History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-10-13 | 2025-10-09 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-10-10 | 2025-10-08 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-10-09 | 2025-10-06 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-10-08 | 2025-10-03 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-10-06 | 2025-10-02 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-10-03 | 2025-09-30 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-10-02 | 2025-09-29 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-09-30 | 2025-09-26 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-09-29 | 2025-09-25 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-09-26 | 2025-09-24 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-09-25 | 2025-09-23 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-09-24 | 2025-09-22 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-09-23 | 2025-09-19 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-09-22 | 2025-09-18 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-09-19 | 2025-09-17 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-09-18 | 2025-09-16 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-09-17 | 2025-09-15 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-09-16 | 2025-09-12 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-09-15 | 2025-09-11 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-09-12 | 2025-09-10 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-09-11 | 2025-09-09 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-09-10 | 2025-09-08 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-09-09 | 2025-09-05 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-09-08 | 2025-09-04 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-09-05 | 2025-09-03 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-09-04 | 2025-09-02 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-09-03 | 2025-09-01 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-09-02 | 2025-08-29 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-09-01 | 2025-08-28 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-08-29 | 2025-08-27 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-08-28 | 2025-08-26 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-08-27 | 2025-08-25 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-08-26 | 2025-08-22 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-08-25 | 2025-08-21 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-08-22 | 2025-08-20 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-08-21 | 2025-08-19 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-08-20 | 2025-08-18 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-08-19 | 2025-08-15 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-08-18 | 2025-08-14 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-08-15 | 2025-08-13 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-08-14 | 2025-08-12 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-08-13 | 2025-08-11 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-08-12 | 2025-08-08 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-08-11 | 2025-08-07 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-08-08 | 2025-08-06 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-08-07 | 2025-08-05 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-08-06 | 2025-08-04 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-08-05 | 2025-08-01 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-08-04 | 2025-07-31 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-08-01 | 2025-07-30 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-07-31 | 2025-07-29 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-07-30 | 2025-07-28 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-07-29 | 2025-07-25 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-07-28 | 2025-07-24 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-07-25 | 2025-07-23 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-07-24 | 2025-07-22 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-07-23 | 2025-07-21 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-07-22 | 2025-07-18 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-07-21 | 2025-07-17 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-07-18 | 2025-07-16 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-07-17 | 2025-07-15 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-07-16 | 2025-07-14 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-07-15 | 2025-07-11 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-07-14 | 2025-07-10 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-07-11 | 2025-07-09 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-07-10 | 2025-07-08 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-07-09 | 2025-07-07 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-07-08 | 2025-07-04 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-07-07 | 2025-07-03 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-07-04 | 2025-07-02 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-07-03 | 2025-06-30 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-07-02 | 2025-06-27 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-06-30 | 2025-06-26 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-06-27 | 2025-06-25 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-06-26 | 2025-06-24 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-06-25 | 2025-06-23 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-06-24 | 2025-06-20 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-06-23 | 2025-06-19 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-06-20 | 2025-06-18 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-06-19 | 2025-06-17 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-06-18 | 2025-06-16 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-06-17 | 2025-06-13 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-06-16 | 2025-06-12 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-06-13 | 2025-06-11 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-06-12 | 2025-06-10 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-06-11 | 2025-06-09 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-06-10 | 2025-06-06 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-06-09 | 2025-06-05 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-06-06 | 2025-06-04 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-06-05 | 2025-06-03 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-06-04 | 2025-06-02 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-06-03 | 2025-05-30 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-06-02 | 2025-05-29 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-05-30 | 2025-05-28 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-05-29 | 2025-05-27 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-05-28 | 2025-05-26 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-05-27 | 2025-05-23 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-05-26 | 2025-05-22 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-05-23 | 2025-05-21 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-05-22 | 2025-05-20 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-05-21 | 2025-05-19 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-05-20 | 2025-05-16 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-05-19 | 2025-05-15 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-05-16 | 2025-05-14 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-05-15 | 2025-05-13 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-05-14 | 2025-05-12 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-05-13 | 2025-05-09 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-05-12 | 2025-05-08 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-05-09 | 2025-05-07 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-05-08 | 2025-05-06 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-05-07 | 2025-05-02 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-05-06 | 2025-04-30 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-05-02 | 2025-04-29 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-04-30 | 2025-04-28 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-04-29 | 2025-04-25 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-04-28 | 2025-04-24 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-04-25 | 2025-04-23 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-04-24 | 2025-04-22 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-04-23 | 2025-04-17 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-04-22 | 2025-04-16 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-04-17 | 2025-04-15 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-04-16 | 2025-04-14 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-04-15 | 2025-04-11 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-04-14 | 2025-04-10 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-04-11 | 2025-04-09 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-04-10 | 2025-04-08 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-04-09 | 2025-04-07 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-04-08 | 2025-04-03 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-04-07 | 2025-04-02 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-04-03 | 2025-04-01 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-04-02 | 2025-03-31 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-04-01 | 2025-03-28 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-03-31 | 2025-03-27 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-03-28 | 2025-03-26 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-03-27 | 2025-03-25 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-03-26 | 2025-03-24 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-03-25 | 2025-03-21 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-03-24 | 2025-03-20 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-03-21 | 2025-03-19 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-03-20 | 2025-03-18 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-03-19 | 2025-03-17 | 0.015 | 3,660,444 | +0 | 0.27% | 54,907 |
| 2025-03-18 | 2025-03-14 | 0.020 | 3,660,444 | +0 | 0.27% | 73,209 |
| 2025-03-17 | 2025-03-13 | 0.022 | 3,660,444 | +0 | 0.27% | 80,530 |
| 2025-03-14 | 2025-03-12 | 0.022 | 3,660,444 | +0 | 0.27% | 80,530 |
| 2025-03-13 | 2025-03-11 | 0.022 | 3,660,444 | +0 | 0.27% | 80,530 |
| 2025-03-12 | 2025-03-10 | 0.021 | 3,660,444 | +0 | 0.27% | 76,869 |
| 2025-03-11 | 2025-03-07 | 0.021 | 3,660,444 | +0 | 0.27% | 76,869 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,660,444 | +0 | 0.27% | 76,869 |
| 2025-03-07 | 2025-03-05 | 0.023 | 3,660,444 | +0 | 0.27% | 84,190 |
| 2025-03-06 | 2025-03-04 | 0.021 | 3,660,444 | +0 | 0.27% | 76,869 |
| 2025-03-05 | 2025-03-03 | 0.028 | 3,660,444 | +0 | 0.27% | 102,492 |
| 2025-03-04 | 2025-02-28 | 0.026 | 3,660,444 | -2,000,000 | 0.27% | 95,172 |
| 2025-02-25 | 2025-02-21 | 0.031 | 5,660,444 | +500,000 | 0.42% | 175,474 |
| 2025-01-24 | 2025-01-22 | 0.087 | 5,160,444 | +2,000,000 | 0.38% | 448,959 |
| 2024-11-12 | 2024-11-08 | 0.081 | 3,160,444 | -4,000,000 | 0.23% | 255,996 |
| 2024-10-17 | 2024-10-15 | 0.084 | 7,160,444 | -500,000 | 0.53% | 601,477 |
| 2024-10-10 | 2024-10-08 | 0.086 | 7,660,444 | -5,090,000 | 0.57% | 658,798 |
| 2024-10-09 | 2024-10-07 | 0.091 | 12,750,444 | +500,000 | 0.94% | 1,160,290 |
| 2024-09-19 | 2024-09-16 | 0.089 | 12,250,444 | +9,000,000 | 0.91% | 1,090,290 |
| 2024-07-10 | 2024-07-08 | 0.104 | 3,250,444 | -80,000 | 0.24% | 338,046 |
| 2024-05-03 | 2024-04-30 | 0.100 | 3,330,444 | -100,000 | 0.32% | 333,044 |
| 2024-04-12 | 2024-04-10 | 0.102 | 3,430,444 | +100,000 | 0.36% | 349,905 |
| 2024-04-11 | 2024-04-09 | 0.105 | 3,330,444 | -80,000 | 0.35% | 349,697 |
| 2024-03-20 | 2024-03-18 | 0.105 | 3,410,444 | +90,000 | 0.39% | 358,097 |
| 2024-03-18 | 2024-03-14 | 0.108 | 3,320,444 | +160,000 | 0.38% | 358,608 |
| 2024-03-14 | 2024-03-12 | 0.105 | 3,160,444 | +1,000,000 | 0.36% | 331,847 |
| 2024-03-13 | 2024-03-11 | 0.105 | 2,160,444 | -100,000 | 0.25% | 226,847 |
| 2024-03-05 | 2024-03-01 | 0.094 | 2,260,444 | -100,000 | 0.26% | 212,482 |
| 2024-02-26 | 2024-02-22 | 0.095 | 2,360,444 | +100,000 | 0.29% | 224,242 |
| 2024-02-15 | 2024-02-09 | 0.100 | 2,260,444 | +100,000 | 0.28% | 226,044 |
| 2024-01-25 | 2024-01-23 | 0.100 | 2,160,444 | +1,000,000 | 0.40% | 216,044 |
| 2023-12-06 | 2023-12-04 | 0.098 | 1,160,444 | -140,000 | 0.21% | 113,724 |
| 2023-11-13 | 2023-11-09 | 0.161 | 1,300,444 | -100,000 | 0.24% | 209,371 |
| 2023-11-06 | 2023-11-02 | 0.125 | 1,400,444 | +700,000 | 0.26% | 175,056 |
| 2023-10-04 | 2023-09-29 | 0.156 | 700,444 | +140,000 | 0.13% | 109,269 |
| 2023-09-27 | 2023-09-25 | 0.490 | 560,444 | +5,000 | 0.11% | 274,618 |
| 2023-09-25 | 2023-09-21 | 0.455 | 555,444 | -60,000 | 0.11% | 252,727 |
| 2023-09-21 | 2023-09-19 | 0.700 | 615,444 | +2,500 | 0.12% | 430,811 |
| 2023-07-31 | 2023-07-27 | 0.640 | 612,944 | -100,000 | 0.12% | 392,284 |
| 2023-07-28 | 2023-07-26 | 0.540 | 712,944 | -120,000 | 0.14% | 384,990 |
| 2023-06-28 | 2023-06-26 | 0.415 | 832,944 | +20,000 | 0.16% | 345,672 |
| 2023-06-26 | 2023-06-21 | 0.470 | 812,944 | -260,000 | 0.15% | 382,084 |
| 2023-06-21 | 2023-06-19 | 0.410 | 1,072,944 | +20,000 | 0.20% | 439,907 |
| 2023-06-20 | 2023-06-16 | 0.350 | 1,052,944 | +30,000 | 0.20% | 368,530 |
| 2023-06-16 | 2023-06-14 | 0.330 | 1,022,944 | +30,000 | 0.19% | 337,572 |
| 2023-06-13 | 2023-06-09 | 0.325 | 992,944 | -80,000 | 0.19% | 322,707 |
| 2023-06-07 | 2023-06-05 | 0.325 | 1,072,944 | +40,000 | 0.20% | 348,707 |
| 2023-05-31 | 2023-05-29 | 0.290 | 1,032,944 | +40,000 | 0.20% | 299,554 |
| 2023-03-10 | 2023-03-08 | 0.243 | 992,944 | -50,000 | 0.19% | 241,285 |
| 2023-03-09 | 2023-03-07 | 0.242 | 1,042,944 | +50,000 | 0.20% | 252,392 |
| 2023-03-03 | 2023-03-01 | 0.250 | 992,944 | -10,000 | 0.19% | 248,236 |
| 2023-03-01 | 2023-02-27 | 0.249 | 1,002,944 | -40,000 | 0.19% | 249,733 |
| 2023-02-28 | 2023-02-24 | 0.237 | 1,042,944 | +10,000 | 0.20% | 247,178 |
| 2023-02-24 | 2023-02-22 | 0.241 | 1,032,944 | +50,000 | 0.20% | 248,940 |
| 2023-02-13 | 2023-02-09 | 0.265 | 982,944 | +30,000 | 0.19% | 260,480 |
| 2023-02-10 | 2023-02-08 | 0.240 | 952,944 | -50,000 | 0.18% | 228,707 |
| 2022-12-19 | 2022-12-15 | 0.196 | 1,002,944 | +20,865 | 0.67% | 196,416 |
| 2022-12-16 | 2022-12-14 | 0.196 | 982,079 | -42,174 | 0.67% | 192,329 |
| 2022-12-15 | 2022-12-13 | 0.235 | 1,024,253 | +459,561 | 0.67% | 240,707 |
| 2022-09-07 | 2022-09-05 | 0.372 | 564,692 | +10,212 | 0.37% | 210,119 |
| 2022-09-06 | 2022-09-02 | 0.392 | 554,480 | +22,467 | 0.36% | 217,178 |
| 2022-08-05 | 2022-08-03 | 0.509 | 532,013 | +178,719 | 0.35% | 270,891 |
| 2022-07-28 | 2022-07-26 | 0.548 | 353,294 | -15,319 | 0.23% | 193,729 |
| 2022-07-25 | 2022-07-21 | 0.666 | 368,613 | +30,637 | 0.24% | 245,442 |
| 2022-07-15 | 2022-07-13 | 1.175 | 337,976 | +8,170 | 0.22% | 397,134 |
| 2022-07-05 | 2022-06-30 | 1.312 | 329,806 | -8,170 | 0.21% | 432,746 |
| 2022-06-24 | 2022-06-22 | 1.312 | 337,976 | -2,042 | 0.25% | 443,466 |
| 2022-06-21 | 2022-06-17 | 1.273 | 340,018 | +10,212 | 0.25% | 432,827 |
| 2022-06-16 | 2022-06-14 | 1.410 | 329,806 | -51,062 | 0.24% | 465,040 |
| 2022-06-13 | 2022-06-09 | 1.351 | 380,868 | +122,549 | 0.28% | 514,663 |
| 2022-06-08 | 2022-06-06 | 1.312 | 258,319 | -7,148 | 0.19% | 338,946 |
| 2022-05-30 | 2022-05-26 | 1.253 | 265,467 | +8,170 | 0.20% | 332,728 |
| 2022-05-27 | 2022-05-25 | 1.293 | 257,297 | -20,425 | 0.19% | 332,566 |
| 2022-05-25 | 2022-05-23 | 1.214 | 277,722 | +15,318 | 0.20% | 337,211 |
| 2022-05-23 | 2022-05-19 | 1.488 | 262,404 | +6,128 | 0.19% | 390,556 |
| 2022-05-16 | 2022-05-12 | 1.528 | 256,276 | +3,064 | 0.19% | 391,473 |
| 2022-05-10 | 2022-05-05 | 1.821 | 253,212 | +51,062 | 0.19% | 461,176 |
| 2022-05-04 | 2022-04-29 | 1.723 | 202,150 | -5,106 | 0.15% | 348,382 |
| 2022-05-03 | 2022-04-28 | 1.763 | 207,256 | -3,064 | 0.15% | 365,299 |
| 2022-04-29 | 2022-04-27 | 1.763 | 210,320 | -2,553 | 0.15% | 370,700 |
| 2022-04-21 | 2022-04-19 | 1.704 | 212,873 | -9,447 | 0.16% | 362,693 |
| 2022-03-25 | 2022-03-23 | 1.763 | 222,320 | +4,596 | 0.16% | 391,851 |
| 2022-03-16 | 2022-03-14 | 1.704 | 217,724 | +47,488 | 0.16% | 370,958 |
| 2022-03-07 | 2022-03-03 | 1.958 | 170,236 | +5,106 | 0.13% | 333,389 |
| 2022-01-14 | 2022-01-12 | 2.389 | 165,130 | +6,128 | 0.12% | 394,535 |
| 2022-01-12 | 2022-01-10 | 2.428 | 159,002 | -2,553 | 0.12% | 386,121 |
| 2022-01-07 | 2022-01-05 | 2.350 | 161,555 | -5,107 | 0.12% | 379,665 |
| 2021-12-21 | 2021-12-17 | 1.998 | 166,662 | +29,106 | 0.18% | 332,917 |
| 2021-12-17 | 2021-12-15 | 1.998 | 137,556 | -6,128 | 0.15% | 274,776 |
| 2021-12-09 | 2021-12-07 | 2.017 | 143,684 | +10,213 | 0.16% | 289,831 |
| 2021-12-01 | 2021-11-29 | 2.115 | 133,471 | -51,062 | 0.15% | 282,299 |
| 2021-11-29 | 2021-11-25 | 2.154 | 184,533 | +1,021 | 0.20% | 397,527 |
| 2021-11-26 | 2021-11-24 | 2.076 | 183,512 | +51,062 | 0.20% | 380,952 |
| 2021-09-17 | 2021-09-15 | 4.406 | 132,450 | -3,064 | 0.15% | 583,625 |
| 2021-09-09 | 2021-09-07 | 4.896 | 135,514 | -2,553 | 0.15% | 663,474 |
| 2021-09-07 | 2021-09-03 | 4.837 | 138,067 | +5,106 | 0.15% | 667,861 |
| 2021-09-03 | 2021-09-01 | 4.994 | 132,961 | +10,213 | 0.15% | 663,994 |
| 2021-09-02 | 2021-08-31 | 5.483 | 122,748 | +2,042 | 0.15% | 673,088 |
| 2021-08-17 | 2021-08-13 | 5.679 | 120,706 | -3,063 | 0.15% | 685,530 |
| 2021-08-16 | 2021-08-12 | 5.092 | 123,769 | +3,063 | 0.15% | 630,209 |
| 2021-08-12 | 2021-08-10 | 5.386 | 120,706 | -2,553 | 0.15% | 650,071 |
| 2021-07-15 | 2021-07-13 | 5.288 | 123,259 | +2,553 | 0.15% | 651,751 |
| 2021-06-15 | 2021-06-10 | 5.581 | 120,706 | -4,595 | 0.15% | 673,710 |
| 2021-06-10 | 2021-06-08 | 5.973 | 125,301 | +17,872 | 0.15% | 748,435 |
| 2021-06-04 | 2021-06-02 | 6.756 | 107,429 | +1,021 | 0.14% | 725,839 |
| 2021-05-17 | 2021-05-13 | 6.463 | 106,408 | -2,553 | 0.14% | 687,682 |
| 2021-05-10 | 2021-05-06 | 6.659 | 108,961 | +1,532 | 0.14% | 725,520 |
| 2021-04-30 | 2021-04-28 | 7.148 | 107,429 | +3,063 | 0.14% | 767,916 |
| 2021-04-26 | 2021-04-22 | 7.148 | 104,366 | +77 | 0.14% | 746,021 |
| 2021-04-15 | 2021-04-13 | 6.659 | 104,289 | +2,553 | 0.14% | 694,411 |
| 2021-04-13 | 2021-04-09 | 6.659 | 101,736 | -3,064 | 0.13% | 677,412 |
| 2021-04-12 | 2021-04-08 | 6.659 | 104,800 | +3,064 | 0.14% | 697,814 |
| 2021-03-30 | 2021-03-26 | 6.659 | 101,736 | -5,106 | 0.13% | 677,412 |
| 2021-03-29 | 2021-03-25 | 6.267 | 106,842 | +128 | 0.14% | 669,563 |
| 2021-03-25 | 2021-03-23 | 6.756 | 106,714 | -5,107 | 0.14% | 721,008 |
| 2021-03-22 | 2021-03-18 | 6.756 | 111,821 | +10,213 | 0.15% | 755,513 |
| 2021-03-19 | 2021-03-17 | 7.246 | 101,608 | -51,063 | 0.13% | 736,256 |
| 2021-03-18 | 2021-03-16 | 7.050 | 152,671 | +51,063 | 0.20% | 1,076,362 |
| 2021-03-16 | 2021-03-12 | 6.365 | 101,608 | -51,063 | 0.13% | 646,712 |
| 2021-03-15 | 2021-03-11 | 6.267 | 152,671 | +50,042 | 0.20% | 956,766 |
| 2021-03-11 | 2021-03-09 | 5.679 | 102,629 | -6,128 | 0.13% | 582,864 |
| 2021-03-10 | 2021-03-08 | 6.071 | 108,757 | -2,553 | 0.14% | 660,265 |
| 2021-03-09 | 2021-03-05 | 5.973 | 111,310 | +511 | 0.15% | 664,865 |
| 2021-03-08 | 2021-03-04 | 6.267 | 110,799 | +510 | 0.15% | 694,361 |
| 2021-03-02 | 2021-02-26 | 6.169 | 110,289 | +20,425 | 0.14% | 680,365 |
| 2021-03-01 | 2021-02-25 | 6.463 | 89,864 | +3,574 | 0.12% | 580,763 |
| 2021-02-25 | 2021-02-23 | 7.050 | 86,290 | -3,063 | 0.11% | 608,362 |
| 2021-02-24 | 2021-02-22 | 6.659 | 89,353 | +1,021 | 0.12% | 594,960 |
| 2021-02-23 | 2021-02-19 | 8.029 | 88,332 | +2,553 | 0.12% | 709,253 |
| 2021-02-22 | 2021-02-18 | 8.911 | 85,779 | +1,021 | 0.11% | 764,349 |
| 2021-02-19 | 2021-02-17 | 9.792 | 84,758 | +12,766 | 0.11% | 829,947 |
| 2021-02-17 | 2021-02-11 | 8.323 | 71,992 | -4,596 | 0.09% | 599,201 |
| 2021-02-16 | 2021-02-09 | 7.148 | 76,588 | -12,255 | 0.10% | 547,461 |
| 2021-02-10 | 2021-02-08 | 6.267 | 88,843 | +2,043 | 0.12% | 556,766 |
| 2021-02-09 | 2021-02-05 | 6.267 | 86,800 | +510 | 0.12% | 543,963 |
| 2021-02-01 | 2021-01-28 | 5.973 | 86,290 | +511 | 0.12% | 515,418 |
| 2021-01-28 | 2021-01-26 | 5.973 | 85,779 | -511 | 0.12% | 512,366 |
| 2021-01-12 | 2021-01-08 | 6.365 | 86,290 | +511 | 0.12% | 549,216 |
| 2021-01-05 | 2020-12-31 | 6.952 | 85,779 | -2,042 | 0.12% | 596,360 |
| 2020-12-23 | 2020-12-21 | 6.854 | 87,821 | -5,107 | 0.12% | 601,958 |
| 2020-12-22 | 2020-12-18 | 6.952 | 92,928 | +20,425 | 0.13% | 646,062 |
| 2020-12-14 | 2020-12-10 | 7.050 | 72,503 | -2,042 | 0.10% | 511,161 |
| 2020-12-04 | 2020-12-02 | 6.659 | 74,545 | +2,042 | 0.10% | 496,360 |
| 2020-11-27 | 2020-11-25 | 6.854 | 72,503 | +1,532 | 0.10% | 496,962 |
| 2020-11-24 | 2020-11-20 | 7.246 | 70,971 | +1,532 | 0.10% | 514,259 |
| 2020-11-04 | 2020-11-02 | 7.540 | 69,439 | +2,043 | 0.10% | 523,557 |
| 2020-10-22 | 2020-10-20 | 7.246 | 67,396 | -15,319 | 0.10% | 488,355 |
| 2020-10-21 | 2020-10-19 | 7.050 | 82,715 | +15,319 | 0.12% | 583,158 |
| 2020-10-16 | 2020-10-14 | 7.050 | 67,396 | -2,554 | 0.10% | 475,156 |
| 2020-09-22 | 2020-09-18 | 6.952 | 69,950 | +2,554 | 0.10% | 486,313 |
| 2020-09-16 | 2020-09-14 | 7.344 | 67,396 | +1,021 | 0.10% | 494,954 |
| 2020-08-28 | 2020-08-26 | 7.344 | 66,375 | +5,106 | 0.10% | 487,456 |
| 2020-08-19 | 2020-08-17 | 6.169 | 61,269 | -192 | 0.09% | 377,964 |
| 2020-08-14 | 2020-08-12 | 5.875 | 61,461 | -510 | 0.09% | 361,094 |
| 2020-08-06 | 2020-08-04 | 7.931 | 61,971 | -10,213 | 0.09% | 491,522 |
| 2020-08-03 | 2020-07-30 | 7.931 | 72,184 | +10,213 | 0.10% | 572,526 |
| 2020-07-28 | 2020-07-24 | 7.834 | 61,971 | +510 | 0.09% | 485,454 |
| 2020-07-27 | 2020-07-23 | 8.029 | 61,461 | -5,616 | 0.09% | 493,495 |
| 2020-07-24 | 2020-07-22 | 7.834 | 67,077 | +14,833 | 0.10% | 525,452 |
| 2020-07-13 | 2020-07-09 | 7.931 | 52,244 | -162,378 | 0.08% | 414,372 |
| 2020-07-10 | 2020-07-08 | 7.736 | 214,622 | -140,932 | 0.31% | 1,660,240 |
| 2020-06-29 | 2020-06-24 | 7.344 | 355,554 | +2,043 | 0.52% | 2,611,177 |
| 2020-06-04 | 2020-06-02 | 9.107 | 353,511 | +204,249 | 0.52% | 3,219,255 |
| 2020-05-14 | 2020-05-12 | 9.792 | 149,262 | -4,085 | 0.22% | 1,461,567 |
| 2020-04-17 | 2020-04-15 | 7.736 | 153,347 | +102,124 | 0.22% | 1,186,238 |
| 2020-02-12 | 2020-02-10 | 9.988 | 51,223 | -5,106 | 0.08% | 511,605 |
| 2020-02-05 | 2020-02-03 | 8.813 | 56,329 | -5,106 | 0.08% | 496,414 |
| 2020-02-04 | 2020-01-31 | 8.617 | 61,435 | -1,277 | 0.09% | 529,381 |
| 2020-02-03 | 2020-01-30 | 8.029 | 62,712 | -2,553 | 0.09% | 503,540 |
| 2020-01-06 | 2020-01-02 | 6.365 | 65,265 | +1,149 | 0.10% | 415,397 |
| 2020-01-02 | 2019-12-27 | 6.463 | 64,116 | -1,290 | 0.09% | 414,362 |
| 2019-12-30 | 2019-12-24 | 6.659 | 65,406 | +191 | 0.10% | 435,508 |
| 2019-12-18 | 2019-12-16 | 6.854 | 65,215 | +19,149 | 0.10% | 447,008 |
| 2019-12-04 | 2019-12-02 | 7.148 | 46,066 | -9,191 | 0.07% | 329,286 |
| 2019-12-03 | 2019-11-29 | 6.756 | 55,257 | -12,255 | 0.08% | 373,341 |
| 2019-11-22 | 2019-11-20 | 7.442 | 67,512 | -10,213 | 0.10% | 502,417 |
| 2019-11-15 | 2019-11-13 | 7.736 | 77,725 | +1,021 | 0.11% | 601,253 |
| 2019-11-14 | 2019-11-12 | 7.834 | 76,704 | -3,574 | 0.11% | 600,866 |
| 2019-11-13 | 2019-11-11 | 7.442 | 80,278 | +7,659 | 0.12% | 597,420 |
| 2019-11-11 | 2019-11-07 | 8.421 | 72,619 | +511 | 0.11% | 611,531 |
| 2019-11-08 | 2019-11-06 | 8.029 | 72,108 | +14,297 | 0.11% | 578,984 |
| 2019-11-07 | 2019-11-05 | 7.638 | 57,811 | -10,212 | 0.08% | 441,545 |
| 2019-11-06 | 2019-11-04 | 7.050 | 68,023 | +5,106 | 0.10% | 479,576 |
| 2019-11-05 | 2019-11-01 | 6.756 | 62,917 | +14,298 | 0.09% | 425,096 |
| 2019-11-04 | 2019-10-31 | 6.463 | 48,619 | -211 | 0.07% | 314,210 |
| 2019-10-15 | 2019-10-11 | 5.288 | 48,830 | -11,744 | 0.07% | 258,196 |
| 2019-09-27 | 2019-09-25 | 5.190 | 60,574 | +4,085 | 0.09% | 314,363 |
| 2019-09-26 | 2019-09-24 | 4.994 | 56,489 | +1,021 | 0.08% | 282,100 |
| 2019-09-12 | 2019-09-10 | 5.386 | 55,468 | +14,808 | 0.08% | 298,727 |
| 2019-08-29 | 2019-08-27 | 5.483 | 40,660 | -21,957 | 0.06% | 222,959 |
| 2019-08-19 | 2019-08-15 | 5.973 | 62,617 | +511 | 0.09% | 374,017 |
| 2019-08-14 | 2019-08-12 | 6.071 | 62,106 | +1,021 | 0.09% | 377,046 |
| 2019-08-13 | 2019-08-09 | 6.071 | 61,085 | +19,914 | 0.09% | 370,848 |
| 2019-08-08 | 2019-08-06 | 5.679 | 41,171 | +511 | 0.06% | 233,824 |
| 2019-08-07 | 2019-08-05 | 5.679 | 40,660 | -29,616 | 0.06% | 230,922 |
| 2019-08-05 | 2019-08-01 | 6.267 | 70,276 | +1,532 | 0.10% | 440,409 |
| 2019-07-31 | 2019-07-29 | 6.365 | 68,744 | -5,106 | 0.10% | 437,540 |
| 2019-07-30 | 2019-07-26 | 6.365 | 73,850 | -2,043 | 0.11% | 470,038 |
| 2019-07-15 | 2019-07-11 | 6.854 | 75,893 | -3,064 | 0.11% | 520,199 |
| 2019-06-13 | 2019-06-11 | 6.071 | 78,957 | +5,107 | 0.12% | 479,349 |
| 2019-06-10 | 2019-06-05 | 6.463 | 73,850 | +1,531 | 0.11% | 477,270 |
| 2019-06-05 | 2019-06-03 | 6.365 | 72,319 | +511 | 0.11% | 460,294 |
| 2019-05-22 | 2019-05-20 | 6.267 | 71,808 | +511 | 0.11% | 450,010 |
| 2019-05-17 | 2019-05-15 | 6.561 | 71,297 | +2,042 | 0.10% | 467,752 |
| 2019-05-16 | 2019-05-14 | 6.365 | 69,255 | +2,043 | 0.10% | 440,792 |
| 2019-05-15 | 2019-05-10 | 6.365 | 67,212 | +1,021 | 0.10% | 427,789 |
| 2019-05-14 | 2019-05-09 | 6.365 | 66,191 | +5,617 | 0.10% | 421,291 |
| 2019-05-09 | 2019-05-07 | 6.561 | 60,574 | -2,553 | 0.09% | 397,402 |
| 2019-05-02 | 2019-04-29 | 6.756 | 63,127 | +2,553 | 0.09% | 426,514 |
| 2019-04-29 | 2019-04-25 | 7.638 | 60,574 | +2,042 | 0.09% | 462,648 |
| 2019-04-24 | 2019-04-18 | 7.638 | 58,532 | +2,553 | 0.09% | 447,051 |
| 2019-04-23 | 2019-04-17 | 8.617 | 55,979 | -12,765 | 0.08% | 482,367 |
| 2019-04-10 | 2019-04-08 | 5.875 | 68,744 | +19,403 | 0.10% | 403,883 |
| 2019-02-22 | 2019-02-20 | 6.561 | 49,341 | +2,043 | 0.07% | 323,707 |
| 2019-02-21 | 2019-02-19 | 6.659 | 47,298 | +511 | 0.07% | 314,935 |
| 2019-02-15 | 2019-02-13 | 6.659 | 46,787 | +1,021 | 0.07% | 311,533 |
| 2019-02-14 | 2019-02-12 | 6.561 | 45,766 | +1,532 | 0.07% | 300,253 |
| 2019-02-13 | 2019-02-11 | 6.756 | 44,234 | +4,595 | 0.07% | 298,865 |
| 2019-02-12 | 2019-02-08 | 6.659 | 39,639 | +5,617 | 0.06% | 263,937 |
| 2018-11-01 | 2018-10-30 | 5.875 | 34,022 | -15,319 | 0.06% | 199,885 |
| 2018-01-30 | 2018-01-26 | 8.127 | 49,341 | +6,639 | 0.09% | 401,010 |
| 2018-01-26 | 2018-01-24 | 8.323 | 42,702 | +3,574 | 0.08% | 355,416 |
| 2018-01-24 | 2018-01-22 | 8.323 | 39,128 | +2,553 | 0.07% | 325,669 |
| 2018-01-15 | 2018-01-11 | 9.988 | 36,575 | -40,850 | 0.06% | 365,304 |
| 2018-01-12 | 2018-01-10 | 9.204 | 77,425 | -35,743 | 0.14% | 712,654 |
| 2018-01-11 | 2018-01-09 | 9.009 | 113,168 | +2,553 | 0.20% | 1,019,485 |
| 2018-01-08 | 2018-01-04 | 8.617 | 110,615 | +76,593 | 0.20% | 953,161 |
| 2017-12-06 | 2017-12-04 | 7.246 | 34,022 | +7,659 | 0.06% | 246,525 |
| 2017-12-05 | 2017-12-01 | 9.988 | 26,363 | +2,554 | 0.05% | 263,308 |
| 2017-12-04 | 2017-11-30 | 11.359 | 23,809 | -2,554 | 0.04% | 270,439 |
| 2017-12-01 | 2017-11-29 | 12.338 | 26,363 | +5,107 | 0.05% | 325,263 |
| 2017-11-30 | 2017-11-28 | 12.534 | 21,256 | +2,553 | 0.04% | 266,416 |
| 2017-11-24 | 2017-11-22 | 11.555 | 18,703 | -2,043 | 0.03% | 216,104 |
| 2017-11-21 | 2017-11-17 | 11.163 | 20,746 | -12,765 | 0.04% | 231,584 |
| 2017-10-26 | 2017-10-24 | 9.204 | 33,511 | +1,532 | 0.06% | 308,450 |
| 2017-10-18 | 2017-10-16 | 9.009 | 31,979 | -17,872 | 0.06% | 288,086 |
| 2017-05-22 | 2017-05-18 | 5.875 | 49,851 | -3,319 | 0.09% | 292,883 |
| 2017-05-17 | 2017-05-15 | 6.169 | 53,170 | -11,617 | 0.10% | 328,002 |
| 2017-05-16 | 2017-05-12 | 5.954 | 64,787 | +11,617 | 0.12% | 385,710 |
| 2017-04-26 | 2017-04-24 | 5.483 | 53,170 | -4,341 | 0.10% | 291,557 |
| 2017-04-05 | 2017-03-31 | 5.875 | 57,511 | -1,787 | 0.10% | 337,887 |
| 2017-03-27 | 2017-03-23 | 6.110 | 59,298 | +4,341 | 0.11% | 362,321 |
| 2017-03-10 | 2017-03-08 | 6.580 | 54,957 | +1,276 | 0.10% | 361,628 |
| 2017-03-09 | 2017-03-07 | 6.972 | 53,681 | -12,765 | 0.10% | 374,257 |
| 2017-03-01 | 2017-02-27 | 6.267 | 66,446 | -2,554 | 0.12% | 416,407 |
| 2017-02-23 | 2017-02-21 | 6.502 | 69,000 | +6,383 | 0.13% | 448,628 |
| 2017-02-21 | 2017-02-17 | 5.954 | 62,617 | -2,042 | 0.11% | 372,791 |
| 2016-12-09 | 2016-12-07 | 5.562 | 64,659 | +2,042 | 0.12% | 359,622 |
| 2016-12-08 | 2016-12-06 | 5.562 | 62,617 | -19,148 | 0.11% | 348,265 |
| 2016-12-07 | 2016-12-05 | 5.719 | 81,765 | +11,234 | 0.15% | 467,573 |
| 2016-12-01 | 2016-11-29 | 5.797 | 70,531 | +29,488 | 0.13% | 408,857 |
| 2016-11-25 | 2016-11-23 | 5.640 | 41,043 | -2,553 | 0.11% | 231,489 |
| 2016-11-22 | 2016-11-18 | 5.640 | 43,596 | -383 | 0.12% | 245,889 |
| 2016-11-18 | 2016-11-16 | 5.640 | 43,979 | +2,553 | 0.12% | 248,049 |
| 2016-11-10 | 2016-11-08 | 5.797 | 41,426 | -5,106 | 0.11% | 240,140 |
| 2016-11-08 | 2016-11-04 | 5.640 | 46,532 | +5,106 | 0.13% | 262,448 |
| 2016-11-07 | 2016-11-03 | 5.954 | 41,426 | -12,765 | 0.11% | 246,630 |
| 2016-11-04 | 2016-11-02 | 6.110 | 54,191 | -6,383 | 0.15% | 331,117 |
| 2016-11-03 | 2016-11-01 | 5.954 | 60,574 | +7,021 | 0.17% | 360,628 |
| 2016-11-02 | 2016-10-31 | 5.887 | 53,553 | -9,161 | 0.15% | 315,246 |
| 2016-11-01 | 2016-10-28 | 5.954 | 62,714 | -2,093 | 0.15% | 373,368 |
| 2016-10-31 | 2016-10-27 | 5.753 | 64,807 | +6,728 | 0.15% | 372,824 |
| 2016-10-17 | 2016-10-13 | 5.686 | 58,079 | +5,381 | 0.14% | 330,233 |
| 2016-10-11 | 2016-10-06 | 5.753 | 52,698 | -4,484 | 0.12% | 303,163 |
| 2016-10-04 | 2016-09-30 | 5.485 | 57,182 | +4,484 | 0.13% | 313,658 |
| 2016-09-08 | 2016-09-06 | 6.422 | 52,698 | -2,990 | 0.12% | 338,414 |
| 2016-09-06 | 2016-09-02 | 5.887 | 55,688 | +2,990 | 0.13% | 327,814 |
| 2016-09-05 | 2016-09-01 | 5.686 | 52,698 | +4,485 | 0.12% | 299,637 |
| 2016-08-31 | 2016-08-29 | 6.020 | 48,213 | -4,485 | 0.11% | 290,262 |
| 2016-08-30 | 2016-08-26 | 5.686 | 52,698 | +4,485 | 0.12% | 299,637 |
| 2016-08-19 | 2016-08-17 | 6.288 | 48,213 | +4,485 | 0.11% | 303,162 |
| 2016-08-18 | 2016-08-16 | 6.689 | 43,728 | -2,841 | 0.10% | 292,511 |
| 2016-08-17 | 2016-08-15 | 7.091 | 46,569 | +2,990 | 0.11% | 330,207 |
| 2016-08-12 | 2016-08-10 | 7.024 | 43,579 | +4,485 | 0.10% | 306,090 |
| 2016-08-10 | 2016-08-08 | 7.626 | 39,094 | +9,269 | 0.09% | 298,125 |
| 2016-08-09 | 2016-08-05 | 8.161 | 29,825 | -1,495 | 0.07% | 243,402 |
| 2016-08-08 | 2016-08-04 | 8.161 | 31,320 | +4,335 | 0.07% | 255,602 |
| 2016-08-05 | 2016-08-03 | 8.629 | 26,985 | -47,837 | 0.06% | 232,860 |
| 2016-08-04 | 2016-08-01 | 6.622 | 74,822 | +44,847 | 0.17% | 495,504 |
| 2016-08-03 | 2016-07-29 | 5.954 | 29,975 | +2,990 | 0.07% | 178,456 |
| 2016-07-20 | 2016-07-18 | 17.392 | 26,985 | +897 | 0.06% | 469,331 |
| 2016-05-13 | 2016-05-11 | 19.399 | 26,088 | -673 | 0.07% | 506,083 |
| 2016-04-29 | 2016-04-27 | 19.734 | 26,761 | -7,474 | 0.07% | 528,089 |
| 2016-04-28 | 2016-04-26 | 19.734 | 34,235 | +7,474 | 0.09% | 675,578 |
| 2016-04-06 | 2016-04-01 | 22.744 | 26,761 | -12,707 | 0.08% | 608,645 |
| 2016-04-05 | 2016-03-31 | 21.740 | 39,468 | +5,233 | 0.11% | 858,048 |
| 2016-04-01 | 2016-03-30 | 20.068 | 34,235 | +7,474 | 0.10% | 687,028 |
| 2016-03-30 | 2016-03-24 | 20.068 | 26,761 | -747 | 0.08% | 537,040 |
| 2016-03-23 | 2016-03-21 | 18.730 | 27,508 | +6,278 | 0.08% | 515,229 |
| 2016-03-22 | 2016-03-18 | 18.730 | 21,230 | +1,196 | 0.06% | 397,641 |
| 2016-03-21 | 2016-03-17 | 19.065 | 20,034 | -2,093 | 0.06% | 381,940 |
| 2016-03-18 | 2016-03-16 | 17.058 | 22,127 | +5,980 | 0.06% | 377,438 |
| 2016-03-14 | 2016-03-10 | 13.512 | 16,147 | -1,495 | 0.05% | 218,186 |
| 2016-03-11 | 2016-03-09 | 13.780 | 17,642 | +4,485 | 0.05% | 243,107 |
| 2016-03-01 | 2016-02-26 | 14.850 | 13,157 | -1,047 | 0.04% | 195,386 |
| 2016-02-29 | 2016-02-25 | 12.710 | 14,204 | +1,645 | 0.04% | 180,529 |
| 2016-02-26 | 2016-02-24 | 16.656 | 12,559 | +747 | 0.04% | 209,188 |
| 2016-02-25 | 2016-02-23 | 19.734 | 11,812 | -1,495 | 0.03% | 233,093 |
| 2016-02-05 | 2016-02-03 | 45.487 | 13,307 | -149 | 0.04% | 605,302 |
| 2016-01-21 | 2016-01-19 | 46.156 | 13,456 | -5,980 | 0.04% | 621,081 |
| 2016-01-18 | 2016-01-14 | 46.825 | 19,436 | +5,980 | 0.05% | 910,098 |
| 2015-12-07 | 2015-12-03 | 49.501 | 13,456 | -150 | 0.04% | 666,087 |
| 2015-12-04 | 2015-12-02 | 50.170 | 13,606 | +150 | 0.04% | 682,613 |
| 2015-11-06 | 2015-11-04 | 49.501 | 13,456 | -1,346 | 0.04% | 666,087 |
| 2015-11-04 | 2015-11-02 | 53.515 | 14,802 | +449 | 0.04% | 792,124 |
| 2015-11-02 | 2015-10-29 | 53.515 | 14,353 | +448 | 0.04% | 768,096 |
| 2015-10-30 | 2015-10-28 | 54.184 | 13,905 | +449 | 0.04% | 753,423 |
| 2015-10-15 | 2015-10-13 | 48.163 | 13,456 | -299 | 0.04% | 648,084 |
| 2015-10-13 | 2015-10-09 | 52.177 | 13,755 | +448 | 0.04% | 717,692 |
| 2015-07-21 | 2015-07-17 | 60.204 | 13,307 | -448 | 0.04% | 801,135 |
| 2015-07-17 | 2015-07-15 | 60.873 | 13,755 | -150 | 0.04% | 837,308 |
| 2015-07-16 | 2015-07-14 | 63.549 | 13,905 | +598 | 0.04% | 883,645 |
| 2015-07-07 | 2015-07-03 | 62.211 | 13,307 | -10,464 | 0.04% | 827,839 |
| 2015-07-06 | 2015-07-02 | 62.211 | 23,771 | -4,485 | 0.07% | 1,478,814 |
| 2015-07-02 | 2015-06-29 | 63.549 | 28,256 | +4,485 | 0.08% | 1,795,632 |
| 2015-06-09 | 2015-06-05 | 70.907 | 23,771 | +4,485 | 0.07% | 1,685,529 |
| 2015-06-08 | 2015-06-04 | 74.921 | 19,286 | +2,990 | 0.05% | 1,444,918 |
| 2015-06-04 | 2015-06-02 | 77.596 | 16,296 | +448 | 0.05% | 1,264,509 |
| 2015-06-03 | 2015-06-01 | 80.272 | 15,848 | +1,495 | 0.04% | 1,272,151 |
| 2015-06-02 | 2015-05-29 | 79.603 | 14,353 | -449 | 0.04% | 1,142,543 |
| 2015-05-29 | 2015-05-27 | 77.596 | 14,802 | -299 | 0.04% | 1,148,580 |
| 2015-05-28 | 2015-05-26 | 78.265 | 15,101 | -299 | 0.04% | 1,181,883 |
| 2015-05-27 | 2015-05-22 | 76.927 | 15,400 | -3,587 | 0.04% | 1,184,681 |
| 2015-05-26 | 2015-05-21 | 78.265 | 18,987 | -150 | 0.05% | 1,486,022 |
| 2015-05-22 | 2015-05-20 | 76.258 | 19,137 | +2,990 | 0.05% | 1,459,358 |
| 2015-05-21 | 2015-05-19 | 74.252 | 16,147 | -299 | 0.05% | 1,198,941 |
| 2015-05-19 | 2015-05-15 | 72.245 | 16,446 | +449 | 0.05% | 1,188,138 |
| 2015-05-18 | 2015-05-14 | 73.583 | 15,997 | -2,243 | 0.05% | 1,177,102 |
| 2015-05-15 | 2015-05-13 | 68.900 | 18,240 | -299 | 0.05% | 1,256,739 |
| 2015-05-13 | 2015-05-11 | 69.569 | 18,539 | +748 | 0.05% | 1,289,741 |
| 2015-05-12 | 2015-05-08 | 69.569 | 17,791 | +299 | 0.05% | 1,237,704 |
| 2015-05-11 | 2015-05-07 | 68.900 | 17,492 | -299 | 0.05% | 1,205,202 |
| 2015-05-08 | 2015-05-06 | 71.576 | 17,791 | +448 | 0.05% | 1,273,407 |
| 2015-05-07 | 2015-05-05 | 71.576 | 17,343 | -4,485 | 0.05% | 1,241,341 |
| 2015-05-06 | 2015-05-04 | 67.562 | 21,828 | -1,943 | 0.06% | 1,474,750 |
| 2015-05-05 | 2015-04-30 | 64.218 | 23,771 | -1,046 | 0.07% | 1,526,517 |
| 2015-05-04 | 2015-04-29 | 63.549 | 24,817 | -598 | 0.07% | 1,577,088 |
| 2015-04-30 | 2015-04-28 | 55.521 | 25,415 | -299 | 0.07% | 1,411,079 |
| 2015-04-27 | 2015-04-23 | 58.197 | 25,714 | -449 | 0.07% | 1,496,483 |
| 2015-04-24 | 2015-04-22 | 58.197 | 26,163 | +748 | 0.07% | 1,522,614 |
| 2015-04-23 | 2015-04-21 | 57.528 | 25,415 | -1,645 | 0.07% | 1,462,081 |
| 2015-04-22 | 2015-04-20 | 58.866 | 27,060 | -1,943 | 0.08% | 1,592,918 |
| 2015-04-21 | 2015-04-17 | 54.184 | 29,003 | +299 | 0.08% | 1,571,488 |
| 2015-04-20 | 2015-04-16 | 51.508 | 28,704 | +299 | 0.08% | 1,478,482 |
| 2015-04-17 | 2015-04-15 | 50.170 | 28,405 | -299 | 0.08% | 1,425,079 |
| 2015-04-16 | 2015-04-14 | 49.501 | 28,704 | +1,794 | 0.08% | 1,420,879 |
| 2015-04-15 | 2015-04-13 | 46.156 | 26,910 | -3,738 | 0.08% | 1,242,069 |
| 2015-04-14 | 2015-04-10 | 42.143 | 30,648 | -299 | 0.09% | 1,291,593 |
| 2015-04-13 | 2015-04-09 | 43.481 | 30,947 | +598 | 0.09% | 1,345,597 |
| 2015-04-10 | 2015-04-08 | 42.143 | 30,349 | +449 | 0.09% | 1,278,992 |
| 2015-04-08 | 2015-04-01 | 39.467 | 29,900 | -3,588 | 0.09% | 1,180,066 |
| 2015-03-30 | 2015-03-26 | 30.102 | 33,488 | -1,495 | 0.10% | 1,008,056 |
| 2015-03-26 | 2015-03-24 | 32.109 | 34,983 | -448 | 0.10% | 1,123,263 |
| 2015-03-25 | 2015-03-23 | 32.443 | 35,431 | -2,691 | 0.10% | 1,149,498 |
| 2015-03-19 | 2015-03-17 | 29.768 | 38,122 | -2,990 | 0.11% | 1,134,798 |
| 2015-03-18 | 2015-03-16 | 30.436 | 41,112 | +8,969 | 0.12% | 1,251,305 |
| 2015-03-17 | 2015-03-13 | 32.109 | 32,143 | +2,990 | 0.09% | 1,032,074 |
| 2015-03-13 | 2015-03-11 | 30.771 | 29,153 | -10,016 | 0.08% | 897,065 |
| 2015-03-12 | 2015-03-10 | 28.430 | 39,169 | -6,876 | 0.11% | 1,113,562 |
| 2015-03-10 | 2015-03-06 | 27.761 | 46,045 | -8,372 | 0.13% | 1,278,243 |
| 2015-02-02 | 2015-01-29 | 21.406 | 54,417 | +1,495 | 0.16% | 1,164,844 |
| 2015-01-29 | 2015-01-27 | 22.409 | 52,922 | +1,495 | 0.15% | 1,185,944 |
| 2015-01-02 | 2014-12-29 | 20.737 | 51,427 | -897 | 0.15% | 1,066,439 |
| 2014-12-19 | 2014-12-17 | 23.078 | 52,324 | -1,495 | 0.15% | 1,207,544 |
| 2014-12-17 | 2014-12-15 | 23.413 | 53,819 | +22,424 | 0.15% | 1,260,047 |
| 2014-12-12 | 2014-12-10 | 22.409 | 31,395 | -2,990 | 0.09% | 703,539 |
| 2014-12-11 | 2014-12-09 | 22.075 | 34,385 | +897 | 0.10% | 759,042 |
| 2014-12-08 | 2014-12-04 | 19.399 | 33,488 | +448 | 0.10% | 649,636 |
| 2014-11-03 | 2014-10-30 | 20.068 | 33,040 | +225 | 0.10% | 663,047 |
| 2014-10-24 | 2014-10-22 | 19.065 | 32,815 | +672 | 0.09% | 625,605 |
| 2014-10-21 | 2014-10-17 | 19.734 | 32,143 | -11,211 | 0.09% | 634,295 |
| 2014-10-17 | 2014-10-15 | 19.734 | 43,354 | +5,979 | 0.12% | 855,528 |
| 2014-10-09 | 2014-10-07 | 18.730 | 37,375 | -7,474 | 0.11% | 700,039 |
| 2014-09-24 | 2014-09-22 | 20.068 | 44,849 | -1,495 | 0.13% | 900,030 |
| 2014-09-23 | 2014-09-19 | 20.068 | 46,344 | +1,495 | 0.13% | 930,032 |
| 2014-08-28 | 2014-08-26 | 21.071 | 44,849 | -2,243 | 0.13% | 945,032 |
| 2014-08-27 | 2014-08-25 | 20.737 | 47,092 | -2,242 | 0.14% | 976,544 |
| 2014-08-21 | 2014-08-19 | 21.071 | 49,334 | -1,944 | 0.14% | 1,039,537 |
| 2014-08-18 | 2014-08-14 | 21.740 | 51,278 | +5,980 | 0.15% | 1,114,801 |
| 2014-08-15 | 2014-08-13 | 22.075 | 45,298 | +449 | 0.13% | 999,945 |
| 2014-08-14 | 2014-08-12 | 22.744 | 44,849 | +6,727 | 0.13% | 1,020,034 |
| 2014-08-12 | 2014-08-08 | 20.737 | 38,122 | +747 | 0.11% | 790,534 |
| 2014-06-05 | 2014-06-03 | 19.065 | 37,375 | -747 | 0.11% | 712,540 |
| 2014-05-19 | 2014-05-15 | 19.734 | 38,122 | +747 | 0.11% | 752,282 |
| 2013-12-06 | 2013-12-04 | 18.061 | 37,375 | +247 | 0.11% | 675,038 |
| 2013-08-09 | 2013-08-07 | 26.757 | 37,128 | -1,047 | 0.11% | 993,447 |
| 2013-08-08 | 2013-08-06 | 29.099 | 38,175 | +1,047 | 0.11% | 1,110,839 |
| 2013-06-13 | 2013-06-10 | 23.747 | 37,128 | -23,171 | 0.11% | 881,684 |
| 2013-06-11 | 2013-06-07 | 24.751 | 60,299 | -1,495 | 0.18% | 1,492,433 |
| 2013-06-10 | 2013-06-06 | 25.419 | 61,794 | -10,913 | 0.18% | 1,570,771 |
| 2013-06-07 | 2013-06-05 | 26.423 | 72,707 | -3,289 | 0.22% | 1,921,128 |
| 2013-06-06 | 2013-06-04 | 27.092 | 75,996 | -1,495 | 0.23% | 2,058,869 |
| 2013-06-05 | 2013-06-03 | 26.088 | 77,491 | +748 | 0.23% | 2,021,617 |
| 2013-06-04 | 2013-05-31 | 24.082 | 76,743 | +16,444 | 0.23% | 1,848,095 |
| 2013-06-03 | 2013-05-30 | 22.075 | 60,299 | -7,923 | 0.18% | 1,331,089 |
| 2013-05-31 | 2013-05-29 | 21.071 | 68,222 | +6,876 | 0.20% | 1,437,534 |
| 2013-05-30 | 2013-05-28 | 20.737 | 61,346 | +19,285 | 0.18% | 1,272,128 |
| 2013-05-29 | 2013-05-27 | 19.399 | 42,061 | +4,634 | 0.12% | 815,944 |
| 2013-05-28 | 2013-05-24 | 18.730 | 37,427 | -299 | 0.11% | 701,013 |
| 2013-05-27 | 2013-05-23 | 18.396 | 37,726 | +299 | 0.11% | 693,995 |
| 2013-05-20 | 2013-05-15 | 17.392 | 37,427 | -5,083 | 0.11% | 650,941 |
| 2013-05-16 | 2013-05-14 | 16.054 | 42,510 | +5,083 | 0.13% | 682,473 |
| 2013-05-09 | 2013-05-07 | 14.917 | 37,427 | -2,691 | 0.11% | 558,307 |
| 2013-05-08 | 2013-05-06 | 14.516 | 40,118 | +2,691 | 0.12% | 582,347 |
| 2013-05-03 | 2013-04-30 | 14.449 | 37,427 | -1,495 | 0.11% | 540,781 |
| 2013-05-02 | 2013-04-29 | 14.717 | 38,922 | +598 | 0.12% | 572,797 |
| 2013-04-30 | 2013-04-26 | 14.516 | 38,324 | +897 | 0.11% | 556,306 |
| 2013-03-15 | 2013-03-13 | 14.449 | 37,427 | -748 | 0.11% | 540,781 |
| 2013-02-07 | 2013-02-05 | 12.710 | 38,175 | -747 | 0.11% | 485,194 |
| 2013-01-30 | 2013-01-28 | 15.787 | 38,922 | +1,495 | 0.12% | 614,455 |
| 2012-11-19 | 2012-11-15 | 9.900 | 37,427 | +149 | 0.11% | 370,535 |
| 2012-08-09 | 2012-08-07 | 9.900 | 37,278 | -299 | 0.11% | 369,060 |
| 2012-07-23 | 2012-07-19 | 9.900 | 37,577 | +24,218 | 0.11% | 372,020 |
| 2012-06-19 | 2012-06-15 | 10.101 | 13,359 | -177 | 0.12% | 134,938 |
| 2012-04-26 | 2012-04-24 | 20.466 | 13,536 | +8,483 | 0.12% | 277,026 |
| 2012-04-12 | 2012-04-10 | 21.786 | 5,053 | +3,786 | 0.04% | 110,086 |
| 2012-02-09 | 2012-02-07 | 24.427 | 1,267 | +303 | 0.01% | 30,949 |
| 2012-01-06 | 2012-01-04 | 24.427 | 964 | +358 | 0.01% | 23,548 |
| 2011-12-19 | 2011-12-15 | 26.408 | 606 | +303 | 0.01% | 16,003 |
| 2011-07-07 | 2011-07-05 | 50.174 | 303 | -2,726 | 0.00% | 15,203 |
| 2011-06-22 | 2011-06-20 | 47.534 | 3,029 | +2,726 | 0.03% | 143,979 |
| 2010-10-20 | 2010-10-18 | 161.746 | 303 | -1,515 | 0.00% | 49,009 |
| 2010-10-19 | 2010-10-15 | 162.407 | 1,818 | +1,515 | 0.02% | 295,255 |
| 2010-10-06 | 2010-10-04 | 178.251 | 303 | -515 | 0.00% | 54,010 |
| 2010-10-04 | 2010-09-29 | 159.766 | 818 | +818 | 0.01% | 130,688 |
| 2010-09-22 | 2010-09-20 | 160.426 | 0 | -757 | ||
| 2010-09-17 | 2010-09-15 | 139.300 | 757 | -379 | 0.01% | 105,450 |
| 2010-09-16 | 2010-09-14 | 140.620 | 1,136 | +1,136 | 0.01% | 159,745 |
| 2010-04-07 | 2010-03-31 | 161.746 | 0 | -757 | ||
| 2010-04-01 | 2010-03-30 | 160.426 | 757 | +757 | 0.01% | 121,442 |
| 2010-01-20 | 2010-01-18 | 184.853 | 0 | -757 | ||
| 2010-01-15 | 2010-01-13 | 174.950 | 757 | +757 | 0.01% | 132,437 |
| 2009-12-28 | 2009-12-22 | 163.727 | 0 | -757 | ||
| 2009-12-18 | 2009-12-16 | 171.649 | 757 | -455 | 0.01% | 129,938 |
| 2009-12-17 | 2009-12-15 | 178.251 | 1,212 | +1,212 | 0.01% | 216,040 |
| 2009-11-11 | 2009-11-09 | 141.941 | 0 | -1,515 | ||
| 2009-11-09 | 2009-11-05 | 121.475 | 1,515 | -454 | 0.02% | 184,034 |
| 2009-11-06 | 2009-11-04 | 118.834 | 1,969 | +1,969 | 0.02% | 233,984 |
| 2009-10-28 | 2009-10-23 | 126.096 | 0 | -2,272 | ||
| 2009-10-27 | 2009-10-22 | 118.174 | 2,272 | +2,272 | 0.03% | 268,491 |
| 2008-01-09 | 2008-01-07 | 236.354 | 0 | -364 | ||
| 2008-01-08 | 2008-01-04 | 244.599 | 364 | -910 | 0.01% | 89,034 |
| 2008-01-07 | 2008-01-03 | 244.599 | 1,274 | +1,274 | 0.02% | 311,619 |
| 2007-08-10 | 2007-08-08 | 266.585 | 0 | -73 | ||
| 2007-07-04 | 2007-06-29 | 362.776 | 73 | +73 | 0.00% | 26,483 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy