History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 3,433,853 +0 0.25% 51,508
2025-10-13 2025-10-09 0.015 3,433,853 +0 0.25% 51,508
2025-10-10 2025-10-08 0.015 3,433,853 +0 0.25% 51,508
2025-10-09 2025-10-06 0.015 3,433,853 +0 0.25% 51,508
2025-10-08 2025-10-03 0.015 3,433,853 +0 0.25% 51,508
2025-10-06 2025-10-02 0.015 3,433,853 +0 0.25% 51,508
2025-10-03 2025-09-30 0.015 3,433,853 +0 0.25% 51,508
2025-10-02 2025-09-29 0.015 3,433,853 +0 0.25% 51,508
2025-09-30 2025-09-26 0.015 3,433,853 +0 0.25% 51,508
2025-09-29 2025-09-25 0.015 3,433,853 +0 0.25% 51,508
2025-09-26 2025-09-24 0.015 3,433,853 +0 0.25% 51,508
2025-09-25 2025-09-23 0.015 3,433,853 +0 0.25% 51,508
2025-09-24 2025-09-22 0.015 3,433,853 +0 0.25% 51,508
2025-09-23 2025-09-19 0.015 3,433,853 +0 0.25% 51,508
2025-09-22 2025-09-18 0.015 3,433,853 +0 0.25% 51,508
2025-09-19 2025-09-17 0.015 3,433,853 +0 0.25% 51,508
2025-09-18 2025-09-16 0.015 3,433,853 +0 0.25% 51,508
2025-09-17 2025-09-15 0.015 3,433,853 +0 0.25% 51,508
2025-09-16 2025-09-12 0.015 3,433,853 +0 0.25% 51,508
2025-09-15 2025-09-11 0.015 3,433,853 +0 0.25% 51,508
2025-09-12 2025-09-10 0.015 3,433,853 +0 0.25% 51,508
2025-09-11 2025-09-09 0.015 3,433,853 +0 0.25% 51,508
2025-09-10 2025-09-08 0.015 3,433,853 +0 0.25% 51,508
2025-09-09 2025-09-05 0.015 3,433,853 +0 0.25% 51,508
2025-09-08 2025-09-04 0.015 3,433,853 +0 0.25% 51,508
2025-09-05 2025-09-03 0.015 3,433,853 +0 0.25% 51,508
2025-09-04 2025-09-02 0.015 3,433,853 +0 0.25% 51,508
2025-09-03 2025-09-01 0.015 3,433,853 +0 0.25% 51,508
2025-09-02 2025-08-29 0.015 3,433,853 +0 0.25% 51,508
2025-09-01 2025-08-28 0.015 3,433,853 +0 0.25% 51,508
2025-08-29 2025-08-27 0.015 3,433,853 +0 0.25% 51,508
2025-08-28 2025-08-26 0.015 3,433,853 +0 0.25% 51,508
2025-08-27 2025-08-25 0.015 3,433,853 +0 0.25% 51,508
2025-08-26 2025-08-22 0.015 3,433,853 +0 0.25% 51,508
2025-08-25 2025-08-21 0.015 3,433,853 +0 0.25% 51,508
2025-08-22 2025-08-20 0.015 3,433,853 +0 0.25% 51,508
2025-08-21 2025-08-19 0.015 3,433,853 +0 0.25% 51,508
2025-08-20 2025-08-18 0.015 3,433,853 +0 0.25% 51,508
2025-08-19 2025-08-15 0.015 3,433,853 +0 0.25% 51,508
2025-08-18 2025-08-14 0.015 3,433,853 +0 0.25% 51,508
2025-08-15 2025-08-13 0.015 3,433,853 +0 0.25% 51,508
2025-08-14 2025-08-12 0.015 3,433,853 +0 0.25% 51,508
2025-08-13 2025-08-11 0.015 3,433,853 +0 0.25% 51,508
2025-08-12 2025-08-08 0.015 3,433,853 +0 0.25% 51,508
2025-08-11 2025-08-07 0.015 3,433,853 +0 0.25% 51,508
2025-08-08 2025-08-06 0.015 3,433,853 +0 0.25% 51,508
2025-08-07 2025-08-05 0.015 3,433,853 +0 0.25% 51,508
2025-08-06 2025-08-04 0.015 3,433,853 +0 0.25% 51,508
2025-08-05 2025-08-01 0.015 3,433,853 +0 0.25% 51,508
2025-08-04 2025-07-31 0.015 3,433,853 +0 0.25% 51,508
2025-08-01 2025-07-30 0.015 3,433,853 +0 0.25% 51,508
2025-07-31 2025-07-29 0.015 3,433,853 +0 0.25% 51,508
2025-07-30 2025-07-28 0.015 3,433,853 +0 0.25% 51,508
2025-07-29 2025-07-25 0.015 3,433,853 +0 0.25% 51,508
2025-07-28 2025-07-24 0.015 3,433,853 +0 0.25% 51,508
2025-07-25 2025-07-23 0.015 3,433,853 +0 0.25% 51,508
2025-07-24 2025-07-22 0.015 3,433,853 +0 0.25% 51,508
2025-07-23 2025-07-21 0.015 3,433,853 +0 0.25% 51,508
2025-07-22 2025-07-18 0.015 3,433,853 +0 0.25% 51,508
2025-07-21 2025-07-17 0.015 3,433,853 +0 0.25% 51,508
2025-07-18 2025-07-16 0.015 3,433,853 +0 0.25% 51,508
2025-07-17 2025-07-15 0.015 3,433,853 +0 0.25% 51,508
2025-07-16 2025-07-14 0.015 3,433,853 +0 0.25% 51,508
2025-07-15 2025-07-11 0.015 3,433,853 +0 0.25% 51,508
2025-07-14 2025-07-10 0.015 3,433,853 +0 0.25% 51,508
2025-07-11 2025-07-09 0.015 3,433,853 +0 0.25% 51,508
2025-07-10 2025-07-08 0.015 3,433,853 +0 0.25% 51,508
2025-07-09 2025-07-07 0.015 3,433,853 +0 0.25% 51,508
2025-07-08 2025-07-04 0.015 3,433,853 +0 0.25% 51,508
2025-07-07 2025-07-03 0.015 3,433,853 +0 0.25% 51,508
2025-07-04 2025-07-02 0.015 3,433,853 +0 0.25% 51,508
2025-07-03 2025-06-30 0.015 3,433,853 +0 0.25% 51,508
2025-07-02 2025-06-27 0.015 3,433,853 +0 0.25% 51,508
2025-06-30 2025-06-26 0.015 3,433,853 +0 0.25% 51,508
2025-06-27 2025-06-25 0.015 3,433,853 +0 0.25% 51,508
2025-06-26 2025-06-24 0.015 3,433,853 +0 0.25% 51,508
2025-06-25 2025-06-23 0.015 3,433,853 +0 0.25% 51,508
2025-06-24 2025-06-20 0.015 3,433,853 +0 0.25% 51,508
2025-06-23 2025-06-19 0.015 3,433,853 +0 0.25% 51,508
2025-06-20 2025-06-18 0.015 3,433,853 +0 0.25% 51,508
2025-06-19 2025-06-17 0.015 3,433,853 +0 0.25% 51,508
2025-06-18 2025-06-16 0.015 3,433,853 +0 0.25% 51,508
2025-06-17 2025-06-13 0.015 3,433,853 +0 0.25% 51,508
2025-06-16 2025-06-12 0.015 3,433,853 +0 0.25% 51,508
2025-06-13 2025-06-11 0.015 3,433,853 +0 0.25% 51,508
2025-06-12 2025-06-10 0.015 3,433,853 +0 0.25% 51,508
2025-06-11 2025-06-09 0.015 3,433,853 +0 0.25% 51,508
2025-06-10 2025-06-06 0.015 3,433,853 +0 0.25% 51,508
2025-06-09 2025-06-05 0.015 3,433,853 +0 0.25% 51,508
2025-06-06 2025-06-04 0.015 3,433,853 +0 0.25% 51,508
2025-06-05 2025-06-03 0.015 3,433,853 +0 0.25% 51,508
2025-06-04 2025-06-02 0.015 3,433,853 +0 0.25% 51,508
2025-06-03 2025-05-30 0.015 3,433,853 +0 0.25% 51,508
2025-06-02 2025-05-29 0.015 3,433,853 +0 0.25% 51,508
2025-05-30 2025-05-28 0.015 3,433,853 +0 0.25% 51,508
2025-05-29 2025-05-27 0.015 3,433,853 +0 0.25% 51,508
2025-05-28 2025-05-26 0.015 3,433,853 +0 0.25% 51,508
2025-05-27 2025-05-23 0.015 3,433,853 +0 0.25% 51,508
2025-05-26 2025-05-22 0.015 3,433,853 +0 0.25% 51,508
2025-05-23 2025-05-21 0.015 3,433,853 +0 0.25% 51,508
2025-05-22 2025-05-20 0.015 3,433,853 +0 0.25% 51,508
2025-05-21 2025-05-19 0.015 3,433,853 +0 0.25% 51,508
2025-05-20 2025-05-16 0.015 3,433,853 +0 0.25% 51,508
2025-05-19 2025-05-15 0.015 3,433,853 +0 0.25% 51,508
2025-05-16 2025-05-14 0.015 3,433,853 +0 0.25% 51,508
2025-05-15 2025-05-13 0.015 3,433,853 +0 0.25% 51,508
2025-05-14 2025-05-12 0.015 3,433,853 +0 0.25% 51,508
2025-05-13 2025-05-09 0.015 3,433,853 +0 0.25% 51,508
2025-05-12 2025-05-08 0.015 3,433,853 +0 0.25% 51,508
2025-05-09 2025-05-07 0.015 3,433,853 +0 0.25% 51,508
2025-05-08 2025-05-06 0.015 3,433,853 +0 0.25% 51,508
2025-05-07 2025-05-02 0.015 3,433,853 +0 0.25% 51,508
2025-05-06 2025-04-30 0.015 3,433,853 +0 0.25% 51,508
2025-05-02 2025-04-29 0.015 3,433,853 +0 0.25% 51,508
2025-04-30 2025-04-28 0.015 3,433,853 +0 0.25% 51,508
2025-04-29 2025-04-25 0.015 3,433,853 +0 0.25% 51,508
2025-04-28 2025-04-24 0.015 3,433,853 +0 0.25% 51,508
2025-04-25 2025-04-23 0.015 3,433,853 +0 0.25% 51,508
2025-04-24 2025-04-22 0.015 3,433,853 +0 0.25% 51,508
2025-04-23 2025-04-17 0.015 3,433,853 +0 0.25% 51,508
2025-04-22 2025-04-16 0.015 3,433,853 +0 0.25% 51,508
2025-04-17 2025-04-15 0.015 3,433,853 +0 0.25% 51,508
2025-04-16 2025-04-14 0.015 3,433,853 +0 0.25% 51,508
2025-04-15 2025-04-11 0.015 3,433,853 +0 0.25% 51,508
2025-04-14 2025-04-10 0.015 3,433,853 +0 0.25% 51,508
2025-04-11 2025-04-09 0.015 3,433,853 +0 0.25% 51,508
2025-04-10 2025-04-08 0.015 3,433,853 +0 0.25% 51,508
2025-04-09 2025-04-07 0.015 3,433,853 +0 0.25% 51,508
2025-04-08 2025-04-03 0.015 3,433,853 +0 0.25% 51,508
2025-04-07 2025-04-02 0.015 3,433,853 +0 0.25% 51,508
2025-04-03 2025-04-01 0.015 3,433,853 +0 0.25% 51,508
2025-04-02 2025-03-31 0.015 3,433,853 +0 0.25% 51,508
2025-04-01 2025-03-28 0.015 3,433,853 +0 0.25% 51,508
2025-03-31 2025-03-27 0.015 3,433,853 +0 0.25% 51,508
2025-03-28 2025-03-26 0.015 3,433,853 +0 0.25% 51,508
2025-03-27 2025-03-25 0.015 3,433,853 +0 0.25% 51,508
2025-03-26 2025-03-24 0.015 3,433,853 +0 0.25% 51,508
2025-03-25 2025-03-21 0.015 3,433,853 +0 0.25% 51,508
2025-03-24 2025-03-20 0.015 3,433,853 +0 0.25% 51,508
2025-03-21 2025-03-19 0.015 3,433,853 +0 0.25% 51,508
2025-03-20 2025-03-18 0.015 3,433,853 +0 0.25% 51,508
2025-03-19 2025-03-17 0.015 3,433,853 +0 0.25% 51,508
2025-03-18 2025-03-14 0.020 3,433,853 +0 0.25% 68,677
2025-03-17 2025-03-13 0.022 3,433,853 +0 0.25% 75,545
2025-03-14 2025-03-12 0.022 3,433,853 +0 0.25% 75,545
2025-03-13 2025-03-11 0.022 3,433,853 +0 0.25% 75,545
2025-03-12 2025-03-10 0.021 3,433,853 +0 0.25% 72,111
2025-03-11 2025-03-07 0.021 3,433,853 +0 0.25% 72,111
2025-03-10 2025-03-06 0.021 3,433,853 -20,000 0.25% 72,111
2025-03-07 2025-03-05 0.023 3,453,853 +20,000 0.26% 79,439
2025-02-26 2025-02-24 0.030 3,433,853 +100,000 0.25% 103,016
2025-02-20 2025-02-18 0.069 3,333,853 +60,000 0.25% 230,036
2024-11-19 2024-11-15 0.070 3,273,853 +420,000 0.24% 229,170
2024-10-09 2024-10-07 0.091 2,853,853 -170,000 0.21% 259,701
2024-10-08 2024-10-04 0.090 3,023,853 +170,000 0.22% 272,147
2024-09-19 2024-09-16 0.089 2,853,853 -60,000 0.21% 253,993
2024-09-04 2024-09-02 0.098 2,913,853 +110,000 0.22% 285,558
2024-09-02 2024-08-29 0.102 2,803,853 +200,000 0.21% 285,993
2024-08-30 2024-08-28 0.101 2,603,853 +180,000 0.19% 262,989
2024-07-18 2024-07-16 0.101 2,423,853 +30,000 0.18% 244,809
2024-07-10 2024-07-08 0.104 2,393,853 -120,000 0.18% 248,961
2024-05-23 2024-05-21 0.102 2,513,853 +120,000 0.24% 256,413
2024-05-16 2024-05-13 0.106 2,393,853 +50,000 0.23% 253,748
2024-05-10 2024-05-08 0.098 2,343,853 +1,000,000 0.22% 229,698
2024-03-18 2024-03-14 0.108 1,343,853 -40,000 0.15% 145,136
2024-03-15 2024-03-13 0.116 1,383,853 -10,000 0.16% 160,527
2024-01-17 2024-01-15 0.100 1,393,853 -4,000 0.26% 139,385
2023-12-06 2023-12-04 0.098 1,397,853 +1,000,000 0.26% 136,990
2023-11-21 2023-11-17 0.144 397,853 -10,000 0.07% 57,291
2023-11-17 2023-11-15 0.144 407,853 -100,000 0.08% 58,731
2023-11-16 2023-11-14 0.143 507,853 +110,000 0.09% 72,623
2023-11-13 2023-11-09 0.161 397,853 -150,000 0.07% 64,054
2023-11-10 2023-11-08 0.164 547,853 +100,000 0.10% 89,848
2023-11-09 2023-11-07 0.130 447,853 +50,000 0.08% 58,221
2023-09-21 2023-09-19 0.700 397,853 -5,000 0.08% 278,497
2023-09-05 2023-08-31 0.700 402,853 -79,250 0.08% 281,997
2023-08-15 2023-08-11 0.800 482,103 -50,000 0.09% 385,682
2023-08-09 2023-08-07 0.700 532,103 -100,000 0.10% 372,472
2023-07-31 2023-07-27 0.640 632,103 -32,000 0.12% 404,546
2023-07-27 2023-07-25 0.470 664,103 -50,000 0.13% 312,128
2023-07-26 2023-07-24 0.465 714,103 -20,000 0.14% 332,058
2023-06-27 2023-06-23 0.495 734,103 -5,000 0.14% 363,381
2023-06-21 2023-06-19 0.410 739,103 -100,000 0.14% 303,032
2023-06-08 2023-06-06 0.315 839,103 -50,000 0.16% 264,317
2023-06-07 2023-06-05 0.325 889,103 +50,000 0.17% 288,958
2023-05-24 2023-05-22 0.280 839,103 -30,000 0.16% 234,949
2023-05-22 2023-05-18 0.280 869,103 -20,000 0.16% 243,349
2023-05-18 2023-05-16 0.275 889,103 +50,000 0.17% 244,503
2023-02-27 2023-02-23 0.247 839,103 -6 0.16% 207,258
2023-01-27 2023-01-20 0.210 839,109 +164,789 0.16% 176,213
2023-01-06 2023-01-04 0.200 674,320 -150,000 0.45% 134,864
2022-12-30 2022-12-28 0.200 824,320 +1,000 0.55% 164,864
2022-12-19 2022-12-15 0.196 823,320 +17,127 0.55% 161,238
2022-12-16 2022-12-14 0.196 806,193 -34,621 0.55% 157,884
2022-12-14 2022-12-12 0.196 840,814 -84,253 0.55% 164,664
2022-12-02 2022-11-30 0.196 925,067 -15,318 0.60% 181,164
2022-11-02 2022-10-31 0.196 940,385 +194,547 0.61% 184,164
2022-10-21 2022-10-19 0.196 745,838 -2,042 0.48% 146,064
2022-10-07 2022-10-05 0.235 747,880 +3,063 0.49% 175,757
2022-10-05 2022-09-30 0.255 744,817 +20,425 0.48% 189,624
2022-09-23 2022-09-21 0.294 724,392 -25,531 0.47% 212,796
2022-09-19 2022-09-15 0.313 749,923 +1,021 0.49% 234,983
2022-09-14 2022-09-09 0.294 748,902 -30,637 0.49% 219,996
2022-09-09 2022-09-07 0.333 779,539 +510 0.51% 259,529
2022-09-07 2022-09-05 0.372 779,029 +37,276 0.51% 289,872
2022-09-02 2022-08-31 0.470 741,753 +31,659 0.48% 348,634
2022-08-09 2022-08-05 0.509 710,094 +51,062 0.46% 361,567
2022-08-03 2022-08-01 0.529 659,032 +10,212 0.43% 348,473
2022-08-02 2022-07-29 0.509 648,820 +51,063 0.42% 330,367
2022-08-01 2022-07-28 0.529 597,757 +10,212 0.39% 316,073
2022-07-27 2022-07-25 0.607 587,545 -20,425 0.38% 356,699
2022-07-26 2022-07-22 0.568 607,970 +5,107 0.39% 345,286
2022-07-25 2022-07-21 0.666 602,863 -137,869 0.39% 401,418
2022-07-22 2022-07-20 0.764 740,732 +168,506 0.48% 565,751
2022-07-20 2022-07-18 0.764 572,226 +25,531 0.37% 437,051
2022-07-19 2022-07-15 1.136 546,695 +66,381 0.36% 620,973
2022-06-14 2022-06-10 1.410 480,314 +11,744 0.35% 677,263
2022-05-31 2022-05-27 1.195 468,570 +13,787 0.34% 559,762
2022-05-24 2022-05-20 1.488 454,783 +25,531 0.33% 676,889
2022-05-17 2022-05-13 1.547 429,252 +31,659 0.32% 664,108
2022-05-16 2022-05-12 1.528 397,593 +30,637 0.29% 607,341
2022-04-27 2022-04-25 1.508 366,956 +5,107 0.27% 553,355
2022-04-21 2022-04-19 1.704 361,849 +9,446 0.27% 616,518
2022-04-12 2022-04-08 1.763 352,403 -3,574 0.26% 621,129
2022-04-07 2022-04-04 1.763 355,977 -11,744 0.26% 627,428
2022-03-21 2022-03-17 1.821 367,721 -53,105 0.27% 669,732
2022-03-18 2022-03-16 1.802 420,826 +7,148 0.31% 758,211
2022-03-09 2022-03-07 1.880 413,678 -66,381 0.30% 777,738
2022-03-07 2022-03-03 1.958 480,059 -5,616 0.35% 940,143
2022-02-23 2022-02-21 2.135 485,675 -5,107 0.36% 1,036,744
2022-02-18 2022-02-16 1.978 490,782 +25,531 0.36% 970,755
2022-02-14 2022-02-10 1.978 465,251 -10,212 0.34% 920,255
2022-02-09 2022-02-07 2.037 475,463 -12,255 0.35% 968,388
2022-02-04 2022-01-27 2.017 487,718 -58,722 0.36% 983,797
2022-01-28 2022-01-26 2.076 546,440 -8,680 0.40% 1,134,352
2022-01-27 2022-01-25 2.076 555,120 -30,638 0.41% 1,152,371
2022-01-24 2022-01-20 2.330 585,758 -10,212 0.43% 1,365,100
2022-01-13 2022-01-11 2.370 595,970 -26 0.44% 1,412,242
2022-01-07 2022-01-05 2.350 595,996 +71,998 0.44% 1,400,632
2021-12-29 2021-12-24 2.193 523,998 +80,679 0.58% 1,149,336
2021-12-23 2021-12-21 1.978 443,319 +26,042 0.49% 876,874
2021-12-22 2021-12-20 1.978 417,277 +10,212 0.46% 825,363
2021-12-21 2021-12-17 1.998 407,065 +511 0.45% 813,136
2021-12-02 2021-11-30 2.115 406,554 -5,107 0.45% 859,887
2021-11-30 2021-11-26 2.115 411,661 +15,319 0.45% 870,689
2021-11-29 2021-11-25 2.154 396,342 -4,596 0.44% 853,812
2021-11-26 2021-11-24 2.076 400,938 +9,702 0.44% 832,305
2021-11-25 2021-11-23 2.448 391,236 -5,106 0.43% 957,741
2021-11-18 2021-11-16 2.644 396,342 -511 0.44% 1,047,860
2021-11-08 2021-11-04 2.879 396,853 -5,106 0.44% 1,142,474
2021-11-05 2021-11-03 3.016 401,959 -9,191 0.44% 1,212,277
2021-11-03 2021-11-01 3.271 411,150 -25,531 0.45% 1,344,671
2021-09-30 2021-09-28 3.956 436,681 +15,319 0.48% 1,727,488
2021-09-28 2021-09-24 3.976 421,362 +17,871 0.47% 1,675,139
2021-09-21 2021-09-17 4.191 403,491 +511 0.45% 1,691,013
2021-09-17 2021-09-15 4.406 402,980 -8,681 0.44% 1,775,683
2021-09-10 2021-09-08 4.818 411,661 +5,107 0.45% 1,983,235
2021-09-06 2021-09-02 4.994 406,554 +7,659 0.45% 2,030,289
2021-09-03 2021-09-01 4.994 398,895 +20,425 0.44% 1,992,041
2021-09-02 2021-08-31 5.483 378,470 -15,319 0.46% 2,075,338
2021-09-01 2021-08-30 6.071 393,789 +19,404 0.48% 2,390,698
2021-08-31 2021-08-27 5.777 374,385 +3,064 0.46% 2,162,917
2021-08-27 2021-08-25 5.288 371,321 -9,702 0.45% 1,963,418
2021-08-19 2021-08-17 5.581 381,023 +5,106 0.47% 2,126,647
2021-08-17 2021-08-13 5.679 375,917 +5,106 0.46% 2,134,958
2021-08-13 2021-08-11 5.190 370,811 -5,617 0.45% 1,924,411
2021-07-21 2021-07-19 5.288 376,428 -4,085 0.46% 1,990,422
2021-07-15 2021-07-13 5.288 380,513 -11,233 0.46% 2,012,022
2021-07-14 2021-07-12 5.386 391,746 -7,149 0.48% 2,109,778
2021-06-30 2021-06-28 5.483 398,895 +4,085 0.49% 2,187,339
2021-06-29 2021-06-25 5.581 394,810 +12,766 0.48% 2,203,598
2021-06-23 2021-06-21 5.679 382,044 +11,744 0.47% 2,169,756
2021-06-21 2021-06-17 5.777 370,300 +27,063 0.45% 2,139,317
2021-06-15 2021-06-10 5.581 343,237 +5,106 0.42% 1,915,748
2021-06-10 2021-06-08 5.973 338,131 -4,595 0.41% 2,019,688
2021-06-03 2021-06-01 6.267 342,726 +2,042 0.45% 2,147,813
2021-05-31 2021-05-27 6.169 340,684 -1,021 0.44% 2,101,656
2021-05-18 2021-05-14 6.463 341,705 -1,021 0.45% 2,208,334
2021-05-12 2021-05-10 6.756 342,726 -19,404 0.45% 2,315,611
2021-05-11 2021-05-07 6.659 362,130 +7,659 0.47% 2,411,253
2021-05-10 2021-05-06 6.659 354,471 -5,106 0.46% 2,360,256
2021-05-07 2021-05-05 6.952 359,577 -15,319 0.47% 2,499,883
2021-05-06 2021-05-04 6.756 374,896 +511 0.49% 2,532,966
2021-05-05 2021-05-03 6.659 374,385 +7,149 0.49% 2,492,854
2021-04-29 2021-04-27 7.442 367,236 +510 0.48% 2,732,929
2021-04-28 2021-04-26 7.736 366,726 +5,617 0.48% 2,836,862
2021-04-22 2021-04-20 6.952 361,109 -1,532 0.47% 2,510,534
2021-04-19 2021-04-15 6.854 362,641 +9,191 0.48% 2,485,675
2021-04-14 2021-04-12 6.561 353,450 +11,232 0.46% 2,318,848
2021-04-12 2021-04-08 6.659 342,218 -4,595 0.45% 2,278,669
2021-04-09 2021-04-07 6.463 346,813 -1,532 0.46% 2,241,345
2021-03-29 2021-03-25 6.267 348,345 -54,765 0.46% 2,183,026
2021-03-25 2021-03-23 6.756 403,110 -159 0.53% 2,723,592
2021-03-19 2021-03-17 7.246 403,269 +8,680 0.53% 2,922,106
2021-03-18 2021-03-16 7.050 394,589 -52,594 0.52% 2,781,935
2021-03-16 2021-03-12 6.365 447,183 +6,638 0.59% 2,846,217
2021-03-15 2021-03-11 6.267 440,545 +1,022 0.58% 2,760,830
2021-03-12 2021-03-10 5.777 439,523 -4,596 0.58% 2,539,236
2021-03-11 2021-03-09 5.679 444,119 -54,126 0.58% 2,522,300
2021-03-02 2021-02-26 6.169 498,245 +37,275 0.65% 3,073,640
2021-03-01 2021-02-25 6.463 460,970 -510 0.61% 2,979,107
2021-02-26 2021-02-24 6.756 461,480 +4,978 0.61% 3,117,966
2021-02-24 2021-02-22 6.659 456,502 -33,190 0.60% 3,039,632
2021-02-23 2021-02-19 8.029 489,692 -2,043 0.64% 3,931,935
2021-02-22 2021-02-18 8.911 491,735 +23,949 0.65% 4,381,693
2021-02-19 2021-02-17 9.792 467,786 +144,506 0.61% 4,580,540
2021-02-18 2021-02-16 8.519 323,280 +10,212 0.42% 2,754,023
2021-02-17 2021-02-11 8.323 313,068 +37,276 0.41% 2,605,716
2021-02-10 2021-02-08 6.267 275,792 -4,596 0.37% 1,728,348
2021-01-21 2021-01-19 6.463 280,388 -255 0.38% 1,812,061
2021-01-19 2021-01-15 6.463 280,643 -10,212 0.38% 1,813,709
2021-01-14 2021-01-12 6.463 290,855 -7,660 0.39% 1,879,706
2021-01-12 2021-01-08 6.365 298,515 +5,106 0.40% 1,899,980
2021-01-11 2021-01-07 6.659 293,409 -4,595 0.40% 1,953,673
2020-12-30 2020-12-28 6.756 298,004 +10,212 0.40% 2,013,449
2020-12-28 2020-12-22 6.854 287,792 -7,148 0.39% 1,972,633
2020-12-16 2020-12-14 7.344 294,940 +7,148 0.41% 2,166,030
2020-12-15 2020-12-11 7.246 287,792 +5,107 0.40% 2,085,354
2020-12-10 2020-12-08 6.952 282,685 -2,554 0.40% 1,965,308
2020-11-24 2020-11-20 7.246 285,239 -5,106 0.40% 2,066,855
2020-11-23 2020-11-19 7.246 290,345 -1,532 0.41% 2,103,854
2020-11-18 2020-11-16 7.638 291,877 +1,532 0.41% 2,229,276
2020-11-12 2020-11-10 7.050 290,345 -3,064 0.41% 2,046,993
2020-10-23 2020-10-21 7.050 293,409 -510 0.42% 2,068,594
2020-10-16 2020-10-14 7.050 293,919 -2,043 0.42% 2,072,190
2020-10-14 2020-10-09 7.344 295,962 -2,042 0.42% 2,173,535
2020-10-07 2020-10-05 6.756 298,004 -1,021 0.42% 2,013,449
2020-09-18 2020-09-16 7.148 299,025 +20,935 0.43% 2,137,469
2020-09-08 2020-09-04 7.442 278,090 +2,043 0.40% 2,069,514
2020-09-07 2020-09-03 7.442 276,047 -7,660 0.40% 2,054,310
2020-09-04 2020-09-02 8.029 283,707 +29,616 0.41% 2,277,998
2020-08-31 2020-08-27 7.246 254,091 -27,063 0.36% 1,841,155
2020-08-25 2020-08-21 7.246 281,154 +511 0.41% 2,037,255
2020-08-24 2020-08-20 7.540 280,643 +3,064 0.41% 2,115,994
2020-08-14 2020-08-12 5.875 277,579 -1,021 0.40% 1,630,825
2020-08-13 2020-08-11 5.875 278,600 -9,702 0.40% 1,636,823
2020-07-31 2020-07-29 7.736 288,302 +2,553 0.42% 2,230,202
2020-07-30 2020-07-28 7.638 285,749 +2,553 0.42% 2,182,472
2020-07-27 2020-07-23 8.029 283,196 +255 0.41% 2,273,895
2020-07-24 2020-07-22 7.834 282,941 +4,085 0.41% 2,216,437
2020-07-17 2020-07-15 8.519 278,856 +7,660 0.41% 2,375,575
2020-07-16 2020-07-14 8.323 271,196 +1,021 0.40% 2,257,208
2020-07-13 2020-07-09 7.931 270,175 +2,553 0.39% 2,142,889
2020-07-10 2020-07-08 7.736 267,622 +5,106 0.39% 2,070,229
2020-06-29 2020-06-24 7.344 262,516 +29,106 0.38% 1,927,909
2020-06-26 2020-06-23 7.148 233,410 -3,575 0.34% 1,668,444
2020-06-09 2020-06-05 6.952 236,985 +3,575 0.35% 1,647,588
2020-05-29 2020-05-27 9.302 233,410 -511 0.34% 2,171,263
2020-05-27 2020-05-25 9.009 233,921 +511 0.34% 2,107,301
2020-05-22 2020-05-20 9.204 233,410 +127 0.34% 2,148,408
2020-04-28 2020-04-24 7.834 233,283 -1,021 0.34% 1,827,437
2020-04-24 2020-04-22 7.638 234,304 +1,021 0.34% 1,789,550
2020-04-20 2020-04-16 8.029 233,283 -2,042 0.34% 1,873,123
2020-03-18 2020-03-16 9.107 235,325 +17,872 0.35% 2,142,992
2020-03-10 2020-03-06 9.792 217,453 +2,042 0.32% 2,129,290
2020-03-09 2020-03-05 9.988 215,411 +13,787 0.32% 2,151,481
2020-02-11 2020-02-07 9.498 201,624 -128 0.30% 1,915,064
2020-02-04 2020-01-31 8.617 201,752 -510 0.30% 1,738,481
2020-01-31 2020-01-29 7.834 202,262 -86,806 0.30% 1,584,432
2020-01-07 2020-01-03 6.365 289,068 -5,106 0.42% 1,839,852
2019-11-20 2019-11-18 7.442 294,174 +45,956 0.43% 2,189,209
2019-11-15 2019-11-13 7.736 248,218 +45,956 0.36% 1,920,126
2019-11-11 2019-11-07 8.421 202,262 -5,107 0.30% 1,703,265
2019-08-22 2019-08-20 5.875 207,369 -51 0.30% 1,218,329
2019-08-07 2019-08-05 5.679 207,420 +5,107 0.30% 1,178,008
2019-07-22 2019-07-18 6.561 202,313 -25,532 0.30% 1,327,297
2019-07-19 2019-07-17 6.756 227,845 -8,680 0.33% 1,539,423
2019-07-17 2019-07-15 6.365 236,525 -5,617 0.35% 1,505,427
2019-07-05 2019-07-03 6.756 242,142 -2,553 0.36% 1,636,020
2019-07-04 2019-07-02 6.659 244,695 -2,553 0.36% 1,629,309
2019-06-28 2019-06-26 6.659 247,248 -4,085 0.36% 1,646,308
2019-06-25 2019-06-21 6.659 251,333 -2,553 0.37% 1,673,508
2019-06-21 2019-06-19 6.365 253,886 -2,553 0.37% 1,615,926
2019-06-19 2019-06-17 6.463 256,439 -5,107 0.38% 1,657,286
2019-06-18 2019-06-14 6.463 261,546 -5,106 0.38% 1,690,291
2019-06-13 2019-06-11 6.071 266,652 +10,213 0.39% 1,618,848
2019-05-31 2019-05-29 6.169 256,439 -1,022 0.38% 1,581,955
2019-05-24 2019-05-22 6.365 257,461 -510 0.38% 1,638,680
2019-05-15 2019-05-10 6.365 257,971 +510 0.38% 1,641,926
2019-05-10 2019-05-08 6.659 257,461 -1,021 0.38% 1,714,312
2019-05-07 2019-05-03 6.854 258,482 +1,532 0.38% 1,771,731
2019-04-30 2019-04-26 6.952 256,950 -17,361 0.38% 1,786,391
2019-04-29 2019-04-25 7.638 274,311 -511 0.40% 2,095,112
2019-04-26 2019-04-24 6.952 274,822 -5,106 0.40% 1,910,642
2019-04-25 2019-04-23 7.246 279,928 -23,999 0.41% 2,028,371
2019-04-24 2019-04-18 7.638 303,927 -10,213 0.45% 2,321,311
2019-04-23 2019-04-17 8.617 314,140 +10,213 0.46% 2,706,920
2019-01-04 2019-01-02 6.854 303,927 -42,893 0.45% 2,083,228
2019-01-03 2018-12-31 7.246 346,820 -7,148 0.51% 2,513,074
2018-08-10 2018-08-08 7.050 353,968 -128 0.62% 2,495,548
2018-05-31 2018-05-29 7.834 354,096 -383 0.62% 2,773,834
2018-05-07 2018-05-03 7.540 354,479 -7,659 0.63% 2,672,703
2018-04-16 2018-04-12 7.931 362,138 +50,041 0.64% 2,872,292
2018-03-06 2018-03-02 8.029 312,097 -4,085 0.55% 2,505,953
2018-02-26 2018-02-22 8.127 316,182 +1,532 0.56% 2,569,713
2018-02-07 2018-02-05 8.127 314,650 -13 0.55% 2,557,262
2018-02-06 2018-02-02 7.834 314,663 +24,510 0.55% 2,464,933
2018-02-05 2018-02-01 8.029 290,153 +3,574 0.51% 2,329,756
2018-01-25 2018-01-23 8.029 286,579 +1,021 0.51% 2,301,058
2018-01-24 2018-01-22 8.323 285,558 -4,085 0.50% 2,376,746
2018-01-22 2018-01-18 9.400 289,643 -8,680 0.51% 2,722,725
2018-01-17 2018-01-15 9.694 298,323 -7,660 0.53% 2,891,954
2018-01-16 2018-01-12 10.184 305,983 +9,696 0.54% 3,116,019
2018-01-10 2018-01-08 9.107 296,287 -10,723 0.52% 2,698,143
2018-01-09 2018-01-05 8.519 307,010 +18,893 0.54% 2,615,419
2017-12-20 2017-12-18 7.442 288,117 -10,213 0.51% 2,144,134
2017-12-08 2017-12-06 7.246 298,330 +10,213 0.53% 2,161,713
2017-12-07 2017-12-05 7.736 288,117 -18,893 0.51% 2,228,771
2017-12-06 2017-12-04 7.246 307,010 +16,340 0.54% 2,224,609
2017-12-05 2017-12-01 9.988 290,670 -6,638 0.51% 2,903,152
2017-12-04 2017-11-30 11.359 297,308 +4,085 0.52% 3,377,023
2017-12-01 2017-11-29 12.338 293,223 -128 0.52% 3,617,746
2017-11-24 2017-11-22 11.555 293,351 +4,085 0.52% 3,389,526
2017-11-01 2017-10-30 9.498 289,266 +4,085 0.51% 2,747,505
2017-10-30 2017-10-26 9.400 285,181 -192 0.50% 2,680,781
2017-10-26 2017-10-24 9.204 285,373 -127 0.50% 2,626,698
2017-10-18 2017-10-16 9.009 285,500 -4,085 0.50% 2,571,955
2017-10-16 2017-10-12 7.931 289,585 -1,022 0.51% 2,296,839
2017-10-11 2017-10-09 7.834 290,607 +5,107 0.51% 2,276,489
2017-10-04 2017-09-29 7.540 285,500 +5,106 0.50% 2,152,615
2017-09-29 2017-09-27 8.323 280,394 -49,135 0.49% 2,333,765
2017-09-28 2017-09-26 7.834 329,529 -3,446 0.58% 2,581,387
2017-09-26 2017-09-22 7.638 332,975 -20,425 0.59% 2,543,172
2017-09-22 2017-09-20 7.931 353,400 -256 0.62% 2,802,986
2017-09-18 2017-09-14 7.540 353,656 -3,574 0.62% 2,666,498
2017-09-14 2017-09-12 6.756 357,230 +3,574 0.63% 2,413,606
2017-09-12 2017-09-08 6.659 353,656 -2,042 0.62% 2,354,829
2017-09-07 2017-09-05 6.561 355,698 -25,531 0.63% 2,333,596
2017-08-22 2017-08-18 6.756 381,229 -575 0.67% 2,575,754
2017-08-14 2017-08-10 6.854 381,804 -20,425 0.67% 2,617,025
2017-08-11 2017-08-09 7.050 402,229 -8,617 0.71% 2,835,798
2017-08-03 2017-08-01 6.756 410,846 -10,212 0.72% 2,775,860
2017-08-01 2017-07-28 6.854 421,058 +5,106 0.74% 2,886,087
2017-07-27 2017-07-25 6.756 415,952 -11,744 0.73% 2,810,359
2017-07-26 2017-07-24 6.561 427,696 -3,064 0.75% 2,805,947
2017-07-24 2017-07-20 6.267 430,760 -2,553 0.76% 2,699,509
2017-07-20 2017-07-18 6.267 433,313 -10,723 0.79% 2,715,508
2017-07-19 2017-07-17 6.071 444,036 -12,766 0.81% 2,695,748
2017-07-14 2017-07-12 5.483 456,802 -574 0.83% 2,504,872
2017-07-04 2017-06-30 5.581 457,376 -255 0.83% 2,552,805
2017-06-29 2017-06-27 5.875 457,631 -13,404 0.83% 2,688,661
2017-06-16 2017-06-14 6.071 471,035 -2,872 0.86% 2,859,659
2017-06-09 2017-06-07 6.267 473,907 -511 0.86% 2,969,905
2017-06-08 2017-06-06 6.463 474,418 -8,617 0.86% 3,066,017
2017-06-05 2017-06-01 6.071 483,035 -510 0.88% 2,932,512
2017-06-01 2017-05-29 6.169 483,545 -128 0.88% 2,982,956
2017-05-29 2017-05-25 6.071 483,673 -383 0.88% 2,936,385
2017-05-18 2017-05-16 6.071 484,056 -383 0.88% 2,938,710
2017-05-16 2017-05-12 5.954 484,439 -9,830 0.88% 2,884,112
2017-05-12 2017-05-10 5.562 494,269 -127 0.90% 2,749,041
2017-05-05 2017-05-02 5.719 494,396 -17,234 0.90% 2,827,205
2017-04-26 2017-04-24 5.483 511,630 -13,404 0.93% 2,805,521
2017-04-18 2017-04-12 5.640 525,034 -3,446 0.95% 2,961,279
2017-04-13 2017-04-11 5.483 528,480 +1,276 0.96% 2,897,918
2017-04-10 2017-04-06 5.640 527,204 +383 0.96% 2,973,518
2017-04-07 2017-04-05 5.640 526,821 +3,575 0.96% 2,971,358
2017-03-30 2017-03-28 5.797 523,246 +382 0.95% 3,033,172
2017-03-23 2017-03-21 5.954 522,864 -8,680 0.95% 3,112,876
2017-03-20 2017-03-16 6.032 531,544 +2,298 0.97% 3,206,191
2017-03-17 2017-03-15 6.110 529,246 -2,936 0.96% 3,233,788
2017-03-15 2017-03-13 6.424 532,182 -12,766 0.97% 3,418,483
2017-03-14 2017-03-10 6.424 544,948 +10,468 0.99% 3,500,486
2017-03-13 2017-03-09 6.267 534,480 -1,277 0.97% 3,349,507
2017-03-10 2017-03-08 6.580 535,757 +5,872 0.97% 3,525,385
2017-03-09 2017-03-07 6.972 529,885 -10,659 0.96% 3,694,291
2017-03-08 2017-03-06 6.267 540,544 -18,893 0.98% 3,387,509
2017-03-06 2017-03-02 5.797 559,437 +1,787 1.02% 3,242,966
2017-03-03 2017-03-01 6.032 557,650 +1,532 1.01% 3,363,658
2017-03-01 2017-02-27 6.267 556,118 +12,766 1.01% 3,485,109
2017-02-28 2017-02-24 6.032 543,352 -4,851 0.99% 3,277,415
2017-02-24 2017-02-22 6.189 548,203 -7,149 1.00% 3,392,563
2017-02-23 2017-02-21 6.502 555,352 +8,936 1.01% 3,610,820
2017-02-22 2017-02-20 5.797 546,416 +8,681 0.99% 3,167,485
2017-02-21 2017-02-17 5.954 537,735 +893 0.98% 3,201,410
2017-02-14 2017-02-10 5.405 536,842 -6,255 0.98% 2,901,717
2017-02-13 2017-02-09 5.092 543,097 -10,595 0.99% 2,765,350
2017-02-10 2017-02-08 4.935 553,692 +1,276 1.01% 2,732,551
2017-02-08 2017-02-06 5.013 552,416 +1,277 1.00% 2,769,527
2017-02-06 2017-02-02 4.935 551,139 -2,170 1.00% 2,719,951
2017-02-01 2017-01-25 4.857 553,309 +1,276 1.01% 2,687,317
2017-01-26 2017-01-24 4.935 552,033 +6,383 1.00% 2,724,363
2017-01-25 2017-01-23 5.013 545,650 +1,276 0.99% 2,735,606
2017-01-20 2017-01-18 5.092 544,374 +1,788 0.99% 2,771,853
2017-01-19 2017-01-17 4.935 542,586 -14,489 0.99% 2,677,741
2017-01-18 2017-01-16 4.857 557,075 +638 1.01% 2,705,607
2017-01-17 2017-01-13 4.935 556,437 +8,553 1.01% 2,746,098
2017-01-03 2016-12-29 5.327 547,884 -128 1.00% 2,918,482
2016-12-20 2016-12-16 5.562 548,012 -17,872 1.00% 3,047,950
2016-12-07 2016-12-05 5.719 565,884 -45,956 1.03% 3,236,009
2016-12-06 2016-12-02 5.170 611,840 -6,893 1.11% 3,163,306
2016-12-02 2016-11-30 5.719 618,733 +5,106 1.12% 3,538,226
2016-12-01 2016-11-29 5.797 613,627 +101,499 1.11% 3,557,096
2016-11-24 2016-11-22 5.562 512,128 -2,042 1.40% 2,848,369
2016-11-23 2016-11-21 5.562 514,170 +255 1.40% 2,859,727
2016-11-22 2016-11-18 5.640 513,915 +54,765 1.40% 2,898,566
2016-11-11 2016-11-09 5.562 459,150 +6,893 1.25% 2,553,715
2016-11-03 2016-11-01 5.954 452,257 -5,489 1.23% 2,692,516
2016-11-02 2016-10-31 5.887 457,746 -78,299 1.25% 2,694,575
2016-11-01 2016-10-28 5.954 536,045 +19,882 1.25% 3,191,349
2016-10-31 2016-10-27 5.753 516,163 +449 1.20% 2,969,397
2016-10-28 2016-10-26 5.686 515,714 +299 1.20% 2,932,317
2016-10-20 2016-10-18 5.619 515,415 +149 1.20% 2,896,139
2016-10-19 2016-10-17 5.552 515,266 +5,980 1.20% 2,860,834
2016-10-17 2016-10-13 5.686 509,286 +2,990 1.19% 2,895,767
2016-10-14 2016-10-12 5.887 506,296 +29,898 1.18% 2,980,370
2016-10-13 2016-10-11 5.619 476,398 +5,980 1.11% 2,676,900
2016-10-12 2016-10-07 5.686 470,418 -1,495 1.09% 2,674,766
2016-10-11 2016-10-06 5.753 471,913 +2,990 1.10% 2,714,835
2016-10-05 2016-10-03 5.285 468,923 +5,979 1.09% 2,478,059
2016-10-03 2016-09-29 5.485 462,944 +2,691 1.08% 2,539,366
2016-09-30 2016-09-28 5.552 460,253 -11,959 1.07% 2,555,393
2016-09-28 2016-09-26 5.686 472,212 +1,046 1.10% 2,684,967
2016-09-26 2016-09-22 5.887 471,166 +7,475 1.10% 2,773,573
2016-09-21 2016-09-19 6.020 463,691 -5,980 1.08% 2,791,606
2016-09-20 2016-09-15 5.887 469,671 +2,990 1.09% 2,764,773
2016-09-19 2016-09-14 5.887 466,681 +4,485 1.09% 2,747,172
2016-09-15 2016-09-13 6.020 462,196 +1,495 1.08% 2,782,606
2016-09-14 2016-09-12 6.020 460,701 +31,244 1.07% 2,773,605
2016-09-13 2016-09-09 6.288 429,457 +2,989 1.00% 2,700,415
2016-09-12 2016-09-08 6.221 426,468 -1,495 0.99% 2,653,093
2016-09-09 2016-09-07 6.221 427,963 -1,494 1.00% 2,662,393
2016-09-08 2016-09-06 6.422 429,457 -230,666 1.00% 2,757,871
2016-09-07 2016-09-05 5.887 660,123 -4,485 1.54% 3,885,890
2016-09-06 2016-09-02 5.887 664,608 -17,042 1.55% 3,912,292
2016-09-05 2016-09-01 5.686 681,650 -2,990 1.59% 3,875,818
2016-09-02 2016-08-31 5.954 684,640 +1,495 1.59% 4,076,010
2016-08-31 2016-08-29 6.020 683,145 -18,088 1.59% 4,112,808
2016-08-29 2016-08-25 5.485 701,233 -748 1.63% 3,846,442
2016-08-24 2016-08-22 5.619 701,981 +32,440 1.63% 3,944,461
2016-08-23 2016-08-19 5.820 669,541 -56,807 1.56% 3,896,543
2016-08-22 2016-08-18 5.887 726,348 +75,194 1.69% 4,275,732
2016-08-19 2016-08-17 6.288 651,154 +101,804 1.52% 4,094,441
2016-08-18 2016-08-16 6.689 549,350 +72,354 1.28% 3,674,787
2016-08-17 2016-08-15 7.091 476,996 +5,980 1.11% 3,382,234
2016-08-15 2016-08-11 7.291 471,016 +1,345 1.10% 3,434,355
2016-08-12 2016-08-10 7.024 469,671 +8,222 1.09% 3,298,876
2016-08-11 2016-08-09 7.291 461,449 +81,772 1.07% 3,364,598
2016-08-10 2016-08-08 7.626 379,677 +24,517 0.88% 2,895,357
2016-08-09 2016-08-05 8.161 355,160 -748 0.83% 2,898,457
2016-08-08 2016-08-04 8.161 355,908 +37,074 0.83% 2,904,562
2016-08-05 2016-08-03 8.629 318,834 -2,092 0.74% 2,751,296
2016-08-04 2016-08-01 6.622 320,926 +597 0.75% 2,125,314
2016-08-03 2016-07-29 5.954 320,329 -504,833 0.75% 1,907,082
2016-08-01 2016-07-28 7.492 825,162 -138,130 1.92% 6,182,160
2016-07-29 2016-07-27 15.385 963,292 -3,887 2.24% 14,820,703
2016-07-27 2016-07-25 16.389 967,179 -1,644 2.25% 15,850,974
2016-07-26 2016-07-22 16.389 968,823 -60 2.25% 15,877,917
2016-07-19 2016-07-15 17.392 968,883 +1,345 2.25% 16,851,078
2016-06-27 2016-06-23 16.723 967,538 +1,495 2.25% 16,180,467
2016-06-20 2016-06-16 17.727 966,043 -55,312 2.25% 17,124,793
2016-06-17 2016-06-15 17.727 1,021,355 +14,949 2.38% 18,105,295
2016-06-16 2016-06-14 17.392 1,006,406 +5,980 2.34% 17,503,688
2016-06-15 2016-06-13 17.392 1,000,426 +8,970 2.65% 17,399,683
2016-06-13 2016-06-08 18.396 991,456 -12,857 2.63% 18,238,501
2016-06-07 2016-06-03 19.065 1,004,313 +4,037 2.66% 19,146,833
2016-06-06 2016-06-02 19.734 1,000,276 -1,495 2.65% 19,738,988
2016-06-03 2016-06-01 19.734 1,001,771 +4,484 2.66% 19,768,489
2016-06-02 2016-05-31 20.068 997,287 -267,590 2.65% 20,013,563
2016-06-01 2016-05-30 19.734 1,264,877 -209,288 3.36% 24,960,502
2016-05-30 2016-05-26 18.730 1,474,165 +25,713 3.91% 27,611,318
2016-05-19 2016-05-17 19.399 1,448,452 -2,990 3.84% 28,098,628
2016-05-17 2016-05-13 18.061 1,451,442 +74,746 3.85% 26,214,795
2016-05-16 2016-05-12 19.399 1,376,696 +95,226 3.65% 26,706,628
2016-05-11 2016-05-09 19.734 1,281,470 -14,650 3.40% 25,287,941
2016-05-10 2016-05-06 20.402 1,296,120 -2,990 3.44% 26,444,056
2016-05-05 2016-05-03 20.402 1,299,110 -2,392 3.45% 26,505,059
2016-05-03 2016-04-28 19.399 1,301,502 -2,093 3.45% 25,247,934
2016-04-29 2016-04-27 19.734 1,303,595 -1,495 3.46% 25,724,546
2016-04-28 2016-04-26 19.734 1,305,090 +748 3.46% 25,754,047
2016-04-27 2016-04-25 20.402 1,304,342 +23,470 3.46% 26,611,805
2016-04-22 2016-04-20 21.740 1,280,872 -2,392 3.40% 27,846,595
2016-04-21 2016-04-19 21.740 1,283,264 -1,944 3.41% 27,898,598
2016-04-20 2016-04-18 21.740 1,285,208 -18,238 3.41% 27,940,861
2016-04-19 2016-04-15 20.737 1,303,446 +2,990 3.46% 27,029,483
2016-04-15 2016-04-13 20.737 1,300,456 -1,495 3.45% 26,967,480
2016-04-14 2016-04-12 20.068 1,301,951 +42,606 3.65% 26,127,563
2016-04-13 2016-04-11 21.406 1,259,345 -6,728 3.54% 26,957,382
2016-04-12 2016-04-08 22.409 1,266,073 +14,950 3.55% 28,371,779
2016-04-11 2016-04-07 23.078 1,251,123 +58,899 3.51% 28,873,678
2016-04-08 2016-04-06 22.409 1,192,224 +44,848 3.35% 26,716,876
2016-04-07 2016-04-05 22.409 1,147,376 +32,290 3.22% 25,711,865
2016-04-06 2016-04-01 22.744 1,115,086 +85,659 3.13% 25,361,229
2016-04-05 2016-03-31 21.740 1,029,427 +14,201 2.89% 22,380,095
2016-04-01 2016-03-30 20.068 1,015,226 -598 2.85% 20,373,563
2016-03-31 2016-03-29 20.068 1,015,824 -4,484 2.85% 20,385,564
2016-03-30 2016-03-24 20.068 1,020,308 +8,670 2.86% 20,475,549
2016-03-24 2016-03-22 19.734 1,011,638 +748 2.84% 19,963,200
2016-03-23 2016-03-21 18.730 1,010,890 -2,990 2.84% 18,934,112
2016-03-22 2016-03-18 18.730 1,013,880 -9,867 2.85% 18,990,115
2016-03-21 2016-03-17 19.065 1,023,747 +46,492 2.87% 19,517,335
2016-03-18 2016-03-16 17.058 977,255 -36,625 2.74% 16,669,827
2016-03-17 2016-03-15 16.723 1,013,880 +33,486 2.85% 16,955,460
2016-03-16 2016-03-14 14.717 980,394 +30,795 2.75% 14,428,007
2016-03-15 2016-03-11 14.048 949,599 +4,485 2.67% 13,339,592
2016-03-14 2016-03-10 13.512 945,114 -4,634 2.65% 12,770,814
2016-03-11 2016-03-09 13.780 949,748 +13,902 2.67% 13,087,558
2016-03-10 2016-03-08 12.777 935,846 -1,644 2.63% 11,956,960
2016-03-09 2016-03-07 13.245 937,490 -1,794 2.63% 12,416,947
2016-03-08 2016-03-04 13.646 939,284 -2,840 2.64% 12,817,700
2016-03-07 2016-03-03 13.446 942,124 +5,681 2.64% 12,667,390
2016-03-04 2016-03-02 13.914 936,443 +13,304 2.63% 13,029,498
2016-03-01 2016-02-26 14.850 923,139 +4,784 2.59% 13,708,915
2016-02-29 2016-02-25 12.710 918,355 +21,228 2.58% 11,672,052
2016-02-26 2016-02-24 16.656 897,127 +8,670 2.52% 14,942,948
2016-02-25 2016-02-23 19.734 888,457 +73,401 2.49% 17,532,403
2016-02-22 2016-02-18 43.481 815,056 +553,119 2.29% 35,439,192
2016-02-19 2016-02-17 42.812 261,937 +5,232 0.74% 11,213,981
2016-02-17 2016-02-15 42.143 256,705 -7,026 0.72% 10,818,272
2016-02-16 2016-02-12 43.481 263,731 +747 0.74% 11,467,204
2016-02-05 2016-02-03 45.487 262,984 +1,495 0.74% 11,962,481
2016-02-02 2016-01-29 46.156 261,489 +3,140 0.73% 12,069,396
2016-02-01 2016-01-28 46.825 258,349 +3,289 0.73% 12,097,283
2016-01-29 2016-01-27 48.163 255,060 +4,036 0.72% 12,284,511
2016-01-25 2016-01-21 46.156 251,024 +6,727 0.70% 11,586,369
2016-01-07 2016-01-05 46.825 244,297 +104,644 0.69% 11,439,293
2016-01-05 2015-12-31 47.494 139,653 -897 0.39% 6,632,719
2016-01-04 2015-12-29 48.163 140,550 +11,960 0.39% 6,769,340
2015-12-29 2015-12-24 47.494 128,590 +26,759 0.36% 6,107,290
2015-12-10 2015-12-08 48.163 101,831 -4,485 0.29% 4,904,509
2015-12-04 2015-12-02 50.170 106,316 +4,485 0.30% 5,333,876
2015-11-13 2015-11-11 51.508 101,831 -2,990 0.29% 5,245,100
2015-11-12 2015-11-10 50.170 104,821 +3,587 0.29% 5,258,872
2015-11-06 2015-11-04 49.501 101,234 -448 0.28% 5,011,193
2015-11-02 2015-10-29 53.515 101,682 -299 0.29% 5,441,480
2015-10-29 2015-10-27 54.184 101,981 -149 0.29% 5,525,700
2015-10-28 2015-10-26 54.184 102,130 -1,944 0.29% 5,533,773
2015-10-27 2015-10-23 54.184 104,074 +1,645 0.29% 5,639,106
2015-10-22 2015-10-19 47.494 102,429 +448 0.29% 4,864,792
2015-10-14 2015-10-12 50.839 101,981 -3,887 0.29% 5,184,607
2015-10-06 2015-10-02 50.839 105,868 -2,242 0.30% 5,382,218
2015-10-05 2015-09-30 49.501 108,110 +2,541 0.30% 5,351,562
2015-09-30 2015-09-25 47.494 105,569 -2,242 0.30% 5,013,924
2015-09-18 2015-09-16 42.812 107,811 +747 0.30% 4,615,578
2015-09-15 2015-09-11 44.150 107,064 +1,495 0.30% 4,726,835
2015-09-14 2015-09-10 44.150 105,569 -1,495 0.30% 4,660,831
2015-09-10 2015-09-08 43.481 107,064 -1,794 0.30% 4,655,216
2015-09-09 2015-09-07 44.150 108,858 -1,495 0.31% 4,806,039
2015-09-08 2015-09-04 44.150 110,353 -2,989 0.31% 4,872,043
2015-09-07 2015-09-02 42.143 113,342 -3,588 0.32% 4,776,551
2015-09-04 2015-09-01 44.819 116,930 +9,567 0.33% 5,240,633
2015-09-02 2015-08-31 48.163 107,363 +748 0.30% 5,170,948
2015-08-26 2015-08-24 42.812 106,615 -21,527 0.30% 4,564,375
2015-08-25 2015-08-21 50.839 128,142 +1,495 0.36% 6,514,605
2015-08-21 2015-08-19 49.501 126,647 +2,990 0.36% 6,269,164
2015-08-18 2015-08-14 56.859 123,657 -748 0.35% 7,031,057
2015-08-13 2015-08-11 58.197 124,405 +748 0.35% 7,240,026
2015-08-07 2015-08-05 54.184 123,657 -150 0.35% 6,700,184
2015-08-06 2015-08-04 54.184 123,807 +449 0.35% 6,708,312
2015-08-04 2015-07-31 56.859 123,358 -150 0.35% 7,014,056
2015-07-31 2015-07-29 56.859 123,508 -299 0.35% 7,022,585
2015-07-29 2015-07-27 58.866 123,807 -2,990 0.35% 7,288,042
2015-07-24 2015-07-22 58.866 126,797 -10,912 0.36% 7,464,052
2015-07-23 2015-07-21 60.204 137,709 +1,345 0.39% 8,290,636
2015-07-22 2015-07-20 60.204 136,364 -8,372 0.38% 8,209,661
2015-07-21 2015-07-17 60.204 144,736 +748 0.41% 8,713,690
2015-07-20 2015-07-16 63.549 143,988 +9,119 0.40% 9,150,249
2015-07-17 2015-07-15 60.873 134,869 -9,717 0.38% 8,209,875
2015-07-16 2015-07-14 63.549 144,586 +12,557 0.41% 9,188,251
2015-07-09 2015-07-07 52.846 132,029 -6,129 0.37% 6,977,172
2015-07-08 2015-07-06 58.197 138,158 -6,877 0.39% 8,040,412
2015-07-07 2015-07-03 62.211 145,035 -6,278 0.41% 9,022,747
2015-07-06 2015-07-02 62.211 151,313 -150 0.42% 9,413,306
2015-07-03 2015-06-30 66.893 151,463 -747 0.43% 10,131,869
2015-07-02 2015-06-29 63.549 152,210 +6,577 0.43% 9,672,746
2015-06-30 2015-06-26 68.900 145,633 +748 0.41% 10,034,137
2015-06-29 2015-06-25 72.914 144,885 -12,109 0.41% 10,564,110
2015-06-26 2015-06-24 74.921 156,994 -2,990 0.44% 11,762,079
2015-06-25 2015-06-23 74.921 159,984 +6,279 0.45% 11,986,091
2015-06-24 2015-06-22 75.589 153,705 +26,310 0.43% 11,618,484
2015-06-18 2015-06-16 72.914 127,395 +5,681 0.36% 9,288,849
2015-06-17 2015-06-15 72.245 121,714 -1,196 0.34% 8,793,207
2015-06-15 2015-06-11 70.238 122,910 -15,846 0.35% 8,632,956
2015-06-12 2015-06-10 68.900 138,756 +1,495 0.39% 9,560,311
2015-06-11 2015-06-09 71.576 137,261 -4,186 0.39% 9,824,579
2015-06-10 2015-06-08 70.907 141,447 -149 0.40% 10,029,577
2015-06-09 2015-06-05 70.907 141,596 -53,952 0.40% 10,040,142
2015-06-08 2015-06-04 74.921 195,548 -3,782 0.55% 14,650,566
2015-06-05 2015-06-03 76.927 199,330 -6,772 0.56% 15,333,931
2015-06-04 2015-06-02 77.596 206,102 -598 0.58% 15,992,752
2015-06-03 2015-06-01 80.272 206,700 +2,392 0.58% 16,592,229
2015-06-02 2015-05-29 79.603 204,308 +5,382 0.57% 16,263,550
2015-05-29 2015-05-27 77.596 198,926 -3,409 0.56% 15,435,921
2015-05-28 2015-05-26 78.265 202,335 -1,495 0.57% 15,835,795
2015-05-27 2015-05-22 76.927 203,830 +12,109 0.58% 15,680,105
2015-05-22 2015-05-20 76.258 191,721 +13,395 0.54% 14,620,342
2015-05-21 2015-05-19 74.252 178,326 +5,979 0.51% 13,240,996
2015-05-20 2015-05-18 74.921 172,347 +1,495 0.49% 12,912,334
2015-05-18 2015-05-14 73.583 170,852 +8,521 0.48% 12,571,751
2015-05-15 2015-05-13 68.900 162,331 -1,943 0.46% 11,184,632
2015-05-14 2015-05-12 69.569 164,274 -449 0.47% 11,428,393
2015-05-13 2015-05-11 69.569 164,723 -687 0.47% 11,459,630
2015-05-11 2015-05-07 68.900 165,410 +149 0.47% 11,396,776
2015-05-08 2015-05-06 71.576 165,261 +8,820 0.47% 11,828,704
2015-05-07 2015-05-05 71.576 156,441 +19,733 0.44% 11,197,405
2015-05-06 2015-05-04 67.562 136,708 +36,028 0.39% 9,236,306
2015-05-05 2015-04-30 64.218 100,680 +1,943 0.29% 6,465,431
2015-05-04 2015-04-29 63.549 98,737 +4,036 0.28% 6,274,607
2015-04-29 2015-04-27 55.521 94,701 -5,680 0.27% 5,257,940
2015-04-28 2015-04-24 55.521 100,381 +7,474 0.29% 5,573,303
2015-04-27 2015-04-23 58.197 92,907 -1,943 0.27% 5,406,929
2015-04-24 2015-04-22 58.197 94,850 -4,485 0.27% 5,520,007
2015-04-23 2015-04-21 57.528 99,335 +4,186 0.28% 5,714,573
2015-04-22 2015-04-20 58.866 95,149 -3,887 0.27% 5,601,056
2015-04-21 2015-04-17 54.184 99,036 +8,970 0.28% 5,366,129
2015-04-17 2015-04-15 50.170 90,066 -1,944 0.26% 4,518,613
2015-04-15 2015-04-13 46.156 92,010 +598 0.26% 4,246,852
2015-04-14 2015-04-10 42.143 91,412 -1,345 0.26% 3,852,359
2015-04-13 2015-04-09 43.481 92,757 +732 0.27% 4,033,138
2015-04-10 2015-04-08 42.143 92,025 -3,887 0.26% 3,878,193
2015-04-08 2015-04-01 39.467 95,912 +1,794 0.27% 3,785,367
2015-04-02 2015-03-31 36.122 94,118 +6,129 0.27% 3,399,769
2015-04-01 2015-03-30 36.791 87,989 -7,624 0.25% 3,237,234
2015-03-31 2015-03-27 34.116 95,613 +1,196 0.27% 3,261,896
2015-03-25 2015-03-23 32.443 94,417 -74 0.27% 3,063,197
2015-03-24 2015-03-20 31.440 94,491 -45 0.27% 2,970,786
2015-03-23 2015-03-19 31.105 94,536 -8,073 0.27% 2,940,581
2015-03-20 2015-03-18 29.433 102,609 -1,495 0.30% 3,020,099
2015-03-19 2015-03-17 29.768 104,104 +14,052 0.30% 3,098,921
2015-03-18 2015-03-16 30.436 90,052 -5,979 0.26% 2,740,866
2015-03-16 2015-03-12 31.774 96,031 +2,093 0.28% 3,051,322
2015-03-13 2015-03-11 30.771 93,938 +11,937 0.27% 2,890,561
2015-03-12 2015-03-10 28.430 82,001 +1,495 0.24% 2,331,262
2015-03-11 2015-03-09 28.095 80,506 +1,345 0.23% 2,261,833
2015-03-10 2015-03-06 27.761 79,161 +7,923 0.23% 2,197,568
2015-03-09 2015-03-05 27.761 71,238 +1,046 0.20% 1,977,620
2015-03-04 2015-03-02 25.085 70,192 -1,494 0.20% 1,760,767
2015-03-02 2015-02-26 25.085 71,686 -11,362 0.21% 1,798,244
2015-02-25 2015-02-23 23.747 83,048 -2,392 0.24% 1,972,153
2015-02-24 2015-02-18 22.744 85,440 -897 0.25% 1,943,225
2015-02-23 2015-02-16 23.413 86,337 -1,794 0.25% 2,021,380
2015-02-13 2015-02-11 23.413 88,131 +1,794 0.25% 2,063,383
2015-02-12 2015-02-10 23.747 86,337 -2,990 0.25% 2,050,257
2015-02-03 2015-01-30 21.406 89,327 -6,278 0.26% 1,912,123
2015-01-28 2015-01-26 22.075 95,605 +897 0.28% 2,110,462
2015-01-23 2015-01-21 21.740 94,708 -150 0.27% 2,058,984
2015-01-19 2015-01-15 22.744 94,858 -2,990 0.27% 2,157,426
2015-01-13 2015-01-09 21.406 97,848 -1,494 0.28% 2,094,522
2015-01-07 2015-01-05 20.737 99,342 -1,495 0.29% 2,060,049
2015-01-06 2015-01-02 20.068 100,837 +598 0.29% 2,023,598
2014-12-29 2014-12-22 20.068 100,239 -3,588 0.29% 2,011,597
2014-12-23 2014-12-19 21.740 103,827 -6,727 0.30% 2,257,234
2014-12-19 2014-12-17 23.078 110,554 +5,531 0.32% 2,551,388
2014-12-18 2014-12-16 23.747 105,023 +4,485 0.30% 2,493,996
2014-12-17 2014-12-15 23.413 100,538 +6,577 0.29% 2,353,864
2014-12-15 2014-12-11 22.409 93,961 -897 0.27% 2,105,598
2014-12-12 2014-12-10 22.409 94,858 +1,495 0.27% 2,125,699
2014-12-11 2014-12-09 22.075 93,363 +4,036 0.27% 2,060,970
2014-12-01 2014-11-27 19.399 89,327 -6,278 0.26% 1,732,861
2014-11-21 2014-11-19 18.730 95,605 -2,542 0.28% 1,790,695
2014-11-19 2014-11-17 19.065 98,147 +598 0.28% 1,871,134
2014-11-17 2014-11-13 19.399 97,549 -1,195 0.28% 1,892,360
2014-11-12 2014-11-10 20.068 98,744 -748 0.28% 1,981,595
2014-11-11 2014-11-07 19.734 99,492 -149 0.29% 1,963,329
2014-11-10 2014-11-06 20.068 99,641 -2,990 0.29% 1,999,596
2014-11-07 2014-11-05 19.734 102,631 +1,196 0.30% 2,025,273
2014-11-04 2014-10-31 20.068 101,435 -2,108 0.29% 2,035,598
2014-11-03 2014-10-30 20.068 103,543 +4,933 0.30% 2,077,902
2014-10-30 2014-10-28 20.402 98,610 +8,521 0.28% 2,011,888
2014-10-29 2014-10-27 18.396 90,089 +598 0.26% 1,657,248
2014-10-23 2014-10-21 19.065 89,491 +1,196 0.26% 1,706,111
2014-10-20 2014-10-16 20.068 88,295 +747 0.25% 1,771,905
2014-10-17 2014-10-15 19.734 87,548 +748 0.25% 1,727,632
2014-10-15 2014-10-13 19.065 86,800 -1,943 0.25% 1,654,808
2014-10-08 2014-10-06 18.396 88,743 -1,495 0.26% 1,632,487
2014-10-03 2014-09-29 19.065 90,238 -150 0.26% 1,720,352
2014-09-29 2014-09-25 19.734 90,388 +748 0.26% 1,783,675
2014-09-26 2014-09-24 19.734 89,640 +1,494 0.26% 1,768,915
2014-09-24 2014-09-22 20.068 88,146 +2,093 0.25% 1,768,915
2014-09-17 2014-09-15 18.396 86,053 +1,495 0.25% 1,583,003
2014-08-26 2014-08-22 20.737 84,558 -1,794 0.24% 1,753,474
2014-08-15 2014-08-13 22.075 86,352 +897 0.25% 1,906,204
2014-08-13 2014-08-11 21.406 85,455 +897 0.25% 1,829,239
2014-07-08 2014-07-04 19.399 84,558 -1,794 0.24% 1,640,347
2014-06-24 2014-06-20 20.402 86,352 +3,588 0.25% 1,761,794
2014-06-12 2014-06-10 20.068 82,764 -1,495 0.24% 1,660,909
2014-05-20 2014-05-16 18.396 84,259 -10,016 0.24% 1,550,001
2014-05-19 2014-05-15 19.734 94,275 +13,455 0.27% 1,860,380
2014-05-14 2014-05-12 17.392 80,820 -2 0.23% 1,405,644
2014-05-13 2014-05-09 17.727 80,822 -1,196 0.23% 1,432,711
2014-05-09 2014-05-07 18.061 82,018 -112 0.24% 1,481,344
2014-05-02 2014-04-29 17.727 82,130 -1,495 0.24% 1,455,897
2014-04-29 2014-04-25 18.061 83,625 +299 0.24% 1,510,368
2014-04-14 2014-04-10 19.065 83,326 +1,495 0.24% 1,588,577
2014-04-07 2014-04-03 17.727 81,831 +1,196 0.24% 1,450,597
2014-03-27 2014-03-25 18.730 80,635 -1,794 0.23% 1,510,305
2014-03-26 2014-03-24 18.730 82,429 -30 0.24% 1,543,907
2014-03-18 2014-03-14 18.061 82,459 -2,093 0.24% 1,489,309
2014-03-10 2014-03-06 18.061 84,552 +1,495 0.24% 1,527,111
2014-03-07 2014-03-05 18.730 83,057 +2,243 0.24% 1,555,669
2014-01-23 2014-01-21 18.730 80,814 -449 0.23% 1,513,658
2014-01-10 2014-01-08 19.399 81,263 -2,242 0.23% 1,576,427
2014-01-09 2014-01-07 19.734 83,505 -1,495 0.24% 1,647,849
2014-01-02 2013-12-27 19.399 85,000 -1,495 0.24% 1,648,921
2013-12-27 2013-12-20 18.730 86,495 +1,495 0.25% 1,620,064
2013-12-10 2013-12-06 18.061 85,000 -60 0.24% 1,535,203
2013-12-09 2013-12-05 18.396 85,060 +598 0.24% 1,564,736
2013-11-26 2013-11-22 18.730 84,462 -12,258 0.24% 1,581,985
2013-11-22 2013-11-20 18.396 96,720 -2,691 0.28% 1,779,230
2013-09-06 2013-09-04 19.065 99,411 +1,495 0.29% 1,895,232
2013-09-05 2013-09-03 20.068 97,916 -23 0.28% 1,964,979
2013-09-04 2013-09-02 21.071 97,939 +299 0.28% 2,063,713
2013-09-03 2013-08-30 20.737 97,640 -224 0.28% 2,024,755
2013-08-28 2013-08-26 23.078 97,864 -120 0.28% 2,258,526
2013-08-27 2013-08-23 22.075 97,984 +6,728 0.28% 2,162,978
2013-08-23 2013-08-21 22.744 91,256 +4,634 0.26% 2,075,503
2013-08-19 2013-08-15 23.747 86,622 +299 0.25% 2,057,025
2013-08-08 2013-08-06 29.099 86,323 +4,784 0.25% 2,511,879
2013-08-07 2013-08-05 28.764 81,539 -14,950 0.23% 2,345,400
2013-08-06 2013-08-02 27.426 96,489 -27,656 0.28% 2,646,334
2013-08-05 2013-08-01 27.092 124,145 -44,548 0.36% 3,363,313
2013-08-02 2013-07-31 26.757 168,693 +7,474 0.49% 4,513,777
2013-08-01 2013-07-30 26.423 161,219 -7,474 0.46% 4,259,870
2013-07-31 2013-07-29 24.082 168,693 +5,531 0.49% 4,062,399
2013-07-30 2013-07-26 24.416 163,162 +7,624 0.47% 3,983,776
2013-07-23 2013-07-19 25.419 155,538 -2,990 0.45% 3,953,695
2013-07-22 2013-07-18 25.085 158,528 -2,990 0.46% 3,976,676
2013-07-19 2013-07-17 24.416 161,518 -5,082 0.46% 3,943,636
2013-07-18 2013-07-16 24.082 166,600 -2,990 0.48% 4,011,996
2013-07-17 2013-07-15 22.409 169,590 -4,485 0.49% 3,800,389
2013-07-12 2013-07-10 23.413 174,075 +2,990 0.50% 4,075,562
2013-07-05 2013-07-03 24.416 171,085 -1,046 0.49% 4,177,224
2013-07-02 2013-06-27 25.754 172,131 -21,079 0.50% 4,433,052
2013-06-27 2013-06-25 24.082 193,210 +14,845 0.56% 4,652,808
2013-06-26 2013-06-24 24.416 178,365 -299 0.52% 4,354,973
2013-06-24 2013-06-20 26.088 178,664 -4,485 0.52% 4,661,060
2013-06-21 2013-06-19 26.423 183,149 +4,485 0.53% 4,839,324
2013-06-20 2013-06-18 25.085 178,664 -3,738 0.52% 4,481,788
2013-06-17 2013-06-13 24.751 182,402 -1,494 0.53% 4,514,549
2013-06-11 2013-06-07 24.751 183,896 +32,888 0.54% 4,551,526
2013-06-10 2013-06-06 25.419 151,008 -10,315 0.45% 3,838,544
2013-06-07 2013-06-05 26.423 161,323 +4,485 0.48% 4,262,618
2013-06-06 2013-06-04 27.092 156,838 +14,889 0.46% 4,249,025
2013-06-05 2013-06-03 26.088 141,949 -12,109 0.42% 3,703,224
2013-06-04 2013-05-31 24.082 154,058 -310,195 0.46% 3,709,965
2013-06-03 2013-05-30 22.075 464,253 +11,884 1.37% 10,248,296
2013-05-31 2013-05-29 21.071 452,369 +7,475 1.34% 9,532,052
2013-05-30 2013-05-28 20.737 444,894 -7,475 1.32% 9,225,741
2013-05-29 2013-05-27 19.399 452,369 -224 1.34% 8,775,540
2013-05-28 2013-05-24 18.730 452,593 -26,983 1.35% 8,477,131
2013-05-27 2013-05-23 18.396 479,576 -14,949 1.43% 8,822,124
2013-05-24 2013-05-22 19.065 494,525 +4,634 1.48% 9,427,925
2013-05-23 2013-05-21 18.396 489,891 +14,949 1.46% 9,011,875
2013-05-22 2013-05-20 18.730 474,942 +61,740 1.42% 8,895,730
2013-05-21 2013-05-16 18.396 413,202 +19,434 1.24% 7,601,129
2013-05-20 2013-05-15 17.392 393,768 -1,495 1.18% 6,848,521
2013-05-16 2013-05-14 16.054 395,263 +598 1.18% 6,345,713
2013-05-15 2013-05-13 15.252 394,665 +15,846 1.18% 6,019,307
2013-05-14 2013-05-10 16.054 378,819 +28,404 1.13% 6,081,714
2013-05-13 2013-05-09 16.188 350,415 +3,737 1.05% 5,672,586
2013-05-10 2013-05-08 16.188 346,678 -448 1.04% 5,612,090
2013-04-30 2013-04-26 14.516 347,126 -2,243 1.04% 5,038,832
2013-04-16 2013-04-12 13.981 349,369 -8,416 1.04% 4,884,427
2013-04-15 2013-04-11 13.646 357,785 +1,495 1.07% 4,882,422
2013-03-28 2013-03-26 14.516 356,290 +4,485 1.07% 5,171,855
2013-03-19 2013-03-15 13.713 351,805 -150 1.05% 4,824,351
2013-03-18 2013-03-14 13.780 351,955 +2,093 1.05% 4,849,951
2013-03-15 2013-03-13 14.449 349,862 +4,335 1.05% 5,055,144
2013-03-01 2013-02-27 11.907 345,527 +1,794 1.03% 4,114,196
2013-02-21 2013-02-19 13.312 343,733 -6,578 1.03% 4,575,698
2013-02-19 2013-02-15 12.777 350,311 -74 1.05% 4,475,795
2013-02-14 2013-02-07 13.044 350,385 -1,047 1.05% 4,570,494
2013-02-08 2013-02-06 13.178 351,432 -9,119 1.05% 4,631,168
2013-02-07 2013-02-05 12.710 360,551 -15,098 1.08% 4,582,509
2013-02-06 2013-02-04 14.181 375,649 -2,542 1.12% 5,327,226
2013-01-31 2013-01-29 14.717 378,191 -10,315 1.13% 5,565,663
2013-01-30 2013-01-28 15.787 388,506 +5,532 1.16% 6,133,279
2013-01-29 2013-01-25 15.653 382,974 -10,166 1.15% 5,994,710
2013-01-28 2013-01-24 14.583 393,140 -1,398 1.18% 5,733,063
2013-01-25 2013-01-23 13.512 394,538 -1,046 1.18% 5,331,178
2013-01-24 2013-01-22 14.650 395,584 +7,923 1.18% 5,795,165
2013-01-23 2013-01-21 11.305 387,661 -1,495 1.16% 4,382,499
2013-01-21 2013-01-17 10.435 389,156 -7,475 1.16% 4,060,985
2013-01-16 2013-01-14 10.837 396,631 +1,495 1.19% 4,298,181
2013-01-14 2013-01-10 10.904 395,136 +3,439 1.18% 4,308,412
2013-01-11 2013-01-09 10.703 391,697 +1,495 1.17% 4,192,309
2013-01-09 2013-01-07 10.368 390,202 -1,495 1.17% 4,045,798
2013-01-08 2013-01-04 10.235 391,697 -897 1.17% 4,008,895
2013-01-07 2013-01-03 10.502 392,594 -11,960 1.17% 4,123,123
2013-01-04 2013-01-02 10.368 404,554 +70,261 1.21% 4,194,606
2013-01-03 2012-12-31 10.770 334,293 +124,527 1.00% 3,600,279
2013-01-02 2012-12-27 9.700 209,766 +4,784 0.63% 2,034,633
2012-12-28 2012-12-24 9.231 204,982 +3,737 0.61% 1,892,247
2012-12-27 2012-12-20 9.365 201,245 +3,737 0.60% 1,884,674
2012-12-21 2012-12-19 9.298 197,508 +763 0.59% 1,836,464
2012-12-11 2012-12-07 9.164 196,745 -1,196 0.59% 1,803,048
2012-12-06 2012-12-04 9.365 197,941 -299 0.59% 1,853,731
2012-12-05 2012-12-03 9.164 198,240 -118 0.59% 1,816,749
2012-11-28 2012-11-26 9.231 198,358 -4,634 0.59% 1,831,099
2012-11-22 2012-11-20 9.164 202,992 +747 0.61% 1,860,298
2012-11-13 2012-11-09 9.700 202,245 -2,242 0.60% 1,961,683
2012-11-12 2012-11-08 9.231 204,487 +1,495 0.61% 1,887,677
2012-11-06 2012-11-02 8.830 202,992 +1,495 0.61% 1,792,404
2012-10-31 2012-10-29 8.495 201,497 -150 0.60% 1,711,809
2012-10-30 2012-10-26 8.830 201,647 +4,485 0.60% 1,780,528
2012-10-26 2012-10-24 9.231 197,162 +14,949 0.59% 1,820,058
2012-10-05 2012-10-03 7.760 182,213 +299 0.54% 1,413,905
2012-09-19 2012-09-17 8.763 181,914 +299 0.54% 1,594,118
2012-09-18 2012-09-14 8.830 181,615 -75 0.54% 1,603,647
2012-09-17 2012-09-13 8.429 181,690 -149 0.54% 1,531,386
2012-09-13 2012-09-11 9.566 181,839 +149 0.54% 1,739,426
2012-09-11 2012-09-07 8.495 181,690 +4,336 0.54% 1,543,540
2012-09-10 2012-09-06 8.161 177,354 +149 0.53% 1,447,384
2012-09-07 2012-09-05 8.295 177,205 -299 0.53% 1,469,876
2012-08-28 2012-08-24 8.830 177,504 -4,485 0.53% 1,567,347
2012-08-23 2012-08-21 9.566 181,989 +299 0.54% 1,740,861
2012-08-15 2012-08-13 9.833 181,690 +449 0.54% 1,786,617
2012-08-13 2012-08-09 10.101 181,241 +747 0.54% 1,830,697
2012-08-10 2012-08-08 9.833 180,494 +2,990 0.54% 1,774,856
2012-08-03 2012-08-01 9.700 177,504 -45 0.53% 1,721,707
2012-07-23 2012-07-19 9.900 177,549 +84,867 0.53% 1,757,774
2012-07-17 2012-07-13 10.235 92,682 +239 0.83% 948,571
2012-07-11 2012-07-09 10.168 92,443 +1,495 0.83% 939,941
2012-07-04 2012-06-29 10.101 90,948 -344 0.82% 918,656
2012-07-03 2012-06-28 10.034 91,292 -4,784 0.82% 916,024
2012-06-19 2012-06-15 10.101 96,076 -1,272 0.86% 970,454
2012-05-24 2012-05-22 10.035 97,348 +1,515 0.86% 976,875
2012-05-18 2012-05-16 10.563 95,833 -303 0.85% 1,012,287
2012-05-17 2012-05-15 10.695 96,136 +1,514 0.85% 1,028,181
2012-05-11 2012-05-09 11.487 94,622 -151 0.84% 1,086,951
2012-05-10 2012-05-08 11.553 94,773 -758 0.84% 1,094,942
2012-05-09 2012-05-07 11.883 95,531 -90 0.85% 1,135,234
2012-05-03 2012-04-30 13.534 95,621 +605 0.85% 1,294,123
2012-05-02 2012-04-27 14.524 95,016 -6,210 0.84% 1,380,028
2012-04-27 2012-04-25 20.796 101,226 -757 0.90% 2,105,092
2012-04-20 2012-04-18 21.126 101,983 +1,666 0.90% 2,154,499
2012-04-19 2012-04-17 21.126 100,317 +1,818 0.89% 2,119,303
2012-04-11 2012-04-05 21.456 98,499 +4,392 0.87% 2,113,410
2012-04-10 2012-04-03 19.806 94,107 +2,424 0.83% 1,863,853
2012-04-02 2012-03-29 20.466 91,683 +2,575 0.81% 1,876,372
2012-03-30 2012-03-28 21.126 89,108 +1,818 0.79% 1,882,501
2012-03-23 2012-03-21 21.786 87,290 -228 0.77% 1,901,722
2012-03-19 2012-03-15 23.107 87,518 -151 0.77% 2,022,246
2012-03-13 2012-03-09 24.097 87,669 -303 0.78% 2,112,552
2012-03-08 2012-03-06 23.437 87,972 -152 0.78% 2,061,775
2012-03-05 2012-03-01 25.747 88,124 -908 0.78% 2,268,963
2012-03-02 2012-02-29 26.738 89,032 +1,060 0.79% 2,380,508
2012-03-01 2012-02-28 26.077 87,972 -30 0.78% 2,294,088
2012-02-27 2012-02-23 25.747 88,002 +303 0.78% 2,265,821
2012-02-17 2012-02-15 26.408 87,699 -19,086 0.78% 2,315,918
2012-02-16 2012-02-14 26.408 106,785 -1,060 0.95% 2,819,933
2012-02-13 2012-02-09 26.408 107,845 -7,271 0.95% 2,847,925
2012-02-10 2012-02-08 25.087 115,116 -1,363 1.02% 2,887,938
2012-02-09 2012-02-07 24.427 116,479 -3,484 1.03% 2,845,233
2012-02-08 2012-02-06 24.757 119,963 +6,665 1.06% 2,969,936
2012-02-07 2012-02-03 22.116 113,298 -3,484 1.00% 2,505,738
2012-02-06 2012-02-02 21.456 116,782 +2,424 1.03% 2,505,693
2012-02-03 2012-02-01 21.786 114,358 +605 1.01% 2,491,432
2012-02-01 2012-01-30 20.796 113,753 -3,180 1.01% 2,365,603
2012-01-30 2012-01-26 21.456 116,933 -3,030 1.04% 2,508,933
2012-01-27 2012-01-20 21.786 119,963 -606 1.06% 2,613,544
2012-01-16 2012-01-12 20.136 120,569 +1,515 1.07% 2,427,750
2012-01-12 2012-01-10 19.806 119,054 -3,484 1.05% 2,357,946
2012-01-11 2012-01-09 20.466 122,538 +10,906 1.08% 2,507,847
2012-01-09 2012-01-05 23.767 111,632 -6,362 0.99% 2,653,137
2012-01-06 2012-01-04 24.427 117,994 -1,969 1.04% 2,882,240
2012-01-04 2011-12-30 25.087 119,963 +757 1.06% 3,009,535
2011-12-29 2011-12-23 27.068 119,206 -3,938 1.06% 3,226,640
2011-12-28 2011-12-22 26.408 123,144 -757 1.09% 3,251,934
2011-12-23 2011-12-21 27.068 123,901 -4,241 1.10% 3,353,723
2011-12-22 2011-12-20 27.728 128,142 -1,515 1.13% 3,553,115
2011-12-02 2011-11-30 29.709 129,657 -909 1.15% 3,851,918
2011-11-29 2011-11-25 29.709 130,566 -4,544 1.16% 3,878,923
2011-11-25 2011-11-23 31.359 135,110 -3,938 1.20% 4,236,914
2011-11-24 2011-11-22 32.679 139,048 -758 1.23% 4,544,002
2011-11-23 2011-11-21 34.330 139,806 +2,272 1.24% 4,799,519
2011-11-14 2011-11-10 34.330 137,534 -303 1.22% 4,721,521
2011-11-10 2011-11-08 34.990 137,837 +4,545 1.22% 4,822,922
2011-11-08 2011-11-04 35.650 133,292 -6,059 1.18% 4,751,890
2011-11-07 2011-11-03 34.330 139,351 -3,181 1.23% 4,783,899
2011-11-04 2011-11-02 34.990 142,532 +3,181 1.26% 4,987,200
2011-11-02 2011-10-31 36.310 139,351 -3,333 1.23% 5,059,893
2011-11-01 2011-10-28 36.971 142,684 +758 1.26% 5,275,114
2011-10-31 2011-10-27 34.990 141,926 +17,116 1.26% 4,965,996
2011-10-28 2011-10-26 34.330 124,810 +3,029 1.11% 4,284,708
2011-10-26 2011-10-24 27.398 121,781 +758 1.08% 3,336,539
2011-10-20 2011-10-18 27.068 121,023 +2,878 1.07% 3,275,822
2011-10-19 2011-10-17 30.699 118,145 +13,784 1.05% 3,626,910
2011-10-18 2011-10-14 27.398 104,361 -697 0.92% 2,859,268
2011-10-17 2011-10-13 29.709 105,058 +8,785 0.93% 3,121,118
2011-10-14 2011-10-12 22.116 96,273 -151 0.85% 2,129,207
2011-10-13 2011-10-11 20.136 96,424 -152 0.85% 1,941,572
2011-10-11 2011-10-07 19.806 96,576 -757 0.86% 1,912,753
2011-10-07 2011-10-04 17.825 97,333 -2,272 0.86% 1,734,972
2011-10-04 2011-09-30 22.116 99,605 +1,818 0.88% 2,202,898
2011-09-30 2011-09-27 19.145 97,787 -1,061 0.87% 1,872,180
2011-09-28 2011-09-26 18.485 98,848 -1,666 0.88% 1,827,235
2011-09-02 2011-08-31 29.378 100,514 -45 0.89% 2,952,943
2011-08-25 2011-08-23 27.398 100,559 -152 0.89% 2,755,101
2011-08-17 2011-08-15 28.718 100,711 -3,029 0.89% 2,892,242
2011-08-15 2011-08-11 28.718 103,740 -152 0.92% 2,979,230
2011-08-12 2011-08-10 27.728 103,892 -151 0.92% 2,880,713
2011-08-11 2011-08-09 28.718 104,043 +2,272 0.92% 2,987,932
2011-08-09 2011-08-05 32.019 101,771 +4,090 0.90% 3,258,624
2011-08-05 2011-08-03 36.310 97,681 -1,364 0.86% 3,546,838
2011-08-04 2011-08-02 36.971 99,045 +606 0.88% 3,661,754
2011-07-25 2011-07-21 42.912 98,439 -431 0.87% 4,224,245
2011-07-21 2011-07-19 45.553 98,870 -61 0.88% 4,503,832
2011-07-18 2011-07-14 46.873 98,931 -788 0.88% 4,637,237
2011-07-15 2011-07-13 47.534 99,719 +1,515 0.88% 4,740,006
2011-07-08 2011-07-06 52.815 98,204 -3,257 0.87% 5,186,659
2011-07-07 2011-07-05 50.174 101,461 -889,365 0.90% 5,090,744
2011-06-22 2011-06-20 47.534 990,826 +891,743 8.77% 47,097,561
2011-06-21 2011-06-17 49.514 99,083 -651 0.88% 4,906,016
2011-06-20 2011-06-16 52.155 99,734 -818 0.88% 5,201,623
2011-06-17 2011-06-15 53.475 100,552 +1,167 0.89% 5,377,052
2011-06-16 2011-06-14 51.495 99,385 -2,954 0.88% 5,117,808
2011-06-15 2011-06-13 57.436 102,339 +2,726 0.91% 5,877,991
2011-06-14 2011-06-10 59.417 99,613 -757 0.88% 5,918,710
2011-06-13 2011-06-09 58.097 100,370 +7,952 0.89% 5,831,162
2011-06-10 2011-06-08 64.038 92,418 -7,543 0.82% 5,918,298
2011-06-09 2011-06-07 73.281 99,961 +469 0.89% 7,325,244
2011-06-08 2011-06-03 75.922 99,492 +440 0.88% 7,553,609
2011-06-07 2011-06-02 76.582 99,052 +136 0.88% 7,585,597
2011-06-03 2011-06-01 79.223 98,916 -924 0.88% 7,836,395
2011-06-02 2011-05-31 79.883 99,840 +985 0.88% 7,975,510
2011-06-01 2011-05-30 75.262 98,855 +1,908 0.88% 7,439,984
2011-05-31 2011-05-27 83.844 96,947 -17,063 0.86% 8,128,429
2011-05-30 2011-05-26 95.727 114,010 +151 1.01% 10,913,888
2011-05-27 2011-05-25 95.727 113,859 -757 1.01% 10,899,433
2011-05-26 2011-05-24 95.727 114,616 +151 1.01% 10,971,898
2011-05-25 2011-05-23 96.388 114,465 -302 1.01% 11,033,012
2011-05-23 2011-05-19 99.028 114,767 -167 1.02% 11,365,193
2011-05-20 2011-05-18 97.708 114,934 -682 1.02% 11,229,974
2011-05-19 2011-05-17 97.708 115,616 +576 1.02% 11,296,611
2011-05-18 2011-05-16 97.048 115,040 +833 1.02% 11,164,383
2011-05-17 2011-05-13 100.349 114,207 -227 1.01% 11,460,534
2011-05-16 2011-05-12 101.009 114,434 -1,151 1.01% 11,558,861
2011-05-13 2011-05-11 102.990 115,585 +1,257 1.02% 11,904,046
2011-05-11 2011-05-06 101.669 114,328 +303 1.01% 11,623,632
2011-05-09 2011-05-05 101.009 114,025 +30 1.01% 11,517,548
2011-05-06 2011-05-04 100.349 113,995 +45 1.01% 11,439,260
2011-05-05 2011-05-03 101.669 113,950 -1,969 1.01% 11,585,201
2011-05-04 2011-04-29 102.990 115,919 +909 1.03% 11,938,445
2011-05-03 2011-04-28 103.650 115,010 -76 1.02% 11,920,756
2011-04-29 2011-04-27 104.970 115,086 +1,152 1.02% 12,080,590
2011-04-28 2011-04-26 104.310 113,934 +1,772 1.01% 11,884,446
2011-04-27 2011-04-21 107.611 112,162 +515 0.99% 12,069,850
2011-04-26 2011-04-20 106.951 111,647 +954 0.99% 11,940,722
2011-04-21 2011-04-19 104.970 110,693 +1,273 0.98% 11,619,456
2011-04-20 2011-04-18 108.271 109,420 +484 0.97% 11,847,019
2011-04-19 2011-04-15 108.271 108,936 +5,347 0.96% 11,794,616
2011-04-18 2011-04-14 112.232 103,589 -1,257 0.92% 11,626,021
2011-04-15 2011-04-13 110.252 104,846 +1,530 0.93% 11,559,442
2011-04-14 2011-04-12 112.232 103,316 +1,515 0.91% 11,595,381
2011-04-13 2011-04-11 116.854 101,801 -15,632 0.90% 11,895,805
2011-04-12 2011-04-08 110.252 117,433 -10,497 1.04% 12,947,179
2011-04-11 2011-04-07 103.650 127,930 +121 1.13% 13,259,910
2011-04-08 2011-04-06 104.310 127,809 -2,727 1.13% 13,331,747
2011-04-07 2011-04-04 101.009 130,536 -4,953 1.16% 13,185,307
2011-04-06 2011-04-01 102.329 135,489 +379 1.20% 13,864,502
2011-04-04 2011-03-31 104.310 135,110 +29,461 1.20% 14,093,313
2011-03-31 2011-03-29 95.067 105,649 +894 0.94% 10,043,762
2011-03-30 2011-03-28 97.048 104,755 +1,560 0.93% 10,166,246
2011-03-29 2011-03-25 97.708 103,195 +727 0.91% 10,082,980
2011-03-28 2011-03-24 101.009 102,468 +939 0.91% 10,350,187
2011-03-25 2011-03-23 99.689 101,529 -151 0.90% 10,121,283
2011-03-24 2011-03-22 94.407 101,680 +757 0.90% 9,599,312
2011-03-23 2011-03-21 100.349 100,923 -30 0.89% 10,127,500
2011-03-22 2011-03-18 98.368 100,953 -2,575 0.89% 9,930,566
2011-03-21 2011-03-17 98.368 103,528 -46 0.92% 10,183,865
2011-03-18 2011-03-16 100.349 103,574 -530 0.92% 10,393,525
2011-03-17 2011-03-15 101.669 104,104 -469 0.92% 10,584,166
2011-03-16 2011-03-14 107.611 104,573 +1,333 0.93% 11,253,191
2011-03-15 2011-03-11 109.591 103,240 -1,485 0.91% 11,314,220
2011-03-14 2011-03-10 109.591 104,725 +2,636 0.93% 11,476,963
2011-03-11 2011-03-09 110.912 102,089 +409 0.90% 11,322,876
2011-03-10 2011-03-08 111.572 101,680 +378 0.90% 11,344,641
2011-03-09 2011-03-07 110.252 101,302 +379 0.90% 11,168,710
2011-03-08 2011-03-04 113.553 100,923 +833 0.89% 11,460,066
2011-03-07 2011-03-03 114.213 100,090 -606 0.89% 11,431,555
2011-03-04 2011-03-02 112.892 100,696 -257 0.89% 11,367,811
2011-03-03 2011-03-01 113.553 100,953 -5,847 0.89% 11,463,473
2011-03-01 2011-02-25 118.834 106,800 +76 0.95% 12,691,480
2011-02-28 2011-02-24 107.611 106,724 -288 0.94% 11,484,662
2011-02-25 2011-02-23 113.553 107,012 -152 0.95% 12,151,488
2011-02-24 2011-02-22 118.174 107,164 -2,650 0.95% 12,663,987
2011-02-23 2011-02-21 120.815 109,814 +136 0.97% 13,267,140
2011-02-21 2011-02-17 126.096 109,678 +151 0.97% 13,829,976
2011-02-18 2011-02-16 126.756 109,527 +622 0.97% 13,883,244
2011-02-17 2011-02-15 127.417 108,905 -76 0.96% 13,876,299
2011-02-16 2011-02-14 128.737 108,981 +712 0.96% 14,029,879
2011-02-15 2011-02-11 125.436 108,269 +1,348 0.96% 13,580,828
2011-02-14 2011-02-10 125.436 106,921 +394 0.95% 13,411,740
2011-02-11 2011-02-09 129.397 106,527 -2,272 0.94% 13,784,287
2011-02-10 2011-02-08 132.698 108,799 -349 0.96% 14,437,417
2011-02-09 2011-02-07 134.679 109,148 +318 0.97% 14,699,903
2011-02-08 2011-02-02 136.659 108,830 +152 0.96% 14,872,621
2011-02-07 2011-01-31 131.378 108,678 +151 0.96% 14,277,864
2011-02-01 2011-01-28 133.358 108,527 +576 0.96% 14,472,971
2011-01-31 2011-01-27 131.378 107,951 +1,590 0.96% 14,182,352
2011-01-28 2011-01-26 130.057 106,361 +1,924 0.94% 13,833,025
2011-01-27 2011-01-25 132.698 104,437 +197 0.92% 13,858,588
2011-01-26 2011-01-24 133.358 104,240 +515 0.92% 13,901,264
2011-01-25 2011-01-21 137.980 103,725 +833 0.92% 14,311,932
2011-01-24 2011-01-20 136.659 102,892 +409 0.91% 14,061,138
2011-01-21 2011-01-19 141.281 102,483 +151 0.91% 14,478,852
2011-01-19 2011-01-17 141.941 102,332 +1,091 1.08% 14,525,077
2011-01-18 2011-01-14 148.543 101,241 +848 1.07% 15,038,602
2011-01-17 2011-01-13 147.222 100,393 +3,378 1.06% 14,780,081
2011-01-13 2011-01-11 174.950 97,015 -788 1.02% 16,972,792
2011-01-12 2011-01-10 178.251 97,803 +2,409 1.03% 17,433,495
2011-01-11 2011-01-07 171.649 95,394 +606 1.01% 16,374,307
2011-01-10 2011-01-06 168.348 94,788 -152 1.00% 15,957,398
2011-01-07 2011-01-05 174.950 94,940 -76 1.00% 16,609,770
2011-01-06 2011-01-04 174.950 95,016 -1,045 1.00% 16,623,067
2011-01-05 2011-01-03 171.649 96,061 -181 1.01% 16,488,797
2011-01-04 2010-12-31 168.348 96,242 -76 1.02% 16,202,176
2010-12-30 2010-12-28 168.348 96,318 +530 1.02% 16,214,970
2010-12-28 2010-12-22 171.649 95,788 +833 1.01% 16,441,937
2010-12-23 2010-12-21 174.950 94,955 -424 1.00% 16,612,395
2010-12-22 2010-12-20 174.950 95,379 +151 1.01% 16,686,573
2010-12-21 2010-12-17 178.251 95,228 -499 1.00% 16,974,499
2010-12-20 2010-12-16 174.950 95,727 -803 1.01% 16,747,456
2010-12-17 2010-12-15 165.047 96,530 -758 1.02% 15,932,020
2010-12-16 2010-12-14 168.348 97,288 -75 1.03% 16,378,268
2010-12-15 2010-12-13 171.649 97,363 -485 1.03% 16,712,285
2010-12-14 2010-12-10 168.348 97,848 +606 1.03% 16,472,543
2010-12-13 2010-12-09 168.348 97,242 +151 1.03% 16,370,524
2010-12-10 2010-12-08 168.348 97,091 +303 1.02% 16,345,104
2010-12-09 2010-12-07 171.649 96,788 +1,121 1.02% 16,613,586
2010-12-08 2010-12-06 174.950 95,667 +1,136 1.01% 16,736,959
2010-12-07 2010-12-03 174.950 94,531 +697 1.00% 16,538,216
2010-12-06 2010-12-02 171.649 93,834 -273 0.99% 16,106,534
2010-12-03 2010-12-01 165.047 94,107 +1,969 0.99% 15,532,110
2010-12-02 2010-11-30 164.387 92,138 -1,060 0.97% 15,146,303
2010-12-01 2010-11-29 168.348 93,198 -45 0.98% 15,689,724
2010-11-30 2010-11-26 168.348 93,243 +1,514 0.98% 15,697,299
2010-11-29 2010-11-25 168.348 91,729 -636 0.97% 15,442,420
2010-11-26 2010-11-24 165.047 92,365 +15 0.97% 15,244,598
2010-11-25 2010-11-23 163.727 92,350 +606 0.97% 15,120,185
2010-11-24 2010-11-22 174.950 91,744 +152 0.97% 16,050,630
2010-11-23 2010-11-19 174.950 91,592 -1,439 0.97% 16,024,037
2010-11-22 2010-11-18 174.950 93,031 +757 0.98% 16,275,790
2010-11-19 2010-11-17 174.950 92,274 -954 0.97% 16,143,353
2010-11-18 2010-11-16 178.251 93,228 -515 0.98% 16,617,996
2010-11-17 2010-11-15 184.853 93,743 +1,787 0.99% 17,328,677
2010-11-16 2010-11-12 171.649 91,956 -333 0.97% 15,784,177
2010-11-15 2010-11-11 174.950 92,289 +303 0.97% 16,145,977
2010-11-12 2010-11-10 174.950 91,986 +1,484 0.97% 16,092,967
2010-11-11 2010-11-09 178.251 90,502 -1,590 0.96% 16,132,084
2010-11-10 2010-11-08 181.552 92,092 -1,939 0.97% 16,719,494
2010-11-09 2010-11-05 181.552 94,031 -818 0.99% 17,071,523
2010-11-08 2010-11-04 184.853 94,849 +3,484 1.00% 17,533,124
2010-11-05 2010-11-03 178.251 91,365 +1,091 0.96% 16,285,914
2010-11-04 2010-11-02 178.251 90,274 +2,120 0.95% 16,091,442
2010-11-03 2010-11-01 181.552 88,154 -6,831 0.93% 16,004,542
2010-11-02 2010-10-29 171.649 94,985 +5,165 1.00% 16,304,103
2010-11-01 2010-10-28 165.047 89,820 -848 0.95% 14,824,552
2010-10-29 2010-10-27 168.348 90,668 -4,120 0.96% 15,263,803
2010-10-28 2010-10-26 162.407 94,788 -621 1.00% 15,394,195
2010-10-27 2010-10-25 159.106 95,409 +515 1.01% 15,180,110
2010-10-26 2010-10-22 157.125 94,894 -712 1.00% 14,910,226
2010-10-25 2010-10-21 161.086 95,606 -3,742 1.01% 15,400,808
2010-10-22 2010-10-20 161.086 99,348 +197 1.05% 16,003,592
2010-10-21 2010-10-19 163.727 99,151 +2,333 1.05% 16,233,692
2010-10-20 2010-10-18 161.746 96,818 +576 1.02% 15,659,962
2010-10-19 2010-10-15 162.407 96,242 +1,484 1.02% 15,630,334
2010-10-18 2010-10-14 160.426 94,758 -227 1.00% 15,201,648
2010-10-15 2010-10-13 159.766 94,985 -591 1.00% 15,175,357
2010-10-14 2010-10-12 162.407 95,576 +1,681 1.01% 15,522,172
2010-10-13 2010-10-11 165.047 93,895 -621 0.99% 15,497,120
2010-10-12 2010-10-08 168.348 94,516 +1,636 1.00% 15,911,607
2010-10-11 2010-10-07 171.649 92,880 -545 0.98% 15,942,781
2010-10-08 2010-10-06 174.950 93,425 -2,923 0.99% 16,344,721
2010-10-07 2010-10-05 171.649 96,348 +469 1.02% 16,538,061
2010-10-06 2010-10-04 178.251 95,879 +1,863 1.01% 17,090,540
2010-10-05 2010-09-30 168.348 94,016 +652 0.99% 15,827,433
2010-10-04 2010-09-29 159.766 93,364 -4,908 0.99% 14,916,377
2010-09-30 2010-09-28 157.125 98,272 -697 1.04% 15,440,995
2010-09-29 2010-09-27 160.426 98,969 -151 1.04% 15,877,202
2010-09-28 2010-09-24 160.426 99,120 +1,196 1.05% 15,901,427
2010-09-27 2010-09-22 156.465 97,924 -681 1.04% 15,321,667
2010-09-24 2010-09-21 157.125 98,605 -955 1.05% 15,493,317
2010-09-22 2010-09-20 160.426 99,560 -1,227 1.06% 15,972,014
2010-09-21 2010-09-17 152.504 100,787 +1,545 1.07% 15,370,395
2010-09-20 2010-09-16 149.203 99,242 +3,469 1.05% 14,807,184
2010-09-17 2010-09-15 139.300 95,773 -1,742 1.02% 13,341,175
2010-09-16 2010-09-14 140.620 97,515 +1,212 1.04% 13,712,592
2010-09-15 2010-09-13 135.339 96,303 -152 1.02% 13,033,534
2010-09-14 2010-09-10 135.339 96,455 -757 1.02% 13,054,106
2010-09-13 2010-09-09 135.999 97,212 +242 1.03% 13,220,736
2010-09-10 2010-09-08 133.358 96,970 -757 1.03% 12,931,750
2010-09-09 2010-09-07 132.038 97,727 -682 1.04% 12,903,665
2010-09-08 2010-09-06 136.659 98,409 +3,878 1.04% 13,448,495
2010-09-06 2010-09-02 132.038 94,531 +1,651 1.00% 12,481,672
2010-09-03 2010-09-01 129.397 92,880 -454 0.99% 12,018,404
2010-09-02 2010-08-31 131.378 93,334 -106 0.99% 12,262,005
2010-08-31 2010-08-27 127.417 93,440 -167 0.99% 11,905,802
2010-08-30 2010-08-26 130.057 93,607 -530 0.99% 12,174,274
2010-08-27 2010-08-25 130.057 94,137 +773 1.01% 12,243,205
2010-08-26 2010-08-24 132.698 93,364 -258 1.00% 12,389,222
2010-08-25 2010-08-23 135.999 93,622 -1,560 1.00% 12,732,499
2010-08-24 2010-08-20 137.980 95,182 +833 1.02% 13,133,172
2010-08-23 2010-08-19 131.378 94,349 +227 1.01% 12,395,353
2010-08-19 2010-08-17 128.077 94,122 -606 1.01% 12,054,839
2010-08-16 2010-08-12 129.397 94,728 -136 1.02% 12,257,530
2010-08-13 2010-08-11 130.717 94,864 +742 1.02% 12,400,384
2010-08-12 2010-08-10 132.038 94,122 -151 1.01% 12,427,669
2010-08-10 2010-08-06 128.737 94,273 -31 1.01% 12,136,416
2010-08-09 2010-08-05 132.038 94,304 -454 1.01% 12,451,700
2010-08-06 2010-08-04 132.698 94,758 +3,014 1.02% 12,574,203
2010-08-05 2010-08-03 130.717 91,744 +3,651 0.99% 11,992,546
2010-08-04 2010-08-02 134.679 88,093 -152 0.95% 11,864,245
2010-08-03 2010-07-30 126.756 88,245 +758 0.95% 11,185,615
2010-07-30 2010-07-28 127.417 87,487 +484 0.95% 11,147,292
2010-07-29 2010-07-27 125.436 87,003 +61 0.94% 10,913,307
2010-07-28 2010-07-26 124.116 86,942 -303 0.94% 10,790,859
2010-07-27 2010-07-23 125.436 87,245 -303 0.94% 10,943,662
2010-07-26 2010-07-22 122.135 87,548 -1,515 0.95% 10,692,678
2010-07-23 2010-07-21 121.475 89,063 +1,515 0.96% 10,818,914
2010-07-21 2010-07-19 120.815 87,548 +454 0.95% 10,577,081
2010-07-14 2010-07-12 128.077 87,094 -378 0.94% 11,154,715
2010-07-13 2010-07-09 126.756 87,472 +2,287 0.95% 11,087,632
2010-07-12 2010-07-08 123.455 85,185 +1,424 0.92% 10,516,549
2010-07-08 2010-07-06 120.154 83,761 -758 0.91% 10,064,258
2010-07-07 2010-07-05 118.834 84,519 +91 0.91% 10,043,738
2010-07-02 2010-06-29 125.436 84,428 +258 0.91% 10,590,309
2010-06-29 2010-06-25 129.397 84,170 +1,515 0.91% 10,891,355
2010-06-28 2010-06-24 130.057 82,655 -46 0.89% 10,749,887
2010-06-25 2010-06-23 131.378 82,701 +152 0.89% 10,865,066
2010-06-24 2010-06-22 133.358 82,549 -1,152 0.89% 11,008,590
2010-06-23 2010-06-21 135.999 83,701 -1,045 0.91% 11,383,253
2010-06-22 2010-06-18 132.698 84,746 -91 0.92% 11,245,630
2010-06-18 2010-06-15 133.358 84,837 +303 0.92% 11,313,714
2010-06-17 2010-06-14 130.057 84,534 +152 0.91% 10,994,264
2010-06-15 2010-06-11 125.436 84,382 +999 0.91% 10,584,539
2010-06-14 2010-06-10 124.116 83,383 +394 0.90% 10,349,131
2010-06-11 2010-06-09 124.116 82,989 -454 0.90% 10,300,230
2010-06-10 2010-06-08 125.436 83,443 +212 0.90% 10,466,754
2010-06-09 2010-06-07 128.077 83,231 -273 0.90% 10,659,955
2010-06-07 2010-06-03 132.038 83,504 +152 0.90% 11,025,691
2010-06-04 2010-06-02 129.397 83,352 +439 0.90% 10,785,508
2010-06-03 2010-06-01 130.717 82,913 +15 0.90% 10,838,180
2010-06-02 2010-05-31 131.378 82,898 +1,106 0.90% 10,890,947
2010-06-01 2010-05-28 134.018 81,792 +3,029 0.89% 10,961,636
2010-05-31 2010-05-27 130.057 78,763 +19,692 0.85% 10,243,704
2010-05-27 2010-05-25 125.436 59,071 -606 0.64% 7,409,629
2010-05-26 2010-05-24 131.378 59,677 +242 0.65% 7,840,226
2010-05-25 2010-05-20 129.397 59,435 -303 0.64% 7,690,718
2010-05-24 2010-05-19 134.679 59,738 -454 0.65% 8,045,432
2010-05-20 2010-05-18 141.281 60,192 +833 0.65% 8,503,957
2010-05-19 2010-05-17 141.941 59,359 -91 0.64% 8,425,459
2010-05-18 2010-05-14 149.863 59,450 +757 0.64% 8,909,355
2010-05-17 2010-05-13 150.523 58,693 -151 0.64% 8,834,657
2010-05-13 2010-05-11 151.183 58,844 -333 0.64% 8,896,234
2010-05-12 2010-05-10 151.844 59,177 -303 0.64% 8,985,646
2010-05-11 2010-05-07 149.203 59,480 +303 0.64% 8,874,582
2010-05-10 2010-05-06 145.242 59,177 +3,029 0.64% 8,594,966
2010-05-07 2010-05-05 155.805 56,148 -439 0.61% 8,748,122
2010-05-06 2010-05-04 159.766 56,587 +530 0.61% 9,040,669
2010-05-05 2010-05-03 159.106 56,057 +833 0.61% 8,918,985
2010-05-04 2010-04-30 163.067 55,224 +757 0.60% 9,005,200
2010-05-03 2010-04-29 161.086 54,467 +924 0.59% 8,773,882
2010-04-30 2010-04-28 161.086 53,543 +440 0.58% 8,625,039
2010-04-29 2010-04-27 164.387 53,103 -2,681 0.58% 8,729,451
2010-04-28 2010-04-26 168.348 55,784 -182 0.60% 9,391,141
2010-04-27 2010-04-23 168.348 55,966 -318 0.61% 9,421,780
2010-04-26 2010-04-22 168.348 56,284 -697 0.61% 9,475,315
2010-04-22 2010-04-20 168.348 56,981 -394 0.62% 9,592,654
2010-04-21 2010-04-19 161.746 57,375 -2,802 0.62% 9,280,199
2010-04-20 2010-04-16 165.047 60,177 -909 0.65% 9,932,054
2010-04-19 2010-04-15 171.649 61,086 -682 0.66% 10,485,365
2010-04-16 2010-04-14 178.251 61,768 -333 0.67% 11,010,216
2010-04-15 2010-04-13 178.251 62,101 -2,893 0.67% 11,069,573
2010-04-14 2010-04-12 181.552 64,994 +6,892 0.71% 11,799,796
2010-04-13 2010-04-09 171.649 58,102 +788 0.63% 9,973,164
2010-04-12 2010-04-08 174.950 57,314 -137 0.63% 10,027,095
2010-04-09 2010-04-07 165.047 57,451 -242 0.63% 9,482,135
2010-04-08 2010-04-01 159.106 57,693 +258 0.63% 9,179,282
2010-04-07 2010-03-31 161.746 57,435 -637 0.63% 9,289,904
2010-04-01 2010-03-30 160.426 58,072 +1,091 0.63% 9,316,260
2010-03-31 2010-03-29 153.164 56,981 +666 0.62% 8,727,434
2010-03-30 2010-03-26 153.164 56,315 -1,120 0.61% 8,625,427
2010-03-29 2010-03-25 152.504 57,435 -894 0.63% 8,759,053
2010-03-26 2010-03-24 151.844 58,329 +45 0.64% 8,856,883
2010-03-25 2010-03-23 154.484 58,284 +303 0.64% 9,003,964
2010-03-24 2010-03-22 153.824 57,981 -1,560 0.63% 8,918,876
2010-03-23 2010-03-19 145.242 59,541 -530 0.65% 8,647,834
2010-03-22 2010-03-18 145.242 60,071 -197 0.66% 8,724,812
2010-03-19 2010-03-17 143.921 60,268 +454 0.66% 8,673,848
2010-03-18 2010-03-16 144.581 59,814 -90 0.65% 8,647,996
2010-03-17 2010-03-15 145.902 59,904 +151 0.65% 8,740,104
2010-03-16 2010-03-12 149.203 59,753 -439 0.65% 8,915,315
2010-03-15 2010-03-11 151.844 60,192 +1,590 0.66% 9,139,767
2010-03-12 2010-03-10 147.882 58,602 -2,984 0.64% 8,666,205
2010-03-11 2010-03-09 141.281 61,586 +364 0.67% 8,700,902
2010-03-09 2010-03-05 141.941 61,222 -1,894 0.67% 8,689,894
2010-03-08 2010-03-04 143.261 63,116 +3,000 0.74% 9,042,067
2010-03-05 2010-03-03 141.281 60,116 -500 0.71% 8,493,220
2010-03-04 2010-03-02 145.902 60,616 -909 0.71% 8,843,987
2010-03-03 2010-03-01 149.203 61,525 +2,181 0.72% 9,179,702
2010-03-02 2010-02-26 151.183 59,344 -3,075 0.70% 8,971,826
2010-02-26 2010-02-24 156.465 62,419 +682 0.73% 9,766,381
2010-02-25 2010-02-23 153.164 61,737 +1,212 0.73% 9,455,882
2010-02-24 2010-02-22 153.164 60,525 -455 0.71% 9,270,247
2010-02-23 2010-02-19 151.844 60,980 -151 0.72% 9,259,420
2010-02-19 2010-02-17 156.465 61,131 +75 0.72% 9,564,855
2010-02-18 2010-02-12 155.805 61,056 -605 0.72% 9,512,811
2010-02-17 2010-02-11 155.145 61,661 +15 0.73% 9,566,365
2010-02-12 2010-02-10 151.844 61,646 +1,393 0.73% 9,360,548
2010-02-11 2010-02-09 150.523 60,253 +2,908 0.71% 9,069,473
2010-02-10 2010-02-08 150.523 57,345 +3,106 0.67% 8,631,752
2010-02-09 2010-02-05 149.203 54,239 +1,287 0.64% 8,092,611
2010-02-08 2010-02-04 153.824 52,952 -60 0.62% 8,145,295
2010-02-05 2010-02-03 157.125 53,012 +454 0.62% 8,329,514
2010-02-04 2010-02-02 151.183 52,558 -833 0.62% 7,945,895
2010-02-03 2010-02-01 151.844 53,391 +909 0.63% 8,107,079
2010-02-02 2010-01-29 147.882 52,482 -318 0.62% 7,761,165
2010-02-01 2010-01-28 151.844 52,800 -1,485 0.62% 8,017,340
2010-01-29 2010-01-27 155.145 54,285 -1,575 0.64% 8,422,019
2010-01-28 2010-01-26 160.426 55,860 +682 0.66% 8,961,397
2010-01-27 2010-01-25 171.649 55,178 -334 0.65% 9,471,262
2010-01-26 2010-01-22 171.649 55,512 -1,939 0.65% 9,528,592
2010-01-25 2010-01-21 174.950 57,451 -999 0.68% 10,051,063
2010-01-22 2010-01-20 178.251 58,450 +3,135 0.69% 10,418,778
2010-01-21 2010-01-19 181.552 55,315 +3,832 0.65% 10,042,553
2010-01-20 2010-01-18 184.853 51,483 -6,392 0.61% 9,516,788
2010-01-19 2010-01-15 178.251 57,875 +13,300 0.68% 10,316,284
2010-01-18 2010-01-14 181.552 44,575 +5,134 0.52% 8,092,684
2010-01-15 2010-01-13 174.950 39,441 -924 0.46% 6,900,210
2010-01-14 2010-01-12 178.251 40,365 -1,681 0.47% 7,195,107
2010-01-13 2010-01-11 174.950 42,046 -2,408 0.49% 7,355,955
2010-01-12 2010-01-08 168.348 44,454 +3,484 0.52% 7,483,755
2010-01-11 2010-01-07 168.348 40,970 +3,741 0.48% 6,897,229
2010-01-08 2010-01-06 171.649 37,229 +666 0.44% 6,390,329
2010-01-07 2010-01-05 171.649 36,563 +61 0.43% 6,276,011
2010-01-06 2010-01-04 165.047 36,502 +303 0.43% 6,024,558
2010-01-05 2009-12-31 160.426 36,199 -152 0.43% 5,807,261
2010-01-04 2009-12-29 162.407 36,351 +3,030 0.43% 5,903,642
2009-12-30 2009-12-28 163.727 33,321 -303 0.39% 5,455,546
2009-12-29 2009-12-24 165.047 33,624 +151 0.40% 5,549,552
2009-12-28 2009-12-22 163.727 33,473 -75 0.39% 5,480,433
2009-12-23 2009-12-21 165.047 33,548 -1,591 0.39% 5,537,008
2009-12-22 2009-12-18 162.407 35,139 -1,212 0.41% 5,706,805
2009-12-21 2009-12-17 163.727 36,351 -1,590 0.43% 5,951,639
2009-12-18 2009-12-16 171.649 37,941 +76 0.45% 6,512,544
2009-12-17 2009-12-15 178.251 37,865 -3,863 0.45% 6,749,479
2009-12-16 2009-12-14 168.348 41,728 +227 0.49% 7,024,837
2009-12-15 2009-12-11 165.047 41,501 +258 0.49% 6,849,630
2009-12-14 2009-12-10 163.067 41,243 -757 0.49% 6,725,363
2009-12-11 2009-12-09 168.348 42,000 +1,408 0.49% 7,070,628
2009-12-10 2009-12-08 178.251 40,592 +280 0.48% 7,235,570
2009-12-09 2009-12-07 181.552 40,312 -3,741 0.47% 7,318,727
2009-12-08 2009-12-04 181.552 44,053 +3,196 0.52% 7,997,914
2009-12-07 2009-12-03 159.766 40,857 +894 0.48% 6,527,552
2009-12-04 2009-12-02 160.426 39,963 +818 0.47% 6,411,105
2009-12-03 2009-12-01 157.785 39,145 -833 0.46% 6,176,504
2009-12-02 2009-11-30 156.465 39,978 -3,848 0.47% 6,255,153
2009-12-01 2009-11-27 149.203 43,826 +773 0.52% 6,538,962
2009-11-30 2009-11-26 162.407 43,053 +613 0.51% 6,992,091
2009-11-27 2009-11-25 164.387 42,440 -3,362 0.50% 6,976,591
2009-11-26 2009-11-24 168.348 45,802 -4,151 0.54% 7,710,688
2009-11-25 2009-11-23 151.183 49,953 +4,938 0.59% 7,552,063
2009-11-24 2009-11-20 149.203 45,015 -1,696 0.53% 6,716,364
2009-11-23 2009-11-19 140.620 46,711 -1,712 0.55% 6,568,516
2009-11-20 2009-11-18 137.980 48,423 +61 0.57% 6,681,385
2009-11-19 2009-11-17 137.319 48,362 +75 0.57% 6,641,040
2009-11-18 2009-11-16 141.941 48,287 +2,424 0.57% 6,853,891
2009-11-17 2009-11-13 141.941 45,863 -2,530 0.54% 6,509,827
2009-11-16 2009-11-12 137.319 48,393 +849 0.57% 6,645,297
2009-11-13 2009-11-11 137.980 47,544 +1,378 0.56% 6,560,101
2009-11-12 2009-11-10 138.640 46,166 +7,998 0.54% 6,400,443
2009-11-11 2009-11-09 141.941 38,168 -8,710 0.45% 5,417,593
2009-11-10 2009-11-06 123.455 46,878 +273 0.55% 5,787,343
2009-11-09 2009-11-05 121.475 46,605 +7,695 0.55% 5,661,335
2009-11-06 2009-11-04 118.834 38,910 +999 0.46% 4,623,834
2009-11-05 2009-11-03 115.533 37,911 -1,272 0.45% 4,379,977
2009-11-03 2009-10-30 122.795 39,183 -1,681 0.46% 4,811,485
2009-11-02 2009-10-29 120.815 40,864 +954 0.48% 4,936,970
2009-10-30 2009-10-28 124.776 39,910 +363 0.47% 4,979,802
2009-10-29 2009-10-27 130.057 39,547 +3,863 0.47% 5,143,376
2009-10-28 2009-10-23 126.096 35,684 -1,045 0.42% 4,499,616
2009-10-27 2009-10-22 118.174 36,729 +4,650 0.43% 4,340,409
2009-10-23 2009-10-21 113.553 32,079 +2,121 0.38% 3,642,653
2009-10-22 2009-10-20 114.873 29,958 -894 0.35% 3,441,364
2009-10-21 2009-10-19 114.873 30,852 +772 0.36% 3,544,060
2009-10-20 2009-10-16 116.854 30,080 +621 0.35% 3,514,954
2009-10-19 2009-10-15 114.213 29,459 +2,076 0.35% 3,364,594
2009-10-16 2009-10-14 114.873 27,383 +3,029 0.32% 3,145,566
2009-10-15 2009-10-13 114.873 24,354 -1,469 0.29% 2,797,616
2009-10-14 2009-10-12 114.213 25,823 -758 0.30% 2,949,316
2009-10-13 2009-10-09 118.174 26,581 -818 0.31% 3,141,180
2009-10-09 2009-10-07 118.174 27,399 -75 0.32% 3,237,847
2009-10-08 2009-10-06 114.213 27,474 +1,514 0.32% 3,137,881
2009-10-07 2009-10-05 115.533 25,960 +303 0.31% 2,999,240
2009-10-06 2009-10-02 114.213 25,657 -181 0.30% 2,930,357
2009-10-05 2009-09-30 115.533 25,838 +303 0.30% 2,985,145
2009-10-02 2009-09-29 118.834 25,535 +863 0.30% 3,034,428
2009-09-30 2009-09-28 112.232 24,672 +682 0.29% 2,768,993
2009-09-29 2009-09-25 116.193 23,990 -182 0.28% 2,787,478
2009-09-28 2009-09-24 117.514 24,172 +1,590 0.28% 2,840,541
2009-09-25 2009-09-23 118.834 22,582 +1,394 0.27% 2,683,511
2009-09-24 2009-09-22 121.475 21,188 +363 0.25% 2,573,809
2009-09-23 2009-09-21 123.455 20,825 +2,409 0.25% 2,570,959
2009-09-22 2009-09-18 127.417 18,416 +151 0.22% 2,346,503
2009-09-21 2009-09-17 132.038 18,265 -3,756 0.21% 2,411,672
2009-09-18 2009-09-16 134.018 22,021 -197 0.26% 2,951,220
2009-09-17 2009-09-15 134.679 22,218 -333 0.26% 2,992,290
2009-09-16 2009-09-14 135.339 22,551 -213 0.27% 3,052,026
2009-09-15 2009-09-11 134.018 22,764 +258 0.27% 3,050,796
2009-09-14 2009-09-10 134.018 22,506 -303 0.26% 3,016,219
2009-09-11 2009-09-09 132.698 22,809 +651 0.27% 3,026,710
2009-09-10 2009-09-08 135.339 22,158 +1,167 0.26% 2,998,838
2009-09-09 2009-09-07 139.960 20,991 +1,257 0.25% 2,937,903
2009-09-08 2009-09-04 126.756 19,734 -712 0.23% 2,501,410
2009-09-07 2009-09-03 128.737 20,446 -3,363 0.24% 2,632,155
2009-09-04 2009-09-02 128.737 23,809 -666 0.28% 3,065,097
2009-09-03 2009-09-01 132.038 24,475 +2,317 0.29% 3,231,627
2009-09-02 2009-08-31 129.397 22,158 +2,848 0.26% 2,867,181
2009-09-01 2009-08-28 134.018 19,310 -2,454 0.23% 2,587,896
2009-08-31 2009-08-27 126.756 21,764 +674 0.26% 2,758,725
2009-08-28 2009-08-26 121.475 21,090 -8,270 0.25% 2,561,904
2009-08-27 2009-08-25 109.591 29,360 -76 0.35% 3,217,605
2009-08-26 2009-08-24 108.271 29,436 +1,394 0.35% 3,187,067
2009-08-25 2009-08-21 108.271 28,042 -1,394 0.33% 3,036,137
2009-08-24 2009-08-20 102.990 29,436 +4,605 0.35% 3,031,600
2009-08-21 2009-08-19 104.970 24,831 +2,030 0.29% 2,606,513
2009-08-20 2009-08-18 101.009 22,801 +5,316 0.27% 2,303,106
2009-08-19 2009-08-17 111.572 17,485 +2,916 0.21% 1,950,836
2009-08-18 2009-08-14 116.193 14,569 +2,908 0.26% 1,692,821
2009-08-17 2009-08-13 124.116 11,661 +394 0.21% 1,447,312
2009-08-14 2009-08-12 132.038 11,267 +227 0.20% 1,487,671
2009-08-12 2009-08-10 138.640 11,040 +591 0.19% 1,530,583
2009-08-11 2009-08-07 138.640 10,449 -31 0.18% 1,448,647
2009-08-10 2009-08-06 141.941 10,480 -772 0.18% 1,487,539
2009-08-07 2009-08-05 143.261 11,252 -258 0.20% 1,611,974
2009-08-06 2009-08-04 151.844 11,510 +3,424 0.20% 1,747,719
2009-08-05 2009-08-03 128.077 8,086 +909 0.14% 1,035,628
2009-08-04 2009-07-31 123.455 7,177 +227 0.13% 886,039
2009-07-31 2009-07-29 124.116 6,950 -152 0.12% 862,603
2009-07-30 2009-07-28 129.397 7,102 +303 0.13% 918,978
2009-07-29 2009-07-27 125.436 6,799 +303 0.12% 852,839
2009-07-28 2009-07-24 124.116 6,496 -30 0.11% 806,255
2009-07-27 2009-07-23 126.756 6,526 +379 0.12% 827,212
2009-07-23 2009-07-21 124.116 6,147 +454 0.11% 762,939
2009-07-22 2009-07-20 122.795 5,693 +15 0.10% 699,073
2009-07-21 2009-07-17 121.475 5,678 -1,484 0.10% 689,734
2009-07-20 2009-07-16 120.154 7,162 +242 0.13% 860,546
2009-07-16 2009-07-14 117.514 6,920 +91 0.12% 813,195
2009-07-09 2009-07-07 126.756 6,829 -91 0.12% 865,619
2009-07-08 2009-07-06 121.475 6,920 -76 0.12% 840,606
2009-07-07 2009-07-03 114.879 6,996 -1,625 0.12% 803,693
2009-07-06 2009-07-02 109.932 8,621 -1,273 0.13% 947,724
2009-07-02 2009-06-29 114.329 9,894 +400 0.15% 1,131,174
2009-06-30 2009-06-26 111.581 9,494 +1,092 0.14% 1,059,350
2009-06-29 2009-06-25 113.780 8,402 -110 0.12% 955,976
2009-06-26 2009-06-24 105.535 8,512 +1,001 0.13% 898,311
2009-06-25 2009-06-23 104.985 7,511 +837 0.11% 788,543
2009-06-24 2009-06-22 111.031 6,674 +491 0.10% 741,023
2009-06-23 2009-06-19 113.780 6,183 -145 0.09% 703,499
2009-06-22 2009-06-18 112.131 6,328 +72 0.09% 709,563
2009-06-17 2009-06-15 129.720 6,256 +73 0.09% 811,527
2009-06-16 2009-06-12 134.667 6,183 -127 0.09% 832,644
2009-06-11 2009-06-09 135.766 6,310 +73 0.09% 856,683
2009-06-10 2009-06-08 140.163 6,237 +418 0.09% 874,198
2009-06-09 2009-06-05 142.912 5,819 -1,637 0.09% 831,602
2009-06-08 2009-06-04 125.872 7,456 -182 0.11% 938,503
2009-06-05 2009-06-03 129.170 7,638 +182 0.11% 986,601
2009-06-04 2009-06-02 130.819 7,456 +163 0.11% 975,387
2009-06-03 2009-06-01 128.071 7,293 -54 0.11% 934,020
2009-06-02 2009-05-29 120.925 7,347 +273 0.11% 888,437
2009-06-01 2009-05-27 118.727 7,074 +800 0.10% 839,872
2009-05-29 2009-05-26 118.727 6,274 -36 0.09% 744,890
2009-05-27 2009-05-25 120.376 6,310 -1,874 0.09% 759,570
2009-05-26 2009-05-22 117.627 8,184 +2,547 0.12% 962,661
2009-05-22 2009-05-20 113.230 5,637 +546 0.08% 638,277
2009-05-21 2009-05-19 115.429 5,091 +182 0.07% 587,647
2009-05-14 2009-05-12 108.833 4,909 +109 0.07% 534,260
2009-05-13 2009-05-11 102.786 4,800 +18 0.07% 493,375
2009-05-06 2009-05-04 96.190 4,782 -182 0.07% 459,983
2009-05-04 2009-04-29 89.045 4,964 +182 0.07% 442,019
2009-04-30 2009-04-28 90.694 4,782 -1,492 0.07% 433,698
2009-04-29 2009-04-27 98.939 6,274 +109 0.09% 620,742
2009-04-28 2009-04-24 104.435 6,165 +1,383 0.09% 643,844
2009-04-17 2009-04-15 111.031 4,782 -127 0.07% 530,952
2009-04-16 2009-04-14 104.435 4,909 +309 0.07% 512,673
2009-03-12 2009-03-10 89.045 4,600 -182 0.07% 409,607
2009-03-06 2009-03-04 97.839 4,782 -55 0.07% 467,868
2009-03-03 2009-02-27 98.939 4,837 -363 0.07% 478,567
2009-03-02 2009-02-26 99.488 5,200 +418 0.08% 517,340
2009-02-16 2009-02-12 99.488 4,782 +55 0.07% 475,754
2009-02-10 2009-02-06 98.939 4,727 -182 0.07% 467,684
2009-02-09 2009-02-05 97.839 4,909 -91 0.07% 480,294
2009-02-06 2009-02-04 102.237 5,000 +454 0.07% 511,184
2009-01-15 2009-01-13 116.528 4,546 -363 0.07% 529,736
2009-01-13 2009-01-09 125.322 4,909 +363 0.07% 615,208
2008-12-30 2008-12-24 109.932 4,546 +8 0.07% 499,751
2008-12-29 2008-12-22 110.482 4,538 +11 0.07% 501,366
2008-12-23 2008-12-19 109.932 4,527 -19 0.07% 497,662
2008-12-15 2008-12-11 112.680 4,546 -181 0.07% 512,245
2008-12-12 2008-12-10 106.634 4,727 +181 0.07% 504,059
2008-12-11 2008-12-09 103.886 4,546 +19 0.07% 472,265
2008-12-08 2008-12-04 104.435 4,527 -819 0.07% 472,779
2008-12-05 2008-12-03 109.932 5,346 +819 0.08% 587,696
2008-11-06 2008-11-04 111.031 4,527 -273 0.07% 502,639
2008-11-05 2008-11-03 98.389 4,800 +273 0.07% 472,268
2008-10-15 2008-10-13 159.401 4,527 -110 0.07% 721,610
2008-10-13 2008-10-09 181.388 4,637 -400 0.07% 841,095
2008-10-09 2008-10-06 195.129 5,037 +109 0.07% 982,866
2008-09-23 2008-09-19 214.367 4,928 -91 0.07% 1,056,402
2008-09-18 2008-09-16 219.864 5,019 -109 0.07% 1,103,497
2008-09-17 2008-09-12 225.361 5,128 -145 0.08% 1,155,649
2008-09-11 2008-09-09 233.605 5,273 +18 0.08% 1,231,802
2008-09-10 2008-09-08 241.850 5,255 +55 0.08% 1,270,924
2008-09-09 2008-09-05 236.354 5,200 -182 0.08% 1,229,040
2008-09-03 2008-09-01 236.354 5,382 -1,219 0.08% 1,272,056
2008-08-08 2008-08-05 255.592 6,601 -473 0.10% 1,687,162
2008-08-05 2008-08-01 263.837 7,074 +182 0.10% 1,866,381
2008-08-04 2008-07-31 263.837 6,892 +363 0.10% 1,818,363
2008-08-01 2008-07-30 266.585 6,529 +55 0.10% 1,740,534
2008-07-31 2008-07-29 266.585 6,474 -1,637 0.10% 1,725,872
2008-07-30 2008-07-28 244.599 8,111 -1,201 0.12% 1,983,940
2008-07-28 2008-07-24 252.844 9,312 +73 0.14% 2,354,479
2008-07-23 2008-07-21 255.592 9,239 +109 0.14% 2,361,413
2008-07-22 2008-07-18 255.592 9,130 +54 0.13% 2,333,554
2008-07-21 2008-07-17 250.095 9,076 -218 0.13% 2,269,865
2008-07-11 2008-07-09 252.844 9,294 -127 0.14% 2,349,928
2008-07-10 2008-07-08 239.102 9,421 -91 0.14% 2,252,581
2008-07-04 2008-07-02 244.599 9,512 -182 0.14% 2,326,623
2008-07-03 2008-06-30 255.592 9,694 -837 0.14% 2,477,708
2008-07-02 2008-06-27 255.592 10,531 -55 0.15% 2,691,638
2008-06-24 2008-06-20 272.082 10,586 +1,219 0.16% 2,880,256
2008-06-18 2008-06-16 272.082 9,367 -36 0.14% 2,548,589
2008-06-17 2008-06-13 261.088 9,403 -182 0.14% 2,455,015
2008-06-16 2008-06-12 263.837 9,585 -273 0.14% 2,528,875
2008-06-13 2008-06-11 269.333 9,858 -182 0.15% 2,655,088
2008-06-10 2008-06-05 280.327 10,040 +91 0.15% 2,814,479
2008-06-06 2008-06-04 272.082 9,949 +91 0.15% 2,706,940
2008-06-04 2008-06-02 261.088 9,858 -109 0.15% 2,573,810
2008-05-28 2008-05-26 252.844 9,967 -182 0.15% 2,520,092
2008-05-26 2008-05-22 252.844 10,149 -273 0.15% 2,566,109
2008-05-22 2008-05-20 250.095 10,422 -728 0.16% 2,606,493
2008-05-21 2008-05-19 252.844 11,150 -182 0.17% 2,819,206
2008-05-13 2008-05-08 266.585 11,332 +55 0.17% 3,020,942
2008-05-02 2008-04-29 230.857 11,277 +728 0.17% 2,603,376
2008-04-30 2008-04-28 233.605 10,549 +473 0.16% 2,464,304
2008-04-24 2008-04-22 206.122 10,076 -364 0.15% 2,076,890
2008-04-23 2008-04-21 203.374 10,440 -91 0.16% 2,123,226
2008-04-21 2008-04-17 200.626 10,531 -910 0.16% 2,112,791
2008-04-14 2008-04-10 208.871 11,441 +182 0.17% 2,389,690
2008-04-03 2008-04-01 186.884 11,259 +91 0.17% 2,104,131
2008-03-28 2008-03-26 173.143 11,168 +1,092 0.17% 1,933,660
2008-03-26 2008-03-20 167.646 10,076 -528 0.15% 1,689,204
2008-03-25 2008-03-19 151.156 10,604 +1,255 0.16% 1,602,863
2008-03-17 2008-03-13 195.129 9,349 +182 0.14% 1,824,264
2008-03-14 2008-03-12 206.122 9,167 +292 0.14% 1,889,525
2008-03-07 2008-03-05 214.367 8,875 -510 0.13% 1,902,510
2008-03-06 2008-03-04 219.864 9,385 -164 0.14% 2,063,423
2008-03-04 2008-02-29 233.605 9,549 +364 0.14% 2,230,699
2008-02-25 2008-02-21 206.122 9,185 +182 0.14% 1,893,235
2008-02-22 2008-02-20 195.129 9,003 +55 0.14% 1,756,749
2008-02-21 2008-02-19 197.878 8,948 -255 0.14% 1,770,609
2008-02-20 2008-02-18 184.136 9,203 -29,364 0.14% 1,694,604
2008-02-19 2008-02-15 178.639 38,567 +29,109 0.58% 6,889,589
2008-02-18 2008-02-14 181.388 9,458 +328 0.14% 1,715,566
2008-02-15 2008-02-13 175.891 9,130 +691 0.14% 1,605,886
2008-02-04 2008-01-31 184.136 8,439 +728 0.13% 1,553,924
2008-01-24 2008-01-22 192.381 7,711 -218 0.12% 1,483,450
2008-01-17 2008-01-15 217.116 7,929 -273 0.12% 1,721,510
2008-01-10 2008-01-08 241.850 8,202 +182 0.12% 1,983,657
2008-01-09 2008-01-07 236.354 8,020 -910 0.12% 1,895,557
2008-01-08 2008-01-04 244.599 8,930 +1,001 0.14% 2,184,266
2008-01-07 2008-01-03 244.599 7,929 -91 0.12% 1,939,423
2007-12-27 2007-12-20 219.864 8,020 -19 0.12% 1,763,309
2007-12-20 2007-12-18 222.612 8,039 +19 0.12% 1,789,580
2007-12-18 2007-12-14 241.850 8,020 -73 0.12% 1,939,640
2007-12-11 2007-12-07 250.095 8,093 +273 0.12% 2,024,021
2007-12-04 2007-11-30 269.333 7,820 -91 0.12% 2,106,187
2007-11-22 2007-11-20 258.340 7,911 -273 0.12% 2,043,729
2007-11-21 2007-11-19 250.095 8,184 -164 0.12% 2,046,780
2007-11-20 2007-11-16 250.095 8,348 -273 0.13% 2,087,795
2007-11-16 2007-11-14 258.340 8,621 -873 0.13% 2,227,151
2007-11-15 2007-11-13 241.850 9,494 -1,310 0.14% 2,296,127
2007-11-14 2007-11-12 247.347 10,804 -7,641 0.16% 2,672,337
2007-11-13 2007-11-09 272.082 18,445 -36 0.28% 5,018,546
2007-11-12 2007-11-08 263.837 18,481 -55 0.28% 4,875,967
2007-11-09 2007-11-07 272.082 18,536 +109 0.28% 5,043,306
2007-11-08 2007-11-06 274.830 18,427 -145 0.28% 5,064,292
2007-11-07 2007-11-05 258.340 18,572 +91 0.28% 4,797,894
2007-11-06 2007-11-02 258.340 18,481 -73 0.28% 4,774,385
2007-11-05 2007-11-01 269.333 18,554 -528 0.28% 4,997,211
2007-11-02 2007-10-31 269.333 19,082 +455 0.29% 5,139,419
2007-10-31 2007-10-29 266.585 18,627 +73 0.28% 4,965,680
2007-10-30 2007-10-26 263.837 18,554 +182 0.28% 4,895,227
2007-10-26 2007-10-24 255.592 18,372 -273 0.28% 4,695,734
2007-10-24 2007-10-22 261.088 18,645 +164 0.28% 4,867,994
2007-10-23 2007-10-18 263.837 18,481 -219 0.28% 4,875,967
2007-10-18 2007-10-16 261.088 18,700 -73 0.28% 4,882,354
2007-10-16 2007-10-12 269.333 18,773 +11,098 0.28% 5,056,195
2007-10-12 2007-10-10 280.327 7,675 -182 0.12% 2,151,506
2007-10-10 2007-10-08 269.333 7,857 +73 0.12% 2,116,152
2007-10-09 2007-10-05 272.082 7,784 +182 0.12% 2,117,884
2007-10-04 2007-10-02 272.082 7,602 -91 0.11% 2,068,365
2007-10-02 2007-09-27 269.333 7,693 -364 0.12% 2,071,982
2007-09-27 2007-09-24 274.830 8,057 -1,765 0.12% 2,214,305
2007-09-25 2007-09-21 280.327 9,822 -54 0.15% 2,753,367
2007-09-24 2007-09-20 291.320 9,876 +1,746 0.15% 2,877,074
2007-09-21 2007-09-19 263.837 8,130 -54 0.12% 2,144,993
2007-09-14 2007-09-12 263.837 8,184 -164 0.12% 2,159,240
2007-09-13 2007-09-11 272.082 8,348 -1,292 0.13% 2,271,338
2007-09-11 2007-09-07 280.327 9,640 -72 0.15% 2,702,348
2007-09-07 2007-09-05 280.327 9,712 -910 0.15% 2,722,532
2007-09-06 2007-09-04 280.327 10,622 -928 0.16% 2,977,629
2007-09-05 2007-09-03 291.320 11,550 +73 0.18% 3,364,743
2007-09-04 2007-08-31 291.320 11,477 +1,437 0.18% 3,343,477
2007-09-03 2007-08-30 280.327 10,040 -91 0.15% 2,814,479
2007-08-31 2007-08-29 266.585 10,131 -236 0.15% 2,700,773
2007-08-30 2007-08-28 266.585 10,367 -1,237 0.17% 2,763,687
2007-08-29 2007-08-27 274.830 11,604 -1,565 0.19% 3,189,127
2007-08-28 2007-08-24 261.088 13,169 -637 0.21% 3,438,274
2007-08-27 2007-08-23 252.844 13,806 +1,638 0.22% 3,490,758
2007-08-23 2007-08-21 233.605 12,168 +2,092 0.20% 2,842,511
2007-08-22 2007-08-20 230.857 10,076 -328 0.16% 2,326,117
2007-08-21 2007-08-17 219.864 10,404 +55 0.17% 2,287,465
2007-08-15 2007-08-13 247.347 10,349 -546 0.17% 2,559,794
2007-08-14 2007-08-10 250.095 10,895 +146 0.18% 2,724,788
2007-08-13 2007-08-09 269.333 10,749 +582 0.17% 2,895,064
2007-08-09 2007-08-07 274.830 10,167 +145 0.17% 2,794,196
2007-08-07 2007-08-03 296.816 10,022 -109 0.16% 2,974,694
2007-08-06 2007-08-02 302.313 10,131 -1,710 0.16% 3,062,733
2007-08-03 2007-08-01 307.810 11,841 +182 0.19% 3,644,773
2007-08-02 2007-07-31 324.299 11,659 -455 0.19% 3,781,006
2007-08-01 2007-07-30 324.299 12,114 -309 0.20% 3,928,562
2007-07-31 2007-07-27 324.299 12,423 +982 0.20% 4,028,771
2007-07-30 2007-07-26 335.293 11,441 -364 0.19% 3,836,082
2007-07-27 2007-07-25 346.286 11,805 +310 0.19% 4,087,903
2007-07-26 2007-07-24 357.279 11,495 -419 0.19% 4,106,922
2007-07-25 2007-07-23 357.279 11,914 -491 0.19% 4,256,621
2007-07-24 2007-07-20 324.299 12,405 +546 0.20% 4,022,934
2007-07-23 2007-07-19 318.803 11,859 -2,984 0.19% 3,780,682
2007-07-20 2007-07-18 324.299 14,843 +182 0.24% 4,813,575
2007-07-19 2007-07-17 324.299 14,661 +728 0.24% 4,754,553
2007-07-18 2007-07-16 318.803 13,933 -37 0.23% 4,441,879
2007-07-17 2007-07-13 313.306 13,970 +91 0.23% 4,376,887
2007-07-16 2007-07-12 313.306 13,879 +182 0.23% 4,348,376
2007-07-13 2007-07-11 318.803 13,697 +1,001 0.22% 4,366,641
2007-07-12 2007-07-10 329.796 12,696 +1,801 0.21% 4,187,089
2007-07-11 2007-07-09 335.293 10,895 +255 0.18% 3,653,012
2007-07-10 2007-07-06 340.789 10,640 +91 0.17% 3,625,997
2007-07-09 2007-07-05 340.789 10,549 -182 0.17% 3,594,985
2007-07-06 2007-07-04 340.789 10,731 +73 0.17% 3,657,008
2007-07-05 2007-07-03 357.279 10,658 -346 0.17% 3,807,879
2007-07-04 2007-06-29 362.776 11,004 -1,404 0.18% 3,991,982
2007-06-27 2007-06-25 417.742 12,408 +1,874 0.22% 5,183,337
2007-06-26 2007-06-22 357.279 10,534 0.18% 3,763,576

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top