.552 | 23,974 | +303 | 0.28% | 4,352,529 |
| 2009-12-08 | 2009-12-04 | 181.552 | 23,671 | -621 | 0.28% | 4,297,519 |
| 2009-12-07 | 2009-12-03 | 159.766 | 24,292 | +454 | 0.29% | 3,881,031 |
| 2009-12-04 | 2009-12-02 | 160.426 | 23,838 | -45 | 0.28% | 3,824,235 |
| 2009-12-03 | 2009-12-01 | 157.785 | 23,883 | +121 | 0.28% | 3,768,385 |
| 2009-12-02 | 2009-11-30 | 156.465 | 23,762 | -530 | 0.28% | 3,717,918 |
| 2009-12-01 | 2009-11-27 | 149.203 | 24,292 | +742 | 0.29% | 3,624,434 |
| 2009-11-30 | 2009-11-26 | 162.407 | 23,550 | +61 | 0.28% | 3,824,675 |
| 2009-11-27 | 2009-11-25 | 164.387 | 23,489 | +272 | 0.28% | 3,861,290 |
| 2009-11-26 | 2009-11-24 | 168.348 | 23,217 | -1,272 | 0.27% | 3,908,542 |
| 2009-11-25 | 2009-11-23 | 151.183 | 24,489 | -1,682 | 0.29% | 3,702,329 |
| 2009-11-24 | 2009-11-20 | 149.203 | 26,171 | +2,575 | 0.31% | 3,904,786 |
| 2009-11-23 | 2009-11-19 | 140.620 | 23,596 | +940 | 0.28% | 3,318,077 |
| 2009-11-20 | 2009-11-18 | 137.980 | 22,656 | +106 | 0.27% | 3,126,065 |
| 2009-11-19 | 2009-11-17 | 137.319 | 22,550 | -470 | 0.27% | 3,096,552 |
| 2009-11-18 | 2009-11-16 | 141.941 | 23,020 | -212 | 0.27% | 3,267,475 |
| 2009-11-17 | 2009-11-13 | 141.941 | 23,232 | +1,091 | 0.27% | 3,297,567 |
| 2009-11-16 | 2009-11-12 | 137.319 | 22,141 | +939 | 0.26% | 3,040,389 |
| 2009-11-13 | 2009-11-11 | 137.980 | 21,202 | -364 | 0.25% | 2,925,443 |
| 2009-11-11 | 2009-11-09 | 141.941 | 21,566 | +121 | 0.25% | 3,061,093 |
| 2009-11-09 | 2009-11-05 | 121.475 | 21,445 | -75 | 0.25% | 2,605,028 |
| 2009-11-06 | 2009-11-04 | 118.834 | 21,520 | +181 | 0.25% | 2,557,310 |
| 2009-11-05 | 2009-11-03 | 115.533 | 21,339 | +470 | 0.25% | 2,465,362 |
| 2009-11-03 | 2009-10-30 | 122.795 | 20,869 | +454 | 0.25% | 2,562,613 |
| 2009-11-02 | 2009-10-29 | 120.815 | 20,415 | +758 | 0.24% | 2,466,431 |
| 2009-10-29 | 2009-10-27 | 130.057 | 19,657 | -803 | 0.23% | 2,556,536 |
| 2009-10-28 | 2009-10-23 | 126.096 | 20,460 | +2,802 | 0.24% | 2,579,928 |
| 2009-10-22 | 2009-10-20 | 114.873 | 17,658 | +303 | 0.21% | 2,028,427 |
| 2009-10-16 | 2009-10-14 | 114.873 | 17,355 | -76 | 0.20% | 1,993,620 |
| 2009-10-15 | 2009-10-13 | 114.873 | 17,431 | +152 | 0.21% | 2,002,350 |
| 2009-10-09 | 2009-10-07 | 118.174 | 17,279 | -152 | 0.20% | 2,041,927 |
| 2009-10-07 | 2009-10-05 | 115.533 | 17,431 | +758 | 0.21% | 2,013,858 |
| 2009-10-06 | 2009-10-02 | 114.213 | 16,673 | +75 | 0.20% | 1,904,269 |
| 2009-10-02 | 2009-09-29 | 118.834 | 16,598 | +500 | 0.20% | 1,972,408 |
| 2009-09-30 | 2009-09-28 | 112.232 | 16,098 | +76 | 0.19% | 1,806,714 |
| 2009-09-29 | 2009-09-25 | 116.193 | 16,022 | +106 | 0.19% | 1,861,650 |
| 2009-09-28 | 2009-09-24 | 117.514 | 15,916 | -303 | 0.19% | 1,870,348 |
| 2009-09-25 | 2009-09-23 | 118.834 | 16,219 | +152 | 0.19% | 1,927,370 |
| 2009-09-24 | 2009-09-22 | 121.475 | 16,067 | -122 | 0.19% | 1,951,736 |
| 2009-09-21 | 2009-09-17 | 132.038 | 16,189 | +364 | 0.19% | 2,137,561 |
| 2009-09-17 | 2009-09-15 | 134.679 | 15,825 | -151 | 0.19% | 2,131,289 |
| 2009-09-16 | 2009-09-14 | 135.339 | 15,976 | -303 | 0.19% | 2,162,173 |
| 2009-09-14 | 2009-09-10 | 134.018 | 16,279 | +454 | 0.19% | 2,181,686 |
| 2009-09-10 | 2009-09-08 | 135.339 | 15,825 | -151 | 0.19% | 2,141,737 |
| 2009-09-09 | 2009-09-07 | 139.960 | 15,976 | -606 | 0.19% | 2,236,003 |
| 2009-09-08 | 2009-09-04 | 126.756 | 16,582 | +303 | 0.20% | 2,101,874 |
| 2009-09-02 | 2009-08-31 | 129.397 | 16,279 | +1,075 | 0.19% | 2,106,456 |
| 2009-09-01 | 2009-08-28 | 134.018 | 15,204 | -121 | 0.18% | 2,037,616 |
| 2009-08-31 | 2009-08-27 | 126.756 | 15,325 | -303 | 0.18% | 1,942,541 |
| 2009-08-28 | 2009-08-26 | 121.475 | 15,628 | -152 | 0.18% | 1,898,409 |
| 2009-08-27 | 2009-08-25 | 109.591 | 15,780 | +152 | 0.19% | 1,729,353 |
| 2009-08-26 | 2009-08-24 | 108.271 | 15,628 | -152 | 0.18% | 1,692,060 |
| 2009-08-25 | 2009-08-21 | 108.271 | 15,780 | -257 | 0.19% | 1,708,517 |
| 2009-08-24 | 2009-08-20 | 102.990 | 16,037 | +121 | 0.19% | 1,651,643 |
| 2009-08-21 | 2009-08-19 | 104.970 | 15,916 | +954 | 0.19% | 1,670,704 |
| 2009-08-20 | 2009-08-18 | 101.009 | 14,962 | +182 | 0.18% | 1,511,296 |
| 2009-08-19 | 2009-08-17 | 111.572 | 14,780 | +4,881 | 0.17% | 1,649,034 |
| 2009-08-07 | 2009-08-05 | 143.261 | 9,899 | +91 | 0.17% | 1,418,142 |
| 2009-08-06 | 2009-08-04 | 151.844 | 9,808 | -15 | 0.17% | 1,489,282 |
| 2009-08-05 | 2009-08-03 | 128.077 | 9,823 | -151 | 0.17% | 1,258,098 |
| 2009-07-23 | 2009-07-21 | 124.116 | 9,974 | -152 | 0.18% | 1,237,929 |
| 2009-07-17 | 2009-07-15 | 120.815 | 10,126 | +152 | 0.18% | 1,223,369 |
| 2009-07-09 | 2009-07-07 | 126.756 | 9,974 | +90 | 0.18% | 1,264,268 |
| 2009-07-08 | 2009-07-06 | 121.475 | 9,884 | -75 | 0.17% | 1,200,657 |
| 2009-07-07 | 2009-07-03 | 114.879 | 9,959 | -2,003 | 0.18% | 1,144,079 |
| 2009-06-30 | 2009-06-26 | 111.581 | 11,962 | +1,819 | 0.18% | 1,334,732 |
| 2009-06-29 | 2009-06-25 | 113.780 | 10,143 | -91 | 0.15% | 1,154,067 |
| 2009-06-23 | 2009-06-19 | 113.780 | 10,234 | -272 | 0.15% | 1,164,420 |
| 2009-06-16 | 2009-06-12 | 134.667 | 10,506 | -73 | 0.15% | 1,414,808 |
| 2009-06-15 | 2009-06-11 | 140.163 | 10,579 | +909 | 0.16% | 1,482,787 |
| 2009-06-11 | 2009-06-09 | 135.766 | 9,670 | +182 | 0.14% | 1,312,857 |
| 2009-06-10 | 2009-06-08 | 140.163 | 9,488 | +364 | 0.14% | 1,329,869 |
| 2009-06-09 | 2009-06-05 | 142.912 | 9,124 | +801 | 0.13% | 1,303,925 |
| 2009-06-04 | 2009-06-02 | 130.819 | 8,323 | +182 | 0.12% | 1,088,807 |
| 2009-06-03 | 2009-06-01 | 128.071 | 8,141 | -182 | 0.12% | 1,042,624 |
| 2009-06-01 | 2009-05-27 | 118.727 | 8,323 | +727 | 0.12% | 988,161 |
| 2009-05-27 | 2009-05-25 | 120.376 | 7,596 | +364 | 0.11% | 914,372 |
| 2009-05-26 | 2009-05-22 | 117.627 | 7,232 | -273 | 0.11% | 850,680 |
| 2009-05-22 | 2009-05-20 | 113.230 | 7,505 | +182 | 0.11% | 849,791 |
| 2009-05-19 | 2009-05-15 | 114.879 | 7,323 | +91 | 0.11% | 841,258 |
| 2009-04-27 | 2009-04-23 | 103.336 | 7,232 | +182 | 0.11% | 747,326 |
| 2009-04-16 | 2009-04-14 | 104.435 | 7,050 | +91 | 0.10% | 736,269 |
| 2009-04-02 | 2009-03-31 | 96.190 | 6,959 | +637 | 0.10% | 669,390 |
| 2009-04-01 | 2009-03-30 | 85.747 | 6,322 | +91 | 0.09% | 542,092 |
| 2009-03-02 | 2009-02-26 | 99.488 | 6,231 | -91 | 0.09% | 619,913 |
| 2009-02-03 | 2009-01-30 | 95.641 | 6,322 | +145 | 0.09% | 604,641 |
| 2008-10-30 | 2008-10-28 | 75.303 | 6,177 | +91 | 0.09% | 465,149 |
| 2008-10-17 | 2008-10-15 | 164.898 | 6,086 | +292 | 0.09% | 1,003,569 |
| 2008-09-22 | 2008-09-18 | 208.871 | 5,794 | +272 | 0.09% | 1,210,197 |
| 2008-09-18 | 2008-09-16 | 219.864 | 5,522 | -91 | 0.08% | 1,214,089 |
| 2008-08-13 | 2008-08-11 | 252.844 | 5,613 | -18 | 0.08% | 1,419,211 |
| 2008-07-15 | 2008-07-11 | 255.592 | 5,631 | -73 | 0.08% | 1,439,238 |
| 2008-06-10 | 2008-06-05 | 280.327 | 5,704 | -90 | 0.09% | 1,598,983 |
| 2008-05-14 | 2008-05-09 | 263.837 | 5,794 | +72 | 0.09% | 1,528,670 |
| 2008-05-13 | 2008-05-08 | 266.585 | 5,722 | -163 | 0.09% | 1,525,400 |
| 2008-05-08 | 2008-05-06 | 247.347 | 5,885 | +72 | 0.09% | 1,455,637 |
| 2008-03-26 | 2008-03-20 | 167.646 | 5,813 | -273 | 0.09% | 974,528 |
| 2008-03-25 | 2008-03-19 | 151.156 | 6,086 | +273 | 0.09% | 919,938 |
| 2008-03-20 | 2008-03-18 | 189.633 | 5,813 | +673 | 0.09% | 1,102,335 |
| 2008-03-19 | 2008-03-17 | 186.884 | 5,140 | +273 | 0.08% | 960,586 |
| 2008-02-25 | 2008-02-21 | 206.122 | 4,867 | -127 | 0.07% | 1,003,198 |
| 2008-02-15 | 2008-02-13 | 175.891 | 4,994 | +127 | 0.08% | 878,401 |
| 2008-01-07 | 2008-01-03 | 244.599 | 4,867 | -36 | 0.07% | 1,190,462 |
| 2007-11-23 | 2007-11-21 | 247.347 | 4,903 | -18 | 0.07% | 1,212,742 |
| 2007-11-15 | 2007-11-13 | 241.850 | 4,921 | +273 | 0.07% | 1,190,146 |
| 2007-10-25 | 2007-10-23 | 261.088 | 4,648 | -19 | 0.07% | 1,213,539 |
| 2007-10-22 | 2007-10-17 | 266.585 | 4,667 | -18 | 0.07% | 1,244,152 |
| 2007-10-17 | 2007-10-15 | 266.585 | 4,685 | -127 | 0.07% | 1,248,951 |
| 2007-10-10 | 2007-10-08 | 269.333 | 4,812 | -55 | 0.07% | 1,296,032 |
| 2007-10-08 | 2007-10-04 | 272.082 | 4,867 | +546 | 0.07% | 1,324,221 |
| 2007-10-05 | 2007-10-03 | 269.333 | 4,321 | -73 | 0.07% | 1,163,789 |
| 2007-09-27 | 2007-09-24 | 274.830 | 4,394 | +73 | 0.07% | 1,207,603 |
| 2007-09-24 | 2007-09-20 | 291.320 | 4,321 | -127 | 0.07% | 1,258,793 |
| 2007-09-20 | 2007-09-18 | 255.592 | 4,448 | -73 | 0.07% | 1,136,873 |
| 2007-09-13 | 2007-09-11 | 272.082 | 4,521 | +418 | 0.07% | 1,230,081 |
| 2007-09-12 | 2007-09-10 | 280.327 | 4,103 | -200 | 0.06% | 1,150,180 |
| 2007-09-11 | 2007-09-07 | 280.327 | 4,303 | +182 | 0.07% | 1,206,245 |
| 2007-09-05 | 2007-09-03 | 291.320 | 4,121 | +18 | 0.06% | 1,200,529 |
| 2007-09-04 | 2007-08-31 | 291.320 | 4,103 | -36 | 0.06% | 1,195,285 |
| 2007-08-30 | 2007-08-28 | 266.585 | 4,139 | -182 | 0.07% | 1,103,396 |
| 2007-08-29 | 2007-08-27 | 274.830 | 4,321 | +200 | 0.07% | 1,187,540 |
| 2007-08-22 | 2007-08-20 | 230.857 | 4,121 | -182 | 0.07% | 951,362 |
| 2007-08-20 | 2007-08-16 | 222.612 | 4,303 | -182 | 0.07% | 957,901 |
| 2007-08-15 | 2007-08-13 | 247.347 | 4,485 | -109 | 0.07% | 1,109,351 |
| 2007-08-14 | 2007-08-10 | 250.095 | 4,594 | +364 | 0.07% | 1,148,938 |
| 2007-08-09 | 2007-08-07 | 274.830 | 4,230 | -182 | 0.07% | 1,162,531 |
| 2007-08-08 | 2007-08-06 | 274.830 | 4,412 | +55 | 0.07% | 1,212,550 |
| 2007-08-03 | 2007-08-01 | 307.810 | 4,357 | +36 | 0.07% | 1,341,126 |
| 2007-08-02 | 2007-07-31 | 324.299 | 4,321 | +37 | 0.07% | 1,401,298 |
| 2007-08-01 | 2007-07-30 | 324.299 | 4,284 | -55 | 0.07% | 1,389,298 |
| 2007-07-30 | 2007-07-26 | 335.293 | 4,339 | -18 | 0.07% | 1,454,834 |
| 2007-07-27 | 2007-07-25 | 346.286 | 4,357 | -91 | 0.07% | 1,508,767 |
| 2007-07-26 | 2007-07-24 | 357.279 | 4,448 | +127 | 0.07% | 1,589,177 |
| 2007-07-25 | 2007-07-23 | 357.279 | 4,321 | -91 | 0.07% | 1,543,802 |
| 2007-07-23 | 2007-07-19 | 318.803 | 4,412 | -728 | 0.07% | 1,406,558 |
| 2007-07-19 | 2007-07-17 | 324.299 | 5,140 | +128 | 0.08% | 1,666,899 |
| 2007-07-18 | 2007-07-16 | 318.803 | 5,012 | -73 | 0.08% | 1,597,839 |
| 2007-07-17 | 2007-07-13 | 313.306 | 5,085 | -146 | 0.08% | 1,593,162 |
| 2007-07-16 | 2007-07-12 | 313.306 | 5,231 | -163 | 0.09% | 1,638,905 |
| 2007-07-13 | 2007-07-11 | 318.803 | 5,394 | -55 | 0.09% | 1,719,622 |
| 2007-07-10 | 2007-07-06 | 340.789 | 5,449 | +182 | 0.09% | 1,856,960 |
| 2007-07-09 | 2007-07-05 | 340.789 | 5,267 | +328 | 0.09% | 1,794,936 |
| 2007-07-06 | 2007-07-04 | 340.789 | 4,939 | -55 | 0.08% | 1,683,158 |
| 2007-07-05 | 2007-07-03 | 357.279 | 4,994 | -91 | 0.08% | 1,784,251 |
| 2007-07-04 | 2007-06-29 | 362.776 | 5,085 | +346 | 0.08% | 1,844,714 |
| 2007-06-27 | 2007-06-25 | 417.742 | 4,739 | +400 | 0.08% | 1,979,677 |
| 2007-06-26 | 2007-06-22 | 357.279 | 4,339 | 0.08% | 1,550,233 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy