History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-10-13 | 2025-10-09 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-10-10 | 2025-10-08 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-10-09 | 2025-10-06 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-10-08 | 2025-10-03 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-10-06 | 2025-10-02 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-10-03 | 2025-09-30 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-10-02 | 2025-09-29 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-09-30 | 2025-09-26 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-09-29 | 2025-09-25 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-09-26 | 2025-09-24 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-09-25 | 2025-09-23 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-09-24 | 2025-09-22 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-09-23 | 2025-09-19 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-09-22 | 2025-09-18 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-09-19 | 2025-09-17 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-09-18 | 2025-09-16 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-09-17 | 2025-09-15 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-09-16 | 2025-09-12 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-09-15 | 2025-09-11 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-09-12 | 2025-09-10 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-09-11 | 2025-09-09 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-09-10 | 2025-09-08 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-09-09 | 2025-09-05 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-09-08 | 2025-09-04 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-09-05 | 2025-09-03 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-09-04 | 2025-09-02 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-09-03 | 2025-09-01 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-09-02 | 2025-08-29 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-09-01 | 2025-08-28 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-08-29 | 2025-08-27 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-08-28 | 2025-08-26 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-08-27 | 2025-08-25 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-08-26 | 2025-08-22 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-08-25 | 2025-08-21 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-08-22 | 2025-08-20 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-08-21 | 2025-08-19 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-08-20 | 2025-08-18 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-08-19 | 2025-08-15 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-08-18 | 2025-08-14 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-08-15 | 2025-08-13 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-08-14 | 2025-08-12 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-08-13 | 2025-08-11 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-08-12 | 2025-08-08 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-08-11 | 2025-08-07 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-08-08 | 2025-08-06 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-08-07 | 2025-08-05 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-08-06 | 2025-08-04 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-08-05 | 2025-08-01 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-08-04 | 2025-07-31 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-08-01 | 2025-07-30 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-07-31 | 2025-07-29 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-07-30 | 2025-07-28 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-07-29 | 2025-07-25 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-07-28 | 2025-07-24 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-07-25 | 2025-07-23 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-07-24 | 2025-07-22 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-07-23 | 2025-07-21 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-07-22 | 2025-07-18 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-07-21 | 2025-07-17 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-07-18 | 2025-07-16 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-07-17 | 2025-07-15 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-07-16 | 2025-07-14 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-07-15 | 2025-07-11 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-07-14 | 2025-07-10 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-07-11 | 2025-07-09 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-07-10 | 2025-07-08 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-07-09 | 2025-07-07 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-07-08 | 2025-07-04 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-07-07 | 2025-07-03 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-07-04 | 2025-07-02 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-07-03 | 2025-06-30 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-07-02 | 2025-06-27 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-06-30 | 2025-06-26 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-06-27 | 2025-06-25 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-06-26 | 2025-06-24 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-06-25 | 2025-06-23 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-06-24 | 2025-06-20 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-06-23 | 2025-06-19 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-06-20 | 2025-06-18 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-06-19 | 2025-06-17 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-06-18 | 2025-06-16 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-06-17 | 2025-06-13 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-06-16 | 2025-06-12 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-06-13 | 2025-06-11 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-06-12 | 2025-06-10 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-06-11 | 2025-06-09 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-06-10 | 2025-06-06 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-06-09 | 2025-06-05 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-06-06 | 2025-06-04 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-06-05 | 2025-06-03 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-06-04 | 2025-06-02 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-06-03 | 2025-05-30 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-06-02 | 2025-05-29 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-05-30 | 2025-05-28 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-05-29 | 2025-05-27 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-05-28 | 2025-05-26 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-05-27 | 2025-05-23 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-05-26 | 2025-05-22 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-05-23 | 2025-05-21 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-05-22 | 2025-05-20 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-05-21 | 2025-05-19 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-05-20 | 2025-05-16 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-05-19 | 2025-05-15 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-05-16 | 2025-05-14 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-05-15 | 2025-05-13 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-05-14 | 2025-05-12 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-05-13 | 2025-05-09 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-05-12 | 2025-05-08 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-05-09 | 2025-05-07 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-05-08 | 2025-05-06 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-05-07 | 2025-05-02 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-05-06 | 2025-04-30 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-05-02 | 2025-04-29 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-04-30 | 2025-04-28 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-04-29 | 2025-04-25 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-04-28 | 2025-04-24 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-04-25 | 2025-04-23 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-04-24 | 2025-04-22 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-04-23 | 2025-04-17 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-04-22 | 2025-04-16 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-04-17 | 2025-04-15 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-04-16 | 2025-04-14 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-04-15 | 2025-04-11 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-04-14 | 2025-04-10 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-04-11 | 2025-04-09 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-04-10 | 2025-04-08 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-04-09 | 2025-04-07 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-04-08 | 2025-04-03 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-04-07 | 2025-04-02 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-04-03 | 2025-04-01 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-04-02 | 2025-03-31 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-04-01 | 2025-03-28 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-03-31 | 2025-03-27 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-03-28 | 2025-03-26 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-03-27 | 2025-03-25 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-03-26 | 2025-03-24 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-03-25 | 2025-03-21 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-03-24 | 2025-03-20 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-03-21 | 2025-03-19 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-03-20 | 2025-03-18 | 0.015 | 41,522,025 | +0 | 3.07% | 622,830 |
| 2025-03-19 | 2025-03-17 | 0.015 | 41,522,025 | +1,200,000 | 3.07% | 622,830 |
| 2025-03-17 | 2025-03-13 | 0.022 | 40,322,025 | -580,000 | 2.98% | 887,085 |
| 2025-03-14 | 2025-03-12 | 0.022 | 40,902,025 | +580,000 | 3.03% | 899,845 |
| 2025-03-06 | 2025-03-04 | 0.021 | 40,322,025 | -30,000 | 2.98% | 846,763 |
| 2025-03-04 | 2025-02-28 | 0.026 | 40,352,025 | -150,000 | 2.99% | 1,049,153 |
| 2025-03-03 | 2025-02-27 | 0.028 | 40,502,025 | +120,000 | 3.00% | 1,134,057 |
| 2025-02-28 | 2025-02-26 | 0.030 | 40,382,025 | -360,000 | 2.99% | 1,211,461 |
| 2025-02-27 | 2025-02-25 | 0.029 | 40,742,025 | +420,000 | 3.01% | 1,181,519 |
| 2025-02-25 | 2025-02-21 | 0.031 | 40,322,025 | -280,000 | 2.98% | 1,249,983 |
| 2025-02-24 | 2025-02-20 | 0.067 | 40,602,025 | +280,000 | 3.00% | 2,720,336 |
| 2025-02-20 | 2025-02-18 | 0.069 | 40,322,025 | -160,000 | 2.98% | 2,782,220 |
| 2025-02-19 | 2025-02-17 | 0.068 | 40,482,025 | +160,000 | 3.00% | 2,752,778 |
| 2025-02-18 | 2025-02-14 | 0.072 | 40,322,025 | -170,000 | 2.98% | 2,903,186 |
| 2025-02-17 | 2025-02-13 | 0.068 | 40,492,025 | +10,000 | 3.00% | 2,753,458 |
| 2025-02-14 | 2025-02-12 | 0.068 | 40,482,025 | +130,000 | 3.00% | 2,752,778 |
| 2025-02-13 | 2025-02-11 | 0.069 | 40,352,025 | -150,000 | 2.99% | 2,784,290 |
| 2025-02-12 | 2025-02-10 | 0.068 | 40,502,025 | +180,000 | 3.00% | 2,754,138 |
| 2025-02-05 | 2025-02-03 | 0.069 | 40,322,025 | -200,000 | 2.98% | 2,782,220 |
| 2025-02-04 | 2025-01-28 | 0.063 | 40,522,025 | +120,000 | 3.00% | 2,552,888 |
| 2025-02-03 | 2025-01-24 | 0.082 | 40,402,025 | +80,000 | 2.99% | 3,312,966 |
| 2025-01-16 | 2025-01-14 | 0.075 | 40,322,025 | -620,000 | 2.98% | 3,024,152 |
| 2025-01-15 | 2025-01-13 | 0.070 | 40,942,025 | +620,000 | 3.03% | 2,865,942 |
| 2025-01-09 | 2025-01-07 | 0.077 | 40,322,025 | -100,000 | 2.98% | 3,104,796 |
| 2025-01-08 | 2025-01-06 | 0.078 | 40,422,025 | +100,000 | 2.99% | 3,152,918 |
| 2025-01-07 | 2025-01-03 | 0.078 | 40,322,025 | -100,000 | 2.98% | 3,145,118 |
| 2025-01-06 | 2025-01-02 | 0.077 | 40,422,025 | +100,000 | 2.99% | 3,112,496 |
| 2024-12-27 | 2024-12-20 | 0.080 | 40,322,025 | -100,000 | 2.98% | 3,225,762 |
| 2024-12-23 | 2024-12-19 | 0.081 | 40,422,025 | +100,000 | 2.99% | 3,274,184 |
| 2024-12-19 | 2024-12-17 | 0.080 | 40,322,025 | -150,000 | 2.98% | 3,225,762 |
| 2024-12-18 | 2024-12-16 | 0.083 | 40,472,025 | +50,000 | 2.99% | 3,359,178 |
| 2024-12-17 | 2024-12-13 | 0.085 | 40,422,025 | +100,000 | 2.99% | 3,435,872 |
| 2024-12-12 | 2024-12-10 | 0.082 | 40,322,025 | -80,000 | 2.98% | 3,306,406 |
| 2024-12-11 | 2024-12-09 | 0.081 | 40,402,025 | +80,000 | 2.99% | 3,272,564 |
| 2024-12-10 | 2024-12-06 | 0.085 | 40,322,025 | -60,000 | 2.98% | 3,427,372 |
| 2024-12-09 | 2024-12-05 | 0.085 | 40,382,025 | +60,000 | 2.99% | 3,432,472 |
| 2024-11-28 | 2024-11-26 | 0.065 | 40,322,025 | -60,000 | 2.98% | 2,620,932 |
| 2024-11-27 | 2024-11-25 | 0.063 | 40,382,025 | +20,000 | 2.99% | 2,544,068 |
| 2024-11-26 | 2024-11-22 | 0.067 | 40,362,025 | +40,000 | 2.99% | 2,704,256 |
| 2024-11-21 | 2024-11-19 | 0.067 | 40,322,025 | -50,000 | 2.98% | 2,701,576 |
| 2024-11-20 | 2024-11-18 | 0.065 | 40,372,025 | +20,000 | 2.99% | 2,624,182 |
| 2024-11-19 | 2024-11-15 | 0.070 | 40,352,025 | +30,000 | 2.99% | 2,824,642 |
| 2024-11-15 | 2024-11-13 | 0.077 | 40,322,025 | -80,000 | 2.98% | 3,104,796 |
| 2024-11-14 | 2024-11-12 | 0.077 | 40,402,025 | -20,000 | 2.99% | 3,110,956 |
| 2024-11-13 | 2024-11-11 | 0.080 | 40,422,025 | +100,000 | 2.99% | 3,233,762 |
| 2024-11-11 | 2024-11-07 | 0.080 | 40,322,025 | -60,000 | 2.98% | 3,225,762 |
| 2024-11-08 | 2024-11-06 | 0.074 | 40,382,025 | +60,000 | 2.99% | 2,988,270 |
| 2024-11-06 | 2024-11-04 | 0.074 | 40,322,025 | -60,000 | 2.98% | 2,983,830 |
| 2024-11-05 | 2024-11-01 | 0.071 | 40,382,025 | -60,000 | 2.99% | 2,867,124 |
| 2024-11-04 | 2024-10-31 | 0.073 | 40,442,025 | +120,000 | 2.99% | 2,952,268 |
| 2024-11-01 | 2024-10-30 | 0.076 | 40,322,025 | -120,000 | 2.98% | 3,064,474 |
| 2024-10-31 | 2024-10-29 | 0.075 | 40,442,025 | +120,000 | 2.99% | 3,033,152 |
| 2024-10-24 | 2024-10-22 | 0.073 | 40,322,025 | -140,000 | 2.98% | 2,943,508 |
| 2024-10-22 | 2024-10-18 | 0.082 | 40,462,025 | +110,000 | 2.99% | 3,317,886 |
| 2024-10-21 | 2024-10-17 | 0.084 | 40,352,025 | +30,000 | 2.99% | 3,389,570 |
| 2024-10-16 | 2024-10-14 | 0.086 | 40,322,025 | -10,000 | 2.98% | 3,467,694 |
| 2024-10-15 | 2024-10-10 | 0.086 | 40,332,025 | +10,000 | 2.98% | 3,468,554 |
| 2024-09-27 | 2024-09-25 | 0.085 | 40,322,025 | +1,600,000 | 2.98% | 3,427,372 |
| 2024-09-26 | 2024-09-24 | 0.085 | 38,722,025 | -100,000 | 2.87% | 3,291,372 |
| 2024-09-19 | 2024-09-16 | 0.089 | 38,822,025 | +28,400,000 | 2.87% | 3,455,160 |
| 2024-09-17 | 2024-09-13 | 0.088 | 10,422,025 | +10,320,000 | 0.77% | 917,138 |
| 2024-09-10 | 2024-09-05 | 0.094 | 102,025 | -80,000 | 0.01% | 9,590 |
| 2024-09-09 | 2024-09-04 | 0.097 | 182,025 | +80,000 | 0.01% | 17,656 |
| 2024-09-05 | 2024-09-03 | 0.099 | 102,025 | -60,000 | 0.01% | 10,100 |
| 2024-09-04 | 2024-09-02 | 0.098 | 162,025 | +60,000 | 0.01% | 15,878 |
| 2024-09-02 | 2024-08-29 | 0.102 | 102,025 | -280,000 | 0.01% | 10,407 |
| 2024-08-30 | 2024-08-28 | 0.101 | 382,025 | +180,000 | 0.03% | 38,585 |
| 2024-08-26 | 2024-08-22 | 0.107 | 202,025 | -230,000 | 0.01% | 21,617 |
| 2024-08-23 | 2024-08-21 | 0.099 | 432,025 | +150,000 | 0.03% | 42,770 |
| 2024-08-22 | 2024-08-20 | 0.101 | 282,025 | +80,000 | 0.02% | 28,485 |
| 2024-08-20 | 2024-08-16 | 0.100 | 202,025 | -20,000 | 0.01% | 20,202 |
| 2024-08-19 | 2024-08-15 | 0.100 | 222,025 | +20,000 | 0.02% | 22,202 |
| 2024-08-16 | 2024-08-14 | 0.101 | 202,025 | -200,000 | 0.01% | 20,405 |
| 2024-08-15 | 2024-08-13 | 0.100 | 402,025 | +200,000 | 0.03% | 40,202 |
| 2024-08-06 | 2024-08-02 | 0.100 | 202,025 | -120,000 | 0.01% | 20,202 |
| 2024-08-05 | 2024-08-01 | 0.101 | 322,025 | +120,000 | 0.02% | 32,525 |
| 2024-07-25 | 2024-07-23 | 0.100 | 202,025 | -30,000 | 0.01% | 20,202 |
| 2024-07-24 | 2024-07-22 | 0.100 | 232,025 | -200,000 | 0.02% | 23,202 |
| 2024-07-22 | 2024-07-18 | 0.101 | 432,025 | -190,000 | 0.03% | 43,635 |
| 2024-07-19 | 2024-07-17 | 0.100 | 622,025 | +140,000 | 0.05% | 62,202 |
| 2024-07-18 | 2024-07-16 | 0.101 | 482,025 | +280,000 | 0.04% | 48,685 |
| 2024-07-17 | 2024-07-15 | 0.104 | 202,025 | +30,000 | 0.01% | 21,011 |
| 2024-07-16 | 2024-07-12 | 0.100 | 172,025 | +170,000 | 0.01% | 17,202 |
| 2024-07-15 | 2024-07-11 | 0.101 | 2,025 | -40,000 | 0.00% | 205 |
| 2024-07-12 | 2024-07-10 | 0.100 | 42,025 | +40,000 | 0.00% | 4,202 |
| 2024-07-02 | 2024-06-27 | 0.100 | 2,025 | -210,000 | 0.00% | 202 |
| 2024-06-27 | 2024-06-25 | 0.098 | 212,025 | -150,000 | 0.02% | 20,778 |
| 2024-06-26 | 2024-06-24 | 0.099 | 362,025 | +110,000 | 0.03% | 35,840 |
| 2024-06-24 | 2024-06-20 | 0.100 | 252,025 | -10,000 | 0.02% | 25,202 |
| 2024-06-21 | 2024-06-19 | 0.100 | 262,025 | +10,000 | 0.02% | 26,202 |
| 2024-06-18 | 2024-06-14 | 0.101 | 252,025 | -130,000 | 0.02% | 25,455 |
| 2024-06-17 | 2024-06-13 | 0.100 | 382,025 | +130,000 | 0.04% | 38,202 |
| 2024-06-14 | 2024-06-12 | 0.101 | 252,025 | +60,000 | 0.02% | 25,455 |
| 2024-05-28 | 2024-05-24 | 0.100 | 192,025 | -130,000 | 0.02% | 19,202 |
| 2024-05-27 | 2024-05-23 | 0.100 | 322,025 | +90,000 | 0.03% | 32,202 |
| 2024-05-24 | 2024-05-22 | 0.102 | 232,025 | +130,000 | 0.02% | 23,667 |
| 2024-05-21 | 2024-05-17 | 0.104 | 102,025 | -80,000 | 0.01% | 10,611 |
| 2024-05-20 | 2024-05-16 | 0.103 | 182,025 | +80,000 | 0.02% | 18,749 |
| 2024-05-17 | 2024-05-14 | 0.103 | 102,025 | -80,000 | 0.01% | 10,509 |
| 2024-05-16 | 2024-05-13 | 0.106 | 182,025 | -20,000 | 0.02% | 19,295 |
| 2024-05-14 | 2024-05-10 | 0.106 | 202,025 | +100,000 | 0.02% | 21,415 |
| 2024-05-13 | 2024-05-09 | 0.100 | 102,025 | -180,000 | 0.01% | 10,202 |
| 2024-05-10 | 2024-05-08 | 0.098 | 282,025 | +200,000 | 0.03% | 27,638 |
| 2024-05-09 | 2024-05-07 | 0.099 | 82,025 | -120,000 | 0.01% | 8,120 |
| 2024-05-08 | 2024-05-06 | 0.099 | 202,025 | +200,000 | 0.02% | 20,000 |
| 2024-05-02 | 2024-04-29 | 0.099 | 2,025 | -100,000 | 0.00% | 200 |
| 2024-04-30 | 2024-04-26 | 0.099 | 102,025 | +40,000 | 0.01% | 10,100 |
| 2024-04-29 | 2024-04-25 | 0.099 | 62,025 | +60,000 | 0.01% | 6,140 |
| 2024-04-26 | 2024-04-24 | 0.100 | 2,025 | -150,000 | 0.00% | 202 |
| 2024-04-25 | 2024-04-23 | 0.100 | 152,025 | +150,000 | 0.02% | 15,202 |
| 2024-04-22 | 2024-04-18 | 0.099 | 2,025 | -40,000 | 0.00% | 200 |
| 2024-04-19 | 2024-04-17 | 0.100 | 42,025 | +40,000 | 0.00% | 4,202 |
| 2024-04-18 | 2024-04-16 | 0.101 | 2,025 | -180,000 | 0.00% | 205 |
| 2024-04-17 | 2024-04-15 | 0.098 | 182,025 | -20,000 | 0.02% | 17,838 |
| 2024-04-16 | 2024-04-12 | 0.101 | 202,025 | +200,000 | 0.02% | 20,405 |
| 2024-04-12 | 2024-04-10 | 0.102 | 2,025 | -200,000 | 0.00% | 207 |
| 2024-04-10 | 2024-04-08 | 0.104 | 202,025 | +100,000 | 0.02% | 21,011 |
| 2024-04-03 | 2024-03-28 | 0.101 | 102,025 | -30,000 | 0.01% | 10,305 |
| 2024-04-02 | 2024-03-27 | 0.101 | 132,025 | +130,000 | 0.01% | 13,335 |
| 2024-03-26 | 2024-03-22 | 0.101 | 2,025 | -160,000 | 0.00% | 205 |
| 2024-03-25 | 2024-03-21 | 0.101 | 162,025 | +40,000 | 0.02% | 16,365 |
| 2024-03-22 | 2024-03-20 | 0.101 | 122,025 | +120,000 | 0.01% | 12,325 |
| 2024-03-20 | 2024-03-18 | 0.105 | 2,025 | -80,000 | 0.00% | 213 |
| 2024-03-19 | 2024-03-15 | 0.104 | 82,025 | +80,000 | 0.01% | 8,531 |
| 2024-03-06 | 2024-03-04 | 0.094 | 2,025 | -60,000 | 0.00% | 190 |
| 2024-03-05 | 2024-03-01 | 0.094 | 62,025 | -90,000 | 0.01% | 5,830 |
| 2024-03-04 | 2024-02-29 | 0.093 | 152,025 | +150,000 | 0.02% | 14,138 |
| 2024-03-01 | 2024-02-28 | 0.094 | 2,025 | -60,000 | 0.00% | 190 |
| 2024-02-29 | 2024-02-27 | 0.093 | 62,025 | +60,000 | 0.01% | 5,768 |
| 2024-02-08 | 2024-02-06 | 0.098 | 2,025 | -150,000 | 0.00% | 198 |
| 2024-02-06 | 2024-02-02 | 0.095 | 152,025 | +100,000 | 0.02% | 14,442 |
| 2024-02-05 | 2024-02-01 | 0.095 | 52,025 | +50,000 | 0.01% | 4,942 |
| 2024-01-31 | 2024-01-29 | 0.097 | 2,025 | -40,000 | 0.00% | 196 |
| 2024-01-30 | 2024-01-26 | 0.096 | 42,025 | +40,000 | 0.01% | 4,034 |
| 2023-11-13 | 2023-11-09 | 0.161 | 2,025 | -20,000 | 0.00% | 326 |
| 2023-11-10 | 2023-11-08 | 0.164 | 22,025 | +20,000 | 0.00% | 3,612 |
| 2023-11-08 | 2023-11-06 | 0.123 | 2,025 | -20,000 | 0.00% | 249 |
| 2023-11-07 | 2023-11-03 | 0.113 | 22,025 | +20,000 | 0.00% | 2,489 |
| 2023-11-06 | 2023-11-02 | 0.125 | 2,025 | -20,000 | 0.00% | 253 |
| 2023-10-04 | 2023-09-29 | 0.156 | 22,025 | +20,000 | 0.00% | 3,436 |
| 2023-09-11 | 2023-09-06 | 0.710 | 2,025 | -20,000 | 0.00% | 1,438 |
| 2023-09-07 | 2023-09-05 | 0.710 | 22,025 | +10,000 | 0.00% | 15,638 |
| 2023-09-06 | 2023-09-04 | 0.710 | 12,025 | +10,000 | 0.00% | 8,538 |
| 2023-09-04 | 2023-08-30 | 0.720 | 2,025 | -10,000 | 0.00% | 1,458 |
| 2023-08-31 | 2023-08-29 | 0.730 | 12,025 | +10,000 | 0.00% | 8,778 |
| 2023-08-21 | 2023-08-17 | 0.770 | 2,025 | -20,000 | 0.00% | 1,559 |
| 2023-08-18 | 2023-08-16 | 0.760 | 22,025 | +20,000 | 0.00% | 16,739 |
| 2023-07-20 | 2023-07-18 | 0.460 | 2,025 | -10,000 | 0.00% | 932 |
| 2023-07-19 | 2023-07-14 | 0.475 | 12,025 | +10,000 | 0.00% | 5,712 |
| 2023-07-06 | 2023-07-04 | 0.470 | 2,025 | -20,000 | 0.00% | 952 |
| 2023-07-05 | 2023-07-03 | 0.465 | 22,025 | +20,000 | 0.00% | 10,242 |
| 2023-06-23 | 2023-06-20 | 0.415 | 2,025 | -20,000 | 0.00% | 840 |
| 2023-06-21 | 2023-06-19 | 0.410 | 22,025 | +20,000 | 0.00% | 9,030 |
| 2023-06-19 | 2023-06-15 | 0.330 | 2,025 | -20,000 | 0.00% | 668 |
| 2023-06-16 | 2023-06-14 | 0.330 | 22,025 | -20,000 | 0.00% | 7,268 |
| 2023-06-15 | 2023-06-13 | 0.330 | 42,025 | +40,000 | 0.01% | 13,868 |
| 2023-06-02 | 2023-05-31 | 0.290 | 2,025 | -20,000 | 0.00% | 587 |
| 2023-06-01 | 2023-05-30 | 0.290 | 22,025 | +20,000 | 0.00% | 6,387 |
| 2023-03-22 | 2023-03-20 | 0.228 | 2,025 | -20,000 | 0.00% | 462 |
| 2023-03-21 | 2023-03-17 | 0.230 | 22,025 | +20,000 | 0.00% | 5,066 |
| 2023-03-10 | 2023-03-08 | 0.243 | 2,025 | -40,000 | 0.00% | 492 |
| 2023-03-09 | 2023-03-07 | 0.242 | 42,025 | -10,000 | 0.01% | 10,170 |
| 2023-03-08 | 2023-03-06 | 0.245 | 52,025 | -10,000 | 0.01% | 12,746 |
| 2023-03-06 | 2023-03-02 | 0.255 | 62,025 | +60,000 | 0.01% | 15,816 |
| 2023-02-27 | 2023-02-23 | 0.247 | 2,025 | -120,000 | 0.00% | 500 |
| 2023-02-24 | 2023-02-22 | 0.241 | 122,025 | +120,000 | 0.02% | 29,408 |
| 2023-02-20 | 2023-02-16 | 0.275 | 2,025 | -40,000 | 0.00% | 557 |
| 2023-02-17 | 2023-02-15 | 0.265 | 42,025 | -40,000 | 0.01% | 11,137 |
| 2023-02-16 | 2023-02-14 | 0.270 | 82,025 | +80,000 | 0.02% | 22,147 |
| 2023-02-10 | 2023-02-08 | 0.240 | 2,025 | -50,000 | 0.00% | 486 |
| 2023-02-09 | 2023-02-07 | 0.214 | 52,025 | +50,000 | 0.01% | 11,133 |
| 2023-01-30 | 2023-01-26 | 0.208 | 2,025 | -30,000 | 0.00% | 421 |
| 2023-01-27 | 2023-01-20 | 0.210 | 32,025 | -10,000 | 0.01% | 6,725 |
| 2023-01-26 | 2023-01-19 | 0.208 | 42,025 | +40,000 | 0.03% | 8,741 |
| 2023-01-20 | 2023-01-18 | 0.209 | 2,025 | -20,000 | 0.00% | 423 |
| 2023-01-19 | 2023-01-17 | 0.211 | 22,025 | -40,000 | 0.01% | 4,647 |
| 2023-01-18 | 2023-01-16 | 0.207 | 62,025 | -10,000 | 0.04% | 12,839 |
| 2023-01-17 | 2023-01-13 | 0.206 | 72,025 | +70,000 | 0.05% | 14,837 |
| 2022-12-19 | 2022-12-15 | 0.196 | 2,025 | +42 | 0.00% | 397 |
| 2022-12-16 | 2022-12-14 | 0.196 | 1,983 | -85 | 0.00% | 388 |
| 2022-10-24 | 2022-10-20 | 0.196 | 2,068 | -91,912 | 0.00% | 405 |
| 2022-10-21 | 2022-10-19 | 0.196 | 93,980 | +91,912 | 0.06% | 18,405 |
| 2022-09-27 | 2022-09-23 | 0.294 | 2,068 | -3,064 | 0.00% | 607 |
| 2022-09-26 | 2022-09-22 | 0.294 | 5,132 | +3,064 | 0.00% | 1,508 |
| 2022-09-15 | 2022-09-13 | 0.294 | 2,068 | -5,106 | 0.00% | 607 |
| 2022-09-14 | 2022-09-09 | 0.294 | 7,174 | +5,106 | 0.00% | 2,107 |
| 2022-09-09 | 2022-09-07 | 0.333 | 2,068 | -33,191 | 0.00% | 688 |
| 2022-09-08 | 2022-09-06 | 0.353 | 35,259 | +4,085 | 0.02% | 12,429 |
| 2022-09-07 | 2022-09-05 | 0.372 | 31,174 | +29,106 | 0.02% | 11,600 |
| 2022-09-05 | 2022-09-01 | 0.431 | 2,068 | -2,553 | 0.00% | 891 |
| 2022-09-02 | 2022-08-31 | 0.470 | 4,621 | +2,553 | 0.00% | 2,172 |
| 2022-08-23 | 2022-08-19 | 0.431 | 2,068 | -37,882 | 0.00% | 891 |
| 2022-08-22 | 2022-08-18 | 0.450 | 39,950 | -8,680 | 0.03% | 17,995 |
| 2022-08-19 | 2022-08-17 | 0.431 | 48,630 | +15,318 | 0.03% | 20,952 |
| 2022-08-18 | 2022-08-16 | 0.450 | 33,312 | -78,636 | 0.02% | 15,005 |
| 2022-08-17 | 2022-08-15 | 0.411 | 111,948 | +44,935 | 0.07% | 46,040 |
| 2022-08-16 | 2022-08-12 | 0.470 | 67,013 | +21,446 | 0.04% | 31,497 |
| 2022-08-12 | 2022-08-10 | 0.470 | 45,567 | -32,680 | 0.03% | 21,417 |
| 2022-08-11 | 2022-08-09 | 0.490 | 78,247 | -2,042 | 0.05% | 38,310 |
| 2022-08-10 | 2022-08-08 | 0.470 | 80,289 | +43,913 | 0.05% | 37,737 |
| 2022-08-03 | 2022-08-01 | 0.529 | 36,376 | -7,148 | 0.02% | 19,234 |
| 2022-08-01 | 2022-07-28 | 0.529 | 43,524 | +5,106 | 0.03% | 23,014 |
| 2022-07-29 | 2022-07-27 | 0.509 | 38,418 | -8,170 | 0.02% | 19,562 |
| 2022-07-28 | 2022-07-26 | 0.548 | 46,588 | +18,893 | 0.03% | 25,547 |
| 2022-07-27 | 2022-07-25 | 0.607 | 27,695 | -19,404 | 0.02% | 16,814 |
| 2022-07-26 | 2022-07-22 | 0.568 | 47,099 | +21,447 | 0.03% | 26,749 |
| 2022-07-25 | 2022-07-21 | 0.666 | 25,652 | +8,170 | 0.02% | 17,080 |
| 2022-07-22 | 2022-07-20 | 0.764 | 17,482 | -7,660 | 0.01% | 13,352 |
| 2022-07-21 | 2022-07-19 | 0.607 | 25,142 | +14,298 | 0.02% | 15,264 |
| 2022-07-20 | 2022-07-18 | 0.764 | 10,844 | +6,638 | 0.01% | 8,282 |
| 2022-07-19 | 2022-07-15 | 1.136 | 4,206 | -19,404 | 0.00% | 4,777 |
| 2022-07-18 | 2022-07-14 | 1.175 | 23,610 | +7,659 | 0.02% | 27,743 |
| 2022-07-15 | 2022-07-13 | 1.175 | 15,951 | +13,787 | 0.01% | 18,743 |
| 2022-07-14 | 2022-07-12 | 1.234 | 2,164 | -11,233 | 0.00% | 2,670 |
| 2022-07-13 | 2022-07-11 | 1.234 | 13,397 | -4,596 | 0.01% | 16,529 |
| 2022-07-12 | 2022-07-08 | 1.273 | 17,993 | +15,829 | 0.01% | 22,904 |
| 2022-06-30 | 2022-06-28 | 1.312 | 2,164 | -1,021 | 0.00% | 2,839 |
| 2022-06-29 | 2022-06-27 | 1.293 | 3,185 | +1,021 | 0.00% | 4,117 |
| 2022-06-22 | 2022-06-20 | 1.293 | 2,164 | -18,382 | 0.00% | 2,797 |
| 2022-06-21 | 2022-06-17 | 1.273 | 20,546 | +18,382 | 0.02% | 26,154 |
| 2022-06-10 | 2022-06-08 | 1.293 | 2,164 | -15,318 | 0.00% | 2,797 |
| 2022-06-09 | 2022-06-07 | 1.273 | 17,482 | +15,318 | 0.01% | 22,254 |
| 2022-06-02 | 2022-05-31 | 1.253 | 2,164 | -3,064 | 0.00% | 2,712 |
| 2022-06-01 | 2022-05-30 | 1.195 | 5,228 | +3,064 | 0.00% | 6,245 |
| 2022-05-27 | 2022-05-25 | 1.293 | 2,164 | -4,085 | 0.00% | 2,797 |
| 2022-05-26 | 2022-05-24 | 1.214 | 6,249 | -2,042 | 0.00% | 7,588 |
| 2022-05-25 | 2022-05-23 | 1.214 | 8,291 | +2,042 | 0.01% | 10,067 |
| 2022-05-24 | 2022-05-20 | 1.488 | 6,249 | -12,255 | 0.00% | 9,301 |
| 2022-05-23 | 2022-05-19 | 1.488 | 18,504 | +8,681 | 0.01% | 27,541 |
| 2022-05-20 | 2022-05-18 | 1.547 | 9,823 | -3,064 | 0.01% | 15,197 |
| 2022-05-19 | 2022-05-17 | 1.567 | 12,887 | +10,723 | 0.01% | 20,190 |
| 2022-05-17 | 2022-05-13 | 1.547 | 2,164 | -11,233 | 0.00% | 3,348 |
| 2022-05-16 | 2022-05-12 | 1.528 | 13,397 | +11,233 | 0.01% | 20,465 |
| 2022-05-10 | 2022-05-05 | 1.821 | 2,164 | -6,127 | 0.00% | 3,941 |
| 2022-05-06 | 2022-05-04 | 1.684 | 8,291 | +6,127 | 0.01% | 13,964 |
| 2022-04-28 | 2022-04-26 | 1.508 | 2,164 | -8,170 | 0.00% | 3,263 |
| 2022-04-27 | 2022-04-25 | 1.508 | 10,334 | +8,170 | 0.01% | 15,583 |
| 2022-04-26 | 2022-04-22 | 1.567 | 2,164 | -9,702 | 0.00% | 3,390 |
| 2022-04-25 | 2022-04-21 | 1.567 | 11,866 | +9,702 | 0.01% | 18,591 |
| 2022-04-19 | 2022-04-13 | 1.684 | 2,164 | -4,085 | 0.00% | 3,645 |
| 2022-04-14 | 2022-04-12 | 1.684 | 6,249 | -14,808 | 0.00% | 10,525 |
| 2022-04-13 | 2022-04-11 | 1.704 | 21,057 | +18,893 | 0.02% | 35,877 |
| 2022-03-30 | 2022-03-28 | 1.704 | 2,164 | -3,064 | 0.00% | 3,687 |
| 2022-03-29 | 2022-03-25 | 1.723 | 5,228 | -5,106 | 0.00% | 9,010 |
| 2022-03-28 | 2022-03-24 | 1.723 | 10,334 | +4,085 | 0.01% | 17,809 |
| 2022-03-25 | 2022-03-23 | 1.763 | 6,249 | -13,276 | 0.00% | 11,014 |
| 2022-03-24 | 2022-03-22 | 1.782 | 19,525 | -4,085 | 0.01% | 34,796 |
| 2022-03-23 | 2022-03-21 | 1.782 | 23,610 | +21,446 | 0.02% | 42,076 |
| 2022-03-18 | 2022-03-16 | 1.802 | 2,164 | -9,702 | 0.00% | 3,899 |
| 2022-03-17 | 2022-03-15 | 1.625 | 11,866 | +5,617 | 0.01% | 19,288 |
| 2022-03-16 | 2022-03-14 | 1.704 | 6,249 | -3,063 | 0.00% | 10,647 |
| 2022-03-15 | 2022-03-11 | 1.821 | 9,312 | +7,148 | 0.01% | 16,960 |
| 2022-03-14 | 2022-03-10 | 1.880 | 2,164 | -510 | 0.00% | 4,068 |
| 2022-03-11 | 2022-03-09 | 1.821 | 2,674 | +510 | 0.00% | 4,870 |
| 2022-03-10 | 2022-03-08 | 1.900 | 2,164 | -8,170 | 0.00% | 4,111 |
| 2022-03-09 | 2022-03-07 | 1.880 | 10,334 | +8,170 | 0.01% | 19,428 |
| 2022-02-28 | 2022-02-24 | 1.958 | 2,164 | -7,659 | 0.00% | 4,238 |
| 2022-02-25 | 2022-02-23 | 1.998 | 9,823 | +7,659 | 0.01% | 19,622 |
| 2022-02-21 | 2022-02-17 | 1.978 | 2,164 | -1,021 | 0.00% | 4,280 |
| 2022-02-18 | 2022-02-16 | 1.978 | 3,185 | -511 | 0.00% | 6,300 |
| 2022-02-16 | 2022-02-14 | 1.958 | 3,696 | -6,638 | 0.00% | 7,238 |
| 2022-02-11 | 2022-02-09 | 2.017 | 10,334 | +8,170 | 0.01% | 20,845 |
| 2022-02-10 | 2022-02-08 | 2.017 | 2,164 | -3,574 | 0.00% | 4,365 |
| 2022-02-09 | 2022-02-07 | 2.037 | 5,738 | -511 | 0.00% | 11,687 |
| 2022-02-08 | 2022-02-04 | 2.037 | 6,249 | -12,765 | 0.00% | 12,728 |
| 2022-02-04 | 2022-01-27 | 2.017 | 19,014 | +13,786 | 0.01% | 38,354 |
| 2022-01-28 | 2022-01-26 | 2.076 | 5,228 | -5,106 | 0.00% | 10,853 |
| 2022-01-27 | 2022-01-25 | 2.076 | 10,334 | -10,212 | 0.01% | 21,452 |
| 2022-01-26 | 2022-01-24 | 2.233 | 20,546 | +18,382 | 0.02% | 45,870 |
| 2022-01-18 | 2022-01-14 | 2.330 | 2,164 | -9,191 | 0.00% | 5,043 |
| 2022-01-17 | 2022-01-13 | 2.311 | 11,355 | +9,191 | 0.01% | 26,240 |
| 2022-01-11 | 2022-01-07 | 2.370 | 2,164 | -7,659 | 0.00% | 5,128 |
| 2022-01-10 | 2022-01-06 | 2.272 | 9,823 | +7,659 | 0.01% | 22,315 |
| 2022-01-05 | 2022-01-03 | 2.174 | 2,164 | -6,638 | 0.00% | 4,704 |
| 2022-01-03 | 2021-12-29 | 2.076 | 8,802 | +6,638 | 0.01% | 18,272 |
| 2021-11-25 | 2021-11-23 | 2.448 | 2,164 | -2,553 | 0.00% | 5,297 |
| 2021-11-24 | 2021-11-22 | 2.546 | 4,717 | +2,553 | 0.01% | 12,009 |
| 2021-11-03 | 2021-11-01 | 3.271 | 2,164 | -2,042 | 0.00% | 7,077 |
| 2021-10-05 | 2021-09-30 | 3.956 | 4,206 | +2,042 | 0.00% | 16,639 |
| 2021-10-04 | 2021-09-29 | 4.054 | 2,164 | -510 | 0.00% | 8,773 |
| 2021-09-24 | 2021-09-21 | 3.897 | 2,674 | -1,532 | 0.00% | 10,421 |
| 2021-09-23 | 2021-09-20 | 3.995 | 4,206 | -1,532 | 0.00% | 16,803 |
| 2021-09-21 | 2021-09-17 | 4.191 | 5,738 | +510 | 0.01% | 24,048 |
| 2021-09-20 | 2021-09-16 | 4.230 | 5,228 | -7,148 | 0.01% | 22,115 |
| 2021-09-17 | 2021-09-15 | 4.406 | 12,376 | +1,532 | 0.01% | 54,533 |
| 2021-09-16 | 2021-09-14 | 4.485 | 10,844 | -5,617 | 0.01% | 48,632 |
| 2021-09-15 | 2021-09-13 | 4.504 | 16,461 | -1,532 | 0.02% | 74,145 |
| 2021-09-14 | 2021-09-10 | 4.602 | 17,993 | +1,021 | 0.02% | 82,808 |
| 2021-09-13 | 2021-09-09 | 4.818 | 16,972 | -1,532 | 0.02% | 81,765 |
| 2021-09-10 | 2021-09-08 | 4.818 | 18,504 | +3,575 | 0.02% | 89,146 |
| 2021-09-09 | 2021-09-07 | 4.896 | 14,929 | +4,085 | 0.02% | 73,092 |
| 2021-09-08 | 2021-09-06 | 4.700 | 10,844 | -12,255 | 0.01% | 50,968 |
| 2021-09-07 | 2021-09-03 | 4.837 | 23,099 | +20,935 | 0.03% | 111,735 |
| 2021-09-06 | 2021-09-02 | 4.994 | 2,164 | -12,255 | 0.00% | 10,807 |
| 2021-09-03 | 2021-09-01 | 4.994 | 14,419 | +12,255 | 0.02% | 72,007 |
| 2021-08-26 | 2021-08-24 | 5.190 | 2,164 | -2,042 | 0.00% | 11,231 |
| 2021-08-25 | 2021-08-23 | 4.994 | 4,206 | -1,022 | 0.01% | 21,004 |
| 2021-08-23 | 2021-08-19 | 5.190 | 5,228 | +3,064 | 0.01% | 27,132 |
| 2021-08-19 | 2021-08-17 | 5.581 | 2,164 | -3,064 | 0.00% | 12,078 |
| 2021-08-18 | 2021-08-16 | 5.581 | 5,228 | +3,064 | 0.01% | 29,180 |
| 2021-08-11 | 2021-08-09 | 4.994 | 2,164 | -11,233 | 0.00% | 10,807 |
| 2021-08-09 | 2021-08-05 | 4.896 | 13,397 | +11,233 | 0.02% | 65,591 |
| 2021-08-06 | 2021-08-04 | 4.994 | 2,164 | -1,532 | 0.00% | 10,807 |
| 2021-08-05 | 2021-08-03 | 4.896 | 3,696 | +1,532 | 0.00% | 18,096 |
| 2021-08-04 | 2021-08-02 | 4.994 | 2,164 | -5,106 | 0.00% | 10,807 |
| 2021-08-03 | 2021-07-30 | 4.602 | 7,270 | -2,042 | 0.01% | 33,458 |
| 2021-08-02 | 2021-07-29 | 4.602 | 9,312 | -2,554 | 0.01% | 42,856 |
| 2021-07-30 | 2021-07-28 | 4.426 | 11,866 | -5,106 | 0.01% | 52,518 |
| 2021-07-29 | 2021-07-27 | 4.308 | 16,972 | -3,574 | 0.02% | 73,123 |
| 2021-07-28 | 2021-07-26 | 4.994 | 20,546 | +4,085 | 0.03% | 102,605 |
| 2021-07-27 | 2021-07-23 | 5.288 | 16,461 | +8,170 | 0.02% | 87,040 |
| 2021-07-23 | 2021-07-21 | 5.190 | 8,291 | -5,106 | 0.01% | 43,028 |
| 2021-07-22 | 2021-07-20 | 5.190 | 13,397 | +5,106 | 0.02% | 69,527 |
| 2021-07-16 | 2021-07-14 | 5.288 | 8,291 | -7,149 | 0.01% | 43,840 |
| 2021-07-15 | 2021-07-13 | 5.288 | 15,440 | -2,042 | 0.02% | 81,641 |
| 2021-07-14 | 2021-07-12 | 5.386 | 17,482 | +9,191 | 0.02% | 94,151 |
| 2021-07-13 | 2021-07-09 | 5.386 | 8,291 | -4,596 | 0.01% | 44,652 |
| 2021-07-12 | 2021-07-08 | 5.288 | 12,887 | +9,191 | 0.02% | 68,142 |
| 2021-07-09 | 2021-07-07 | 5.581 | 3,696 | +1,532 | 0.00% | 20,629 |
| 2021-07-08 | 2021-07-06 | 5.875 | 2,164 | -1,532 | 0.00% | 12,714 |
| 2021-07-07 | 2021-07-05 | 5.386 | 3,696 | +1,532 | 0.00% | 19,905 |
| 2021-07-06 | 2021-07-02 | 5.386 | 2,164 | -3,064 | 0.00% | 11,654 |
| 2021-07-05 | 2021-06-30 | 5.483 | 5,228 | -6,127 | 0.01% | 28,668 |
| 2021-06-30 | 2021-06-28 | 5.483 | 11,355 | +6,127 | 0.01% | 62,265 |
| 2021-06-29 | 2021-06-25 | 5.581 | 5,228 | +1,022 | 0.01% | 29,180 |
| 2021-06-28 | 2021-06-24 | 5.581 | 4,206 | -13,276 | 0.01% | 23,475 |
| 2021-06-25 | 2021-06-23 | 5.581 | 17,482 | +15,318 | 0.02% | 97,574 |
| 2021-06-18 | 2021-06-16 | 5.483 | 2,164 | -5,617 | 0.00% | 11,866 |
| 2021-06-17 | 2021-06-15 | 5.386 | 7,781 | +1,532 | 0.01% | 41,905 |
| 2021-06-16 | 2021-06-11 | 5.679 | 6,249 | -10,723 | 0.01% | 35,490 |
| 2021-06-15 | 2021-06-10 | 5.581 | 16,972 | +10,723 | 0.02% | 94,728 |
| 2021-06-10 | 2021-06-08 | 5.973 | 6,249 | -11,233 | 0.01% | 37,326 |
| 2021-06-09 | 2021-06-07 | 5.973 | 17,482 | +8,680 | 0.02% | 104,422 |
| 2021-06-07 | 2021-06-03 | 6.267 | 8,802 | +2,553 | 0.01% | 55,161 |
| 2021-06-04 | 2021-06-02 | 6.756 | 6,249 | -1,021 | 0.01% | 42,221 |
| 2021-06-03 | 2021-06-01 | 6.267 | 7,270 | -8,170 | 0.01% | 45,560 |
| 2021-06-02 | 2021-05-31 | 6.169 | 15,440 | +8,170 | 0.02% | 95,248 |
| 2021-06-01 | 2021-05-28 | 6.071 | 7,270 | -20,936 | 0.01% | 44,136 |
| 2021-05-31 | 2021-05-27 | 6.169 | 28,206 | +5,107 | 0.04% | 174,001 |
| 2021-05-28 | 2021-05-26 | 6.169 | 23,099 | -4,596 | 0.03% | 142,496 |
| 2021-05-27 | 2021-05-25 | 6.071 | 27,695 | -6,127 | 0.04% | 168,137 |
| 2021-05-26 | 2021-05-24 | 6.071 | 33,822 | +11,233 | 0.04% | 205,334 |
| 2021-05-25 | 2021-05-21 | 6.169 | 22,589 | -3,063 | 0.03% | 139,350 |
| 2021-05-24 | 2021-05-20 | 6.267 | 25,652 | -2,043 | 0.03% | 160,757 |
| 2021-05-21 | 2021-05-18 | 6.561 | 27,695 | +5,106 | 0.04% | 181,696 |
| 2021-05-20 | 2021-05-17 | 6.561 | 22,589 | -6,127 | 0.03% | 148,198 |
| 2021-05-17 | 2021-05-13 | 6.463 | 28,716 | +4,595 | 0.04% | 185,583 |
| 2021-05-14 | 2021-05-12 | 6.659 | 24,121 | -4,595 | 0.03% | 160,610 |
| 2021-05-13 | 2021-05-11 | 6.756 | 28,716 | +6,127 | 0.04% | 194,018 |
| 2021-05-12 | 2021-05-10 | 6.756 | 22,589 | -10,212 | 0.03% | 152,621 |
| 2021-05-11 | 2021-05-07 | 6.659 | 32,801 | -2,043 | 0.04% | 218,406 |
| 2021-05-10 | 2021-05-06 | 6.659 | 34,844 | +12,255 | 0.05% | 232,010 |
| 2021-05-06 | 2021-05-04 | 6.756 | 22,589 | -3,063 | 0.03% | 152,621 |
| 2021-05-05 | 2021-05-03 | 6.659 | 25,652 | -6,128 | 0.03% | 170,805 |
| 2021-05-04 | 2021-04-30 | 6.659 | 31,780 | +9,191 | 0.04% | 211,608 |
| 2021-05-03 | 2021-04-29 | 7.050 | 22,589 | -2,042 | 0.03% | 159,257 |
| 2021-04-30 | 2021-04-28 | 7.148 | 24,631 | -1,021 | 0.03% | 176,066 |
| 2021-04-29 | 2021-04-27 | 7.442 | 25,652 | +3,063 | 0.03% | 190,899 |
| 2021-04-27 | 2021-04-23 | 7.540 | 22,589 | -5,106 | 0.03% | 170,317 |
| 2021-04-22 | 2021-04-20 | 6.952 | 27,695 | -3,064 | 0.04% | 192,544 |
| 2021-04-21 | 2021-04-19 | 6.854 | 30,759 | +3,064 | 0.04% | 210,834 |
| 2021-04-15 | 2021-04-13 | 6.659 | 27,695 | -3,574 | 0.04% | 184,408 |
| 2021-04-14 | 2021-04-12 | 6.561 | 31,269 | +3,574 | 0.04% | 205,144 |
| 2021-04-08 | 2021-04-01 | 6.463 | 27,695 | -6,127 | 0.04% | 178,984 |
| 2021-04-07 | 2021-03-31 | 6.365 | 33,822 | +6,127 | 0.04% | 215,269 |
| 2021-04-01 | 2021-03-30 | 6.561 | 27,695 | -1,532 | 0.04% | 181,696 |
| 2021-03-31 | 2021-03-29 | 6.463 | 29,227 | +1,532 | 0.04% | 188,885 |
| 2021-03-30 | 2021-03-26 | 6.659 | 27,695 | -511 | 0.04% | 184,408 |
| 2021-03-29 | 2021-03-25 | 6.267 | 28,206 | -510 | 0.04% | 176,763 |
| 2021-03-26 | 2021-03-24 | 6.365 | 28,716 | +8,680 | 0.04% | 182,771 |
| 2021-03-25 | 2021-03-23 | 6.756 | 20,036 | -5,106 | 0.03% | 135,372 |
| 2021-03-24 | 2021-03-22 | 6.463 | 25,142 | +1,021 | 0.03% | 162,485 |
| 2021-03-23 | 2021-03-19 | 6.561 | 24,121 | -6,638 | 0.03% | 158,248 |
| 2021-03-22 | 2021-03-18 | 6.756 | 30,759 | +10,723 | 0.04% | 207,822 |
| 2021-03-19 | 2021-03-17 | 7.246 | 20,036 | -35,743 | 0.03% | 145,182 |
| 2021-03-18 | 2021-03-16 | 7.050 | 55,779 | +5,106 | 0.07% | 393,254 |
| 2021-03-16 | 2021-03-12 | 6.365 | 50,673 | +2,553 | 0.07% | 322,522 |
| 2021-03-15 | 2021-03-11 | 6.267 | 48,120 | +10,213 | 0.06% | 301,561 |
| 2021-03-12 | 2021-03-10 | 5.777 | 37,907 | -2,554 | 0.05% | 218,998 |
| 2021-03-11 | 2021-03-09 | 5.679 | 40,461 | -3,063 | 0.05% | 229,792 |
| 2021-03-10 | 2021-03-08 | 6.071 | 43,524 | -22,468 | 0.06% | 264,235 |
| 2021-03-09 | 2021-03-05 | 5.973 | 65,992 | +25,531 | 0.09% | 394,176 |
| 2021-03-08 | 2021-03-04 | 6.267 | 40,461 | +2,043 | 0.05% | 253,563 |
| 2021-03-05 | 2021-03-03 | 6.267 | 38,418 | -2,553 | 0.05% | 240,760 |
| 2021-03-04 | 2021-03-02 | 6.169 | 40,971 | +3,064 | 0.05% | 252,747 |
| 2021-03-03 | 2021-03-01 | 6.365 | 37,907 | -2,554 | 0.05% | 241,269 |
| 2021-03-02 | 2021-02-26 | 6.169 | 40,461 | -1,531 | 0.05% | 249,601 |
| 2021-03-01 | 2021-02-25 | 6.463 | 41,992 | +3,063 | 0.06% | 271,381 |
| 2021-02-26 | 2021-02-24 | 6.756 | 38,929 | +1,022 | 0.05% | 263,022 |
| 2021-02-25 | 2021-02-23 | 7.050 | 37,907 | -3,064 | 0.05% | 267,252 |
| 2021-02-24 | 2021-02-22 | 6.659 | 40,971 | +1,532 | 0.05% | 272,807 |
| 2021-02-23 | 2021-02-19 | 8.029 | 39,439 | +1,532 | 0.05% | 316,672 |
| 2021-02-22 | 2021-02-18 | 8.911 | 37,907 | +15,318 | 0.05% | 337,777 |
| 2021-02-19 | 2021-02-17 | 9.792 | 22,589 | -21,446 | 0.03% | 221,190 |
| 2021-02-17 | 2021-02-11 | 8.323 | 44,035 | +511 | 0.06% | 366,510 |
| 2021-02-16 | 2021-02-09 | 7.148 | 43,524 | +5,617 | 0.06% | 311,115 |
| 2021-02-04 | 2021-02-02 | 6.365 | 37,907 | -9,702 | 0.05% | 241,269 |
| 2021-02-03 | 2021-02-01 | 6.071 | 47,609 | +7,659 | 0.06% | 289,035 |
| 2021-02-02 | 2021-01-29 | 6.071 | 39,950 | -6,638 | 0.05% | 242,537 |
| 2021-02-01 | 2021-01-28 | 5.973 | 46,588 | +8,681 | 0.06% | 278,274 |
| 2021-01-29 | 2021-01-27 | 6.365 | 37,907 | -3,064 | 0.05% | 241,269 |
| 2021-01-28 | 2021-01-26 | 5.973 | 40,971 | -3,064 | 0.06% | 244,724 |
| 2021-01-27 | 2021-01-25 | 6.169 | 44,035 | +6,128 | 0.06% | 271,649 |
| 2021-01-26 | 2021-01-22 | 6.267 | 37,907 | +33,701 | 0.05% | 237,558 |
| 2021-01-25 | 2021-01-21 | 6.169 | 4,206 | -7,660 | 0.01% | 25,947 |
| 2021-01-22 | 2021-01-20 | 6.267 | 11,866 | +9,702 | 0.02% | 74,362 |
| 2021-01-21 | 2021-01-19 | 6.463 | 2,164 | -7,148 | 0.00% | 13,985 |
| 2021-01-20 | 2021-01-18 | 6.365 | 9,312 | +7,148 | 0.01% | 59,269 |
| 2021-01-18 | 2021-01-14 | 6.854 | 2,164 | -7,148 | 0.00% | 14,833 |
| 2021-01-15 | 2021-01-13 | 6.365 | 9,312 | +7,148 | 0.01% | 59,269 |
| 2021-01-14 | 2021-01-12 | 6.463 | 2,164 | -1,021 | 0.00% | 13,985 |
| 2021-01-13 | 2021-01-11 | 6.463 | 3,185 | -5,617 | 0.00% | 20,584 |
| 2021-01-12 | 2021-01-08 | 6.365 | 8,802 | +6,638 | 0.01% | 56,023 |
| 2021-01-11 | 2021-01-07 | 6.659 | 2,164 | -11,744 | 0.00% | 14,409 |
| 2021-01-08 | 2021-01-06 | 6.463 | 13,908 | +11,744 | 0.02% | 89,883 |
| 2021-01-07 | 2021-01-05 | 6.561 | 2,164 | -10,723 | 0.00% | 14,197 |
| 2021-01-06 | 2021-01-04 | 6.659 | 12,887 | +10,723 | 0.02% | 85,808 |
| 2020-12-22 | 2020-12-18 | 6.952 | 2,164 | -2,553 | 0.00% | 15,045 |
| 2020-12-21 | 2020-12-17 | 6.952 | 4,717 | +2,553 | 0.01% | 32,794 |
| 2020-12-18 | 2020-12-16 | 7.148 | 2,164 | -2,042 | 0.00% | 15,469 |
| 2020-12-16 | 2020-12-14 | 7.344 | 4,206 | +2,042 | 0.01% | 30,889 |
| 2020-12-14 | 2020-12-10 | 7.050 | 2,164 | -3,574 | 0.00% | 15,257 |
| 2020-12-11 | 2020-12-09 | 6.854 | 5,738 | +1,532 | 0.01% | 39,330 |
| 2020-12-10 | 2020-12-08 | 6.952 | 4,206 | -511 | 0.01% | 29,241 |
| 2020-12-09 | 2020-12-07 | 6.854 | 4,717 | +2,553 | 0.01% | 32,332 |
| 2020-12-08 | 2020-12-04 | 7.148 | 2,164 | -1,532 | 0.00% | 15,469 |
| 2020-12-07 | 2020-12-03 | 6.659 | 3,696 | -3,574 | 0.01% | 24,610 |
| 2020-12-04 | 2020-12-02 | 6.659 | 7,270 | +5,106 | 0.01% | 48,408 |
| 2020-12-03 | 2020-12-01 | 6.854 | 2,164 | -3,064 | 0.00% | 14,833 |
| 2020-12-02 | 2020-11-30 | 6.854 | 5,228 | +1,532 | 0.01% | 35,835 |
| 2020-11-30 | 2020-11-26 | 6.854 | 3,696 | -18,382 | 0.01% | 25,334 |
| 2020-11-27 | 2020-11-25 | 6.854 | 22,078 | +13,787 | 0.03% | 151,331 |
| 2020-11-26 | 2020-11-24 | 7.148 | 8,291 | +1,021 | 0.01% | 59,265 |
| 2020-11-25 | 2020-11-23 | 7.246 | 7,270 | -5,106 | 0.01% | 52,679 |
| 2020-11-20 | 2020-11-18 | 7.344 | 12,376 | -5,106 | 0.02% | 90,889 |
| 2020-11-19 | 2020-11-17 | 7.246 | 17,482 | -5,107 | 0.02% | 126,675 |
| 2020-11-18 | 2020-11-16 | 7.638 | 22,589 | +18,383 | 0.03% | 172,529 |
| 2020-11-17 | 2020-11-13 | 7.050 | 4,206 | +2,042 | 0.01% | 29,653 |
| 2020-11-16 | 2020-11-12 | 7.246 | 2,164 | -2,042 | 0.00% | 15,680 |
| 2020-11-13 | 2020-11-11 | 7.050 | 4,206 | +2,042 | 0.01% | 29,653 |
| 2020-11-09 | 2020-11-05 | 7.344 | 2,164 | -510 | 0.00% | 15,892 |
| 2020-11-06 | 2020-11-04 | 7.148 | 2,674 | +510 | 0.00% | 19,114 |
| 2020-11-05 | 2020-11-03 | 7.442 | 2,164 | -1,532 | 0.00% | 16,104 |
| 2020-11-04 | 2020-11-02 | 7.540 | 3,696 | +1,532 | 0.01% | 27,867 |
| 2020-10-30 | 2020-10-28 | 6.952 | 2,164 | -1,021 | 0.00% | 15,045 |
| 2020-10-29 | 2020-10-27 | 6.854 | 3,185 | +1,021 | 0.00% | 21,831 |
| 2020-10-09 | 2020-10-07 | 7.148 | 2,164 | -2,042 | 0.00% | 15,469 |
| 2020-10-06 | 2020-09-30 | 6.756 | 4,206 | +2,042 | 0.01% | 28,418 |
| 2020-10-05 | 2020-09-29 | 6.756 | 2,164 | -2,553 | 0.00% | 14,621 |
| 2020-09-30 | 2020-09-28 | 6.659 | 4,717 | +2,553 | 0.01% | 31,408 |
| 2020-09-29 | 2020-09-25 | 6.756 | 2,164 | -3,064 | 0.00% | 14,621 |
| 2020-09-28 | 2020-09-24 | 6.463 | 5,228 | +1,532 | 0.01% | 33,787 |
| 2020-09-25 | 2020-09-23 | 6.854 | 3,696 | +1,532 | 0.01% | 25,334 |
| 2020-09-23 | 2020-09-21 | 6.659 | 2,164 | -1,021 | 0.00% | 14,409 |
| 2020-09-22 | 2020-09-18 | 6.952 | 3,185 | -1,021 | 0.00% | 22,143 |
| 2020-09-21 | 2020-09-17 | 6.952 | 4,206 | +2,042 | 0.01% | 29,241 |
| 2020-09-18 | 2020-09-16 | 7.148 | 2,164 | -1,021 | 0.00% | 15,469 |
| 2020-09-17 | 2020-09-15 | 7.148 | 3,185 | +1,021 | 0.00% | 22,767 |
| 2020-09-15 | 2020-09-11 | 7.148 | 2,164 | -1,532 | 0.00% | 15,469 |
| 2020-09-14 | 2020-09-10 | 7.148 | 3,696 | +1,532 | 0.01% | 26,419 |
| 2020-09-08 | 2020-09-04 | 7.442 | 2,164 | -2,042 | 0.00% | 16,104 |
| 2020-09-07 | 2020-09-03 | 7.442 | 4,206 | +2,042 | 0.01% | 31,301 |
| 2020-08-13 | 2020-08-11 | 5.875 | 2,164 | -1,021 | 0.00% | 12,714 |
| 2020-08-12 | 2020-08-10 | 7.344 | 3,185 | +511 | 0.00% | 23,391 |
| 2020-08-07 | 2020-08-05 | 7.834 | 2,674 | -2,554 | 0.00% | 20,947 |
| 2020-08-06 | 2020-08-04 | 7.931 | 5,228 | +3,064 | 0.01% | 41,466 |
| 2020-07-28 | 2020-07-24 | 7.834 | 2,164 | -3,574 | 0.00% | 16,952 |
| 2020-07-14 | 2020-07-10 | 7.931 | 5,738 | -9,702 | 0.01% | 45,511 |
| 2020-07-13 | 2020-07-09 | 7.931 | 15,440 | -3,064 | 0.02% | 122,462 |
| 2020-07-10 | 2020-07-08 | 7.736 | 18,504 | -1,021 | 0.03% | 143,140 |
| 2020-07-09 | 2020-07-07 | 7.344 | 19,525 | +15,319 | 0.03% | 143,391 |
| 2020-07-06 | 2020-07-02 | 7.148 | 4,206 | -9,702 | 0.01% | 30,065 |
| 2020-06-29 | 2020-06-24 | 7.344 | 13,908 | +2,042 | 0.02% | 102,140 |
| 2020-06-26 | 2020-06-23 | 7.148 | 11,866 | -1,021 | 0.02% | 84,820 |
| 2020-06-24 | 2020-06-22 | 5.875 | 12,887 | +1,021 | 0.02% | 75,713 |
| 2020-06-19 | 2020-06-17 | 5.973 | 11,866 | -2,042 | 0.02% | 70,877 |
| 2020-06-18 | 2020-06-16 | 5.875 | 13,908 | +2,042 | 0.02% | 81,712 |
| 2020-06-17 | 2020-06-15 | 6.071 | 11,866 | -37,275 | 0.02% | 72,039 |
| 2020-06-16 | 2020-06-12 | 5.875 | 49,141 | -3,574 | 0.07% | 288,712 |
| 2020-06-15 | 2020-06-11 | 6.659 | 52,715 | +20,935 | 0.08% | 351,004 |
| 2020-06-12 | 2020-06-10 | 6.756 | 31,780 | +4,596 | 0.05% | 214,720 |
| 2020-06-10 | 2020-06-08 | 7.050 | 27,184 | -2,553 | 0.04% | 191,653 |
| 2020-06-09 | 2020-06-05 | 6.952 | 29,737 | -8,170 | 0.04% | 206,740 |
| 2020-06-08 | 2020-06-04 | 7.931 | 37,907 | +11,233 | 0.06% | 300,659 |
| 2020-06-05 | 2020-06-03 | 8.813 | 26,674 | -1,021 | 0.04% | 235,072 |
| 2020-06-04 | 2020-06-02 | 9.107 | 27,695 | -5,106 | 0.04% | 252,205 |
| 2020-06-03 | 2020-06-01 | 8.911 | 32,801 | +6,127 | 0.05% | 292,279 |
| 2020-05-22 | 2020-05-20 | 9.204 | 26,674 | -4,085 | 0.04% | 245,519 |
| 2020-05-21 | 2020-05-19 | 8.911 | 30,759 | +3,064 | 0.04% | 274,084 |
| 2020-05-20 | 2020-05-18 | 9.400 | 27,695 | +1,021 | 0.04% | 260,341 |
| 2020-04-07 | 2020-04-03 | 8.323 | 26,674 | -11,744 | 0.04% | 222,012 |
| 2020-04-06 | 2020-04-02 | 7.736 | 38,418 | +11,744 | 0.06% | 297,188 |
| 2020-04-02 | 2020-03-31 | 8.225 | 26,674 | -16,850 | 0.04% | 219,400 |
| 2020-04-01 | 2020-03-30 | 8.029 | 43,524 | +16,850 | 0.06% | 349,472 |
| 2020-03-19 | 2020-03-17 | 9.400 | 26,674 | -2,042 | 0.04% | 250,743 |
| 2020-03-18 | 2020-03-16 | 9.107 | 28,716 | +2,042 | 0.04% | 261,503 |
| 2020-03-17 | 2020-03-13 | 9.792 | 26,674 | -5,617 | 0.04% | 261,191 |
| 2020-03-09 | 2020-03-05 | 9.988 | 32,291 | -2,553 | 0.05% | 322,516 |
| 2020-03-06 | 2020-03-04 | 8.813 | 34,844 | -1,532 | 0.05% | 307,072 |
| 2020-03-05 | 2020-03-03 | 8.813 | 36,376 | +4,085 | 0.05% | 320,573 |
| 2020-03-04 | 2020-03-02 | 9.107 | 32,291 | -1,021 | 0.05% | 294,059 |
| 2020-03-03 | 2020-02-28 | 9.204 | 33,312 | -3,064 | 0.05% | 306,618 |
| 2020-03-02 | 2020-02-27 | 9.596 | 36,376 | +3,575 | 0.05% | 349,068 |
| 2020-02-28 | 2020-02-26 | 9.596 | 32,801 | -2,553 | 0.05% | 314,762 |
| 2020-02-27 | 2020-02-25 | 9.302 | 35,354 | +21,957 | 0.05% | 328,876 |
| 2020-02-26 | 2020-02-24 | 9.204 | 13,397 | +11,233 | 0.02% | 123,312 |
| 2020-01-29 | 2020-01-22 | 6.463 | 2,164 | -1,021 | 0.00% | 13,985 |
| 2020-01-23 | 2020-01-21 | 6.071 | 3,185 | -12,766 | 0.00% | 19,336 |
| 2020-01-22 | 2020-01-20 | 5.973 | 15,951 | +3,064 | 0.02% | 95,277 |
| 2020-01-21 | 2020-01-17 | 6.071 | 12,887 | +10,723 | 0.02% | 78,237 |
| 2020-01-17 | 2020-01-15 | 6.267 | 2,164 | -12,255 | 0.00% | 13,561 |
| 2020-01-16 | 2020-01-14 | 5.973 | 14,419 | +12,255 | 0.02% | 86,126 |
| 2020-01-15 | 2020-01-13 | 6.267 | 2,164 | -7,659 | 0.00% | 13,561 |
| 2020-01-14 | 2020-01-10 | 6.071 | 9,823 | +6,638 | 0.01% | 59,636 |
| 2020-01-13 | 2020-01-09 | 6.267 | 3,185 | -5,106 | 0.00% | 19,960 |
| 2020-01-10 | 2020-01-08 | 6.169 | 8,291 | +2,553 | 0.01% | 51,147 |
| 2020-01-09 | 2020-01-07 | 6.169 | 5,738 | +1,532 | 0.01% | 35,397 |
| 2020-01-08 | 2020-01-06 | 6.267 | 4,206 | +2,042 | 0.01% | 26,358 |
| 2020-01-06 | 2020-01-02 | 6.365 | 2,164 | -2,553 | 0.00% | 13,773 |
| 2020-01-03 | 2019-12-31 | 6.365 | 4,717 | +511 | 0.01% | 30,023 |
| 2020-01-02 | 2019-12-27 | 6.463 | 4,206 | +2,042 | 0.01% | 27,182 |
| 2019-12-27 | 2019-12-20 | 6.659 | 2,164 | -1,021 | 0.00% | 14,409 |
| 2019-12-23 | 2019-12-19 | 6.659 | 3,185 | -511 | 0.00% | 21,207 |
| 2019-12-18 | 2019-12-16 | 6.854 | 3,696 | +1,532 | 0.01% | 25,334 |
| 2019-11-28 | 2019-11-26 | 7.442 | 2,164 | -1,021 | 0.00% | 16,104 |
| 2019-11-27 | 2019-11-25 | 7.442 | 3,185 | +1,021 | 0.00% | 23,702 |
| 2019-11-14 | 2019-11-12 | 7.834 | 2,164 | -3,574 | 0.00% | 16,952 |
| 2019-11-13 | 2019-11-11 | 7.442 | 5,738 | +3,574 | 0.01% | 42,702 |
| 2019-10-30 | 2019-10-28 | 6.365 | 2,164 | -3,064 | 0.00% | 13,773 |
| 2019-10-29 | 2019-10-25 | 5.288 | 5,228 | +1,532 | 0.01% | 27,644 |
| 2019-10-28 | 2019-10-24 | 5.190 | 3,696 | +1,022 | 0.01% | 19,181 |
| 2019-10-25 | 2019-10-23 | 5.190 | 2,674 | -2,554 | 0.00% | 13,877 |
| 2019-10-24 | 2019-10-22 | 5.190 | 5,228 | +3,064 | 0.01% | 27,132 |
| 2019-10-21 | 2019-10-17 | 5.386 | 2,164 | -510 | 0.00% | 11,654 |
| 2019-10-18 | 2019-10-16 | 5.092 | 2,674 | -1,532 | 0.00% | 13,616 |
| 2019-10-17 | 2019-10-15 | 5.092 | 4,206 | +2,042 | 0.01% | 21,416 |
| 2019-09-30 | 2019-09-26 | 5.875 | 2,164 | -3,064 | 0.00% | 12,714 |
| 2019-09-27 | 2019-09-25 | 5.190 | 5,228 | -3,574 | 0.01% | 27,132 |
| 2019-09-26 | 2019-09-24 | 4.994 | 8,802 | +1,021 | 0.01% | 43,956 |
| 2019-09-24 | 2019-09-20 | 5.190 | 7,781 | -7,659 | 0.01% | 40,381 |
| 2019-09-23 | 2019-09-19 | 5.386 | 15,440 | -8,170 | 0.02% | 83,153 |
| 2019-09-19 | 2019-09-17 | 5.386 | 23,610 | +6,638 | 0.03% | 127,153 |
| 2019-09-18 | 2019-09-16 | 5.581 | 16,972 | -2,553 | 0.02% | 94,728 |
| 2019-09-16 | 2019-09-12 | 5.483 | 19,525 | +5,617 | 0.03% | 107,065 |
| 2019-09-13 | 2019-09-11 | 5.581 | 13,908 | +3,064 | 0.02% | 77,626 |
| 2019-09-12 | 2019-09-10 | 5.386 | 10,844 | -1,532 | 0.02% | 58,401 |
| 2019-09-11 | 2019-09-09 | 5.483 | 12,376 | +1,532 | 0.02% | 67,864 |
| 2019-09-10 | 2019-09-06 | 5.581 | 10,844 | -511 | 0.02% | 60,525 |
| 2019-09-09 | 2019-09-05 | 5.483 | 11,355 | -511 | 0.02% | 62,265 |
| 2019-09-06 | 2019-09-04 | 5.288 | 11,866 | -510 | 0.02% | 62,743 |
| 2019-09-04 | 2019-09-02 | 5.483 | 12,376 | -3,064 | 0.02% | 67,864 |
| 2019-09-03 | 2019-08-30 | 5.483 | 15,440 | -1,532 | 0.02% | 84,665 |
| 2019-09-02 | 2019-08-29 | 5.483 | 16,972 | +511 | 0.02% | 93,066 |
| 2019-08-30 | 2019-08-28 | 5.483 | 16,461 | -1,532 | 0.02% | 90,264 |
| 2019-08-28 | 2019-08-26 | 5.483 | 17,993 | +2,042 | 0.03% | 98,665 |
| 2019-08-26 | 2019-08-22 | 5.875 | 15,951 | +6,128 | 0.02% | 93,715 |
| 2019-08-23 | 2019-08-21 | 5.973 | 9,823 | -5,617 | 0.01% | 58,674 |
| 2019-08-21 | 2019-08-19 | 5.875 | 15,440 | +3,574 | 0.02% | 90,713 |
| 2019-08-19 | 2019-08-15 | 5.973 | 11,866 | -1,531 | 0.02% | 70,877 |
| 2019-08-16 | 2019-08-14 | 5.875 | 13,397 | +3,574 | 0.02% | 78,710 |
| 2019-08-13 | 2019-08-09 | 6.071 | 9,823 | -4,596 | 0.01% | 59,636 |
| 2019-08-09 | 2019-08-07 | 5.679 | 14,419 | -3,574 | 0.02% | 81,890 |
| 2019-08-08 | 2019-08-06 | 5.679 | 17,993 | -9,191 | 0.03% | 102,188 |
| 2019-08-07 | 2019-08-05 | 5.679 | 27,184 | +12,255 | 0.04% | 154,387 |
| 2019-08-06 | 2019-08-02 | 6.169 | 14,929 | -3,064 | 0.02% | 92,096 |
| 2019-08-05 | 2019-08-01 | 6.267 | 17,993 | -3,064 | 0.03% | 112,759 |
| 2019-08-02 | 2019-07-31 | 6.169 | 21,057 | +8,681 | 0.03% | 129,899 |
| 2019-08-01 | 2019-07-30 | 6.365 | 12,376 | -2,553 | 0.02% | 78,770 |
| 2019-07-31 | 2019-07-29 | 6.365 | 14,929 | -7,149 | 0.02% | 95,020 |
| 2019-07-30 | 2019-07-26 | 6.365 | 22,078 | +12,255 | 0.03% | 140,521 |
| 2019-07-26 | 2019-07-24 | 6.463 | 9,823 | -1,021 | 0.01% | 63,483 |
| 2019-07-25 | 2019-07-23 | 6.463 | 10,844 | +1,021 | 0.02% | 70,081 |
| 2019-07-23 | 2019-07-19 | 6.561 | 9,823 | +5,617 | 0.01% | 64,445 |
| 2019-07-22 | 2019-07-18 | 6.561 | 4,206 | +2,042 | 0.01% | 27,594 |
| 2019-07-18 | 2019-07-16 | 6.659 | 2,164 | -12,765 | 0.00% | 14,409 |
| 2019-07-17 | 2019-07-15 | 6.365 | 14,929 | +12,765 | 0.02% | 95,020 |
| 2019-07-09 | 2019-07-05 | 6.561 | 2,164 | -510 | 0.00% | 14,197 |
| 2019-07-08 | 2019-07-04 | 6.659 | 2,674 | +510 | 0.00% | 17,805 |
| 2019-06-13 | 2019-06-11 | 6.071 | 2,164 | -21,957 | 0.00% | 13,138 |
| 2019-06-12 | 2019-06-10 | 5.875 | 24,121 | +18,383 | 0.04% | 141,715 |
| 2019-06-11 | 2019-06-06 | 6.267 | 5,738 | +2,042 | 0.01% | 35,959 |
| 2019-06-04 | 2019-05-31 | 6.267 | 3,696 | -1,021 | 0.01% | 23,162 |
| 2019-06-03 | 2019-05-30 | 6.169 | 4,717 | +1,021 | 0.01% | 29,099 |
| 2019-05-29 | 2019-05-27 | 6.071 | 3,696 | -2,553 | 0.01% | 22,438 |
| 2019-05-28 | 2019-05-24 | 5.973 | 6,249 | -11,744 | 0.01% | 37,326 |
| 2019-05-27 | 2019-05-23 | 5.973 | 17,993 | +12,765 | 0.03% | 107,474 |
| 2019-05-24 | 2019-05-22 | 6.365 | 5,228 | +1,532 | 0.01% | 33,275 |
| 2019-05-23 | 2019-05-21 | 6.365 | 3,696 | -1,021 | 0.01% | 23,524 |
| 2019-05-22 | 2019-05-20 | 6.267 | 4,717 | +1,021 | 0.01% | 29,561 |
| 2019-05-15 | 2019-05-10 | 6.365 | 3,696 | -3,063 | 0.01% | 23,524 |
| 2019-05-14 | 2019-05-09 | 6.365 | 6,759 | +3,063 | 0.01% | 43,019 |
| 2019-05-10 | 2019-05-08 | 6.659 | 3,696 | -1,532 | 0.01% | 24,610 |
| 2019-05-09 | 2019-05-07 | 6.561 | 5,228 | +1,532 | 0.01% | 34,299 |
| 2019-05-07 | 2019-05-03 | 6.854 | 3,696 | -510 | 0.01% | 25,334 |
| 2019-05-06 | 2019-05-02 | 6.659 | 4,206 | +510 | 0.01% | 28,006 |
| 2019-04-23 | 2019-04-17 | 8.617 | 3,696 | +1,532 | 0.01% | 31,848 |
| 2019-04-16 | 2019-04-12 | 5.777 | 2,164 | -5,617 | 0.00% | 12,502 |
| 2019-04-15 | 2019-04-11 | 5.875 | 7,781 | +1,532 | 0.01% | 45,715 |
| 2019-04-12 | 2019-04-10 | 5.875 | 6,249 | -10,723 | 0.01% | 36,714 |
| 2019-04-11 | 2019-04-09 | 5.875 | 16,972 | -5,106 | 0.02% | 99,713 |
| 2019-04-10 | 2019-04-08 | 5.875 | 22,078 | +15,829 | 0.03% | 129,712 |
| 2019-04-08 | 2019-04-03 | 6.071 | 6,249 | -20,425 | 0.01% | 37,938 |
| 2019-04-04 | 2019-04-02 | 5.875 | 26,674 | +22,468 | 0.04% | 156,714 |
| 2019-04-03 | 2019-04-01 | 5.973 | 4,206 | -15,830 | 0.01% | 25,123 |
| 2019-04-02 | 2019-03-29 | 5.875 | 20,036 | +9,192 | 0.03% | 117,715 |
| 2019-04-01 | 2019-03-28 | 5.973 | 10,844 | +5,616 | 0.02% | 64,772 |
| 2019-03-29 | 2019-03-27 | 5.973 | 5,228 | -2,042 | 0.01% | 31,227 |
| 2019-03-28 | 2019-03-26 | 5.973 | 7,270 | +2,042 | 0.01% | 43,424 |
| 2019-03-27 | 2019-03-25 | 6.071 | 5,228 | +3,064 | 0.01% | 31,739 |
| 2019-03-25 | 2019-03-21 | 5.973 | 2,164 | -12,255 | 0.00% | 12,926 |
| 2019-03-22 | 2019-03-20 | 5.973 | 14,419 | +12,255 | 0.02% | 86,126 |
| 2019-03-20 | 2019-03-18 | 6.071 | 2,164 | -4,085 | 0.00% | 13,138 |
| 2019-03-19 | 2019-03-15 | 5.973 | 6,249 | +4,085 | 0.01% | 37,326 |
| 2019-03-15 | 2019-03-13 | 6.071 | 2,164 | -1,021 | 0.00% | 13,138 |
| 2019-03-14 | 2019-03-12 | 5.973 | 3,185 | -2,553 | 0.00% | 19,024 |
| 2019-03-13 | 2019-03-11 | 6.071 | 5,738 | +3,574 | 0.01% | 34,835 |
| 2019-03-11 | 2019-03-07 | 6.169 | 2,164 | -3,574 | 0.00% | 13,350 |
| 2019-03-08 | 2019-03-06 | 6.071 | 5,738 | -1,021 | 0.01% | 34,835 |
| 2019-03-07 | 2019-03-05 | 6.169 | 6,759 | +4,595 | 0.01% | 41,696 |
| 2019-03-05 | 2019-03-01 | 6.267 | 2,164 | -3,574 | 0.00% | 13,561 |
| 2019-03-04 | 2019-02-28 | 6.169 | 5,738 | +3,574 | 0.01% | 35,397 |
| 2019-02-08 | 2019-01-31 | 6.659 | 2,164 | -510 | 0.00% | 14,409 |
| 2019-02-01 | 2019-01-30 | 6.659 | 2,674 | -1,532 | 0.00% | 17,805 |
| 2019-01-30 | 2019-01-28 | 6.756 | 4,206 | -1,022 | 0.01% | 28,418 |
| 2019-01-29 | 2019-01-25 | 6.854 | 5,228 | +1,022 | 0.01% | 35,835 |
| 2019-01-28 | 2019-01-24 | 6.952 | 4,206 | +2,042 | 0.01% | 29,241 |
| 2018-11-29 | 2018-11-27 | 6.071 | 2,164 | -14,808 | 0.00% | 13,138 |
| 2018-11-28 | 2018-11-26 | 5.973 | 16,972 | +14,808 | 0.03% | 101,375 |
| 2018-11-13 | 2018-11-09 | 6.365 | 2,164 | -2,042 | 0.00% | 13,773 |
| 2018-11-12 | 2018-11-08 | 6.365 | 4,206 | -511 | 0.01% | 26,770 |
| 2018-11-05 | 2018-11-01 | 5.973 | 4,717 | -511 | 0.01% | 28,175 |
| 2018-11-02 | 2018-10-31 | 5.777 | 5,228 | +511 | 0.01% | 30,203 |
| 2018-10-30 | 2018-10-26 | 5.875 | 4,717 | -9,191 | 0.01% | 27,713 |
| 2018-10-29 | 2018-10-25 | 5.777 | 13,908 | -2,043 | 0.02% | 80,350 |
| 2018-10-26 | 2018-10-24 | 5.777 | 15,951 | +13,787 | 0.03% | 92,153 |
| 2018-10-16 | 2018-10-12 | 6.071 | 2,164 | -2,042 | 0.00% | 13,138 |
| 2018-10-12 | 2018-10-10 | 6.267 | 4,206 | +2,042 | 0.01% | 26,358 |
| 2018-09-14 | 2018-09-12 | 6.463 | 2,164 | -1,532 | 0.00% | 13,985 |
| 2018-09-12 | 2018-09-10 | 6.854 | 3,696 | +1,532 | 0.01% | 25,334 |
| 2018-08-24 | 2018-08-22 | 7.050 | 2,164 | -1,532 | 0.00% | 15,257 |
| 2018-08-23 | 2018-08-21 | 7.050 | 3,696 | +1,532 | 0.01% | 26,058 |
| 2018-08-07 | 2018-08-03 | 7.246 | 2,164 | -2,042 | 0.00% | 15,680 |
| 2018-08-02 | 2018-07-31 | 7.246 | 4,206 | +2,042 | 0.01% | 30,477 |
| 2018-07-18 | 2018-07-16 | 7.834 | 2,164 | -2,042 | 0.00% | 16,952 |
| 2018-07-17 | 2018-07-13 | 7.540 | 4,206 | +2,042 | 0.01% | 31,712 |
| 2018-07-04 | 2018-06-29 | 6.952 | 2,164 | -3,064 | 0.00% | 15,045 |
| 2018-07-03 | 2018-06-28 | 6.659 | 5,228 | +3,064 | 0.01% | 34,811 |
| 2018-04-04 | 2018-03-29 | 7.931 | 2,164 | -1,532 | 0.00% | 17,164 |
| 2018-03-13 | 2018-03-09 | 7.736 | 3,696 | +1,532 | 0.01% | 28,591 |
| 2018-01-18 | 2018-01-16 | 9.596 | 2,164 | -2,553 | 0.00% | 20,766 |
| 2018-01-17 | 2018-01-15 | 9.694 | 4,717 | +2,553 | 0.01% | 45,727 |
| 2017-12-07 | 2017-12-05 | 7.736 | 2,164 | -3,064 | 0.00% | 16,740 |
| 2017-12-06 | 2017-12-04 | 7.246 | 5,228 | +2,554 | 0.01% | 37,882 |
| 2017-12-05 | 2017-12-01 | 9.988 | 2,674 | +510 | 0.00% | 26,707 |
| 2017-08-22 | 2017-08-18 | 6.756 | 2,164 | -2,042 | 0.00% | 14,621 |
| 2017-08-21 | 2017-08-17 | 6.659 | 4,206 | +2,042 | 0.01% | 28,006 |
| 2017-08-02 | 2017-07-31 | 7.050 | 2,164 | -1,021 | 0.00% | 15,257 |
| 2017-08-01 | 2017-07-28 | 6.854 | 3,185 | +1,021 | 0.01% | 21,831 |
| 2017-07-20 | 2017-07-18 | 6.267 | 2,164 | -2,553 | 0.00% | 13,561 |
| 2017-07-11 | 2017-07-07 | 5.190 | 4,717 | -1,532 | 0.01% | 24,480 |
| 2017-07-10 | 2017-07-06 | 5.092 | 6,249 | +1,532 | 0.01% | 31,819 |
| 2017-04-27 | 2017-04-25 | 5.562 | 4,717 | -383 | 0.01% | 26,235 |
| 2017-04-03 | 2017-03-30 | 5.875 | 5,100 | -255 | 0.01% | 29,963 |
| 2017-03-31 | 2017-03-29 | 5.797 | 5,355 | -1,915 | 0.01% | 31,042 |
| 2017-03-30 | 2017-03-28 | 5.797 | 7,270 | +1,277 | 0.01% | 42,143 |
| 2017-03-27 | 2017-03-23 | 6.110 | 5,993 | -2,426 | 0.01% | 36,618 |
| 2017-03-24 | 2017-03-22 | 5.875 | 8,419 | +2,426 | 0.02% | 49,463 |
| 2017-03-20 | 2017-03-16 | 6.032 | 5,993 | +2,553 | 0.01% | 36,149 |
| 2017-03-10 | 2017-03-08 | 6.580 | 3,440 | -5,107 | 0.01% | 22,636 |
| 2017-03-08 | 2017-03-06 | 6.267 | 8,547 | -5,106 | 0.02% | 53,563 |
| 2017-03-06 | 2017-03-02 | 5.797 | 13,653 | +10,213 | 0.02% | 79,144 |
| 2017-03-03 | 2017-03-01 | 6.032 | 3,440 | -5,362 | 0.01% | 20,750 |
| 2017-02-24 | 2017-02-22 | 6.189 | 8,802 | +255 | 0.02% | 54,471 |
| 2017-02-21 | 2017-02-17 | 5.954 | 8,547 | -9,063 | 0.02% | 50,885 |
| 2017-02-01 | 2017-01-25 | 4.857 | 17,610 | +2,553 | 0.03% | 85,528 |
| 2016-12-07 | 2016-12-05 | 5.719 | 15,057 | +3,830 | 0.03% | 86,103 |
| 2016-12-06 | 2016-12-02 | 5.170 | 11,227 | +4,723 | 0.02% | 58,045 |
| 2016-12-01 | 2016-11-29 | 5.797 | 6,504 | +536 | 0.01% | 37,703 |
| 2016-11-23 | 2016-11-21 | 5.562 | 5,968 | +2,553 | 0.02% | 33,193 |
| 2016-11-15 | 2016-11-11 | 5.797 | 3,415 | +1,787 | 0.01% | 19,796 |
| 2016-11-02 | 2016-10-31 | 5.887 | 1,628 | -278 | 0.00% | 9,583 |
| 2016-09-06 | 2016-09-02 | 5.887 | 1,906 | -5,980 | 0.00% | 11,220 |
| 2016-09-05 | 2016-09-01 | 5.686 | 7,886 | +5,980 | 0.02% | 44,839 |
| 2016-08-31 | 2016-08-29 | 6.020 | 1,906 | -3,438 | 0.00% | 11,475 |
| 2016-08-30 | 2016-08-26 | 5.686 | 5,344 | +448 | 0.01% | 30,386 |
| 2016-08-23 | 2016-08-19 | 5.820 | 4,896 | +2,990 | 0.01% | 28,493 |
| 2016-08-22 | 2016-08-18 | 5.887 | 1,906 | -4,485 | 0.00% | 11,220 |
| 2016-08-19 | 2016-08-17 | 6.288 | 6,391 | +4,335 | 0.01% | 40,186 |
| 2016-08-08 | 2016-08-04 | 8.161 | 2,056 | -1,494 | 0.00% | 16,779 |
| 2016-08-04 | 2016-08-01 | 6.622 | 3,550 | -299 | 0.01% | 23,510 |
| 2016-08-03 | 2016-07-29 | 5.954 | 3,849 | +1,345 | 0.01% | 22,915 |
| 2016-08-01 | 2016-07-28 | 7.492 | 2,504 | -7,176 | 0.01% | 18,760 |
| 2016-07-29 | 2016-07-27 | 15.385 | 9,680 | +5,831 | 0.02% | 148,931 |
| 2016-07-28 | 2016-07-26 | 16.322 | 3,849 | +1,943 | 0.01% | 62,823 |
| 2016-07-27 | 2016-07-25 | 16.389 | 1,906 | -1,943 | 0.00% | 31,237 |
| 2016-07-26 | 2016-07-22 | 16.389 | 3,849 | +1,943 | 0.01% | 63,081 |
| 2016-07-22 | 2016-07-20 | 16.723 | 1,906 | -1,495 | 0.00% | 31,875 |
| 2016-07-21 | 2016-07-19 | 16.723 | 3,401 | +1,495 | 0.01% | 56,876 |
| 2016-07-20 | 2016-07-18 | 17.392 | 1,906 | -2,392 | 0.00% | 33,150 |
| 2016-07-19 | 2016-07-15 | 17.392 | 4,298 | -7,624 | 0.01% | 74,752 |
| 2016-07-18 | 2016-07-14 | 17.392 | 11,922 | +10,016 | 0.03% | 207,351 |
| 2016-07-14 | 2016-07-12 | 17.727 | 1,906 | -299 | 0.00% | 33,787 |
| 2016-07-13 | 2016-07-11 | 17.727 | 2,205 | -4,036 | 0.01% | 39,087 |
| 2016-07-12 | 2016-07-08 | 17.727 | 6,241 | +2,242 | 0.01% | 110,633 |
| 2016-07-11 | 2016-07-07 | 18.396 | 3,999 | +1,346 | 0.01% | 73,564 |
| 2016-07-08 | 2016-07-06 | 18.396 | 2,653 | +747 | 0.01% | 48,804 |
| 2016-07-07 | 2016-07-05 | 18.730 | 1,906 | -1,794 | 0.00% | 35,700 |
| 2016-07-06 | 2016-07-04 | 18.396 | 3,700 | +1,794 | 0.01% | 68,064 |
| 2016-07-05 | 2016-06-30 | 17.392 | 1,906 | -3,289 | 0.00% | 33,150 |
| 2016-07-04 | 2016-06-29 | 17.058 | 5,195 | +2,243 | 0.01% | 88,615 |
| 2016-06-30 | 2016-06-28 | 17.058 | 2,952 | -4,635 | 0.01% | 50,355 |
| 2016-06-29 | 2016-06-27 | 16.723 | 7,587 | +5,681 | 0.02% | 126,880 |
| 2016-06-28 | 2016-06-24 | 16.723 | 1,906 | -1,196 | 0.00% | 31,875 |
| 2016-06-27 | 2016-06-23 | 16.723 | 3,102 | +1,196 | 0.01% | 51,876 |
| 2016-06-23 | 2016-06-21 | 17.392 | 1,906 | -44,848 | 0.00% | 33,150 |
| 2016-06-22 | 2016-06-20 | 17.392 | 46,754 | -149 | 0.11% | 813,158 |
| 2016-06-21 | 2016-06-17 | 17.392 | 46,903 | +1,644 | 0.11% | 815,750 |
| 2016-06-16 | 2016-06-14 | 17.392 | 45,259 | -598 | 0.11% | 787,157 |
| 2016-06-15 | 2016-06-13 | 17.392 | 45,857 | +598 | 0.12% | 797,557 |
| 2016-06-13 | 2016-06-08 | 18.396 | 45,259 | -747 | 0.12% | 832,570 |
| 2016-06-07 | 2016-06-03 | 19.065 | 46,006 | +747 | 0.12% | 877,086 |
| 2016-05-31 | 2016-05-27 | 18.730 | 45,259 | -897 | 0.12% | 847,707 |
| 2016-05-26 | 2016-05-24 | 18.396 | 46,156 | +150 | 0.12% | 849,071 |
| 2016-05-25 | 2016-05-23 | 18.396 | 46,006 | +747 | 0.12% | 846,311 |
| 2016-05-19 | 2016-05-17 | 19.399 | 45,259 | -1,046 | 0.12% | 877,983 |
| 2016-05-18 | 2016-05-16 | 18.396 | 46,305 | -150 | 0.12% | 851,812 |
| 2016-05-17 | 2016-05-13 | 18.061 | 46,455 | +1,047 | 0.12% | 839,033 |
| 2016-05-11 | 2016-05-09 | 19.734 | 45,408 | +149 | 0.12% | 896,061 |
| 2016-04-22 | 2016-04-20 | 21.740 | 45,259 | -149 | 0.12% | 983,946 |
| 2016-04-14 | 2016-04-12 | 20.068 | 45,408 | +43,352 | 0.13% | 911,248 |
| 2016-04-13 | 2016-04-11 | 21.406 | 2,056 | -597 | 0.01% | 44,010 |
| 2016-04-12 | 2016-04-08 | 22.409 | 2,653 | +597 | 0.01% | 59,452 |
| 2016-03-24 | 2016-03-22 | 19.734 | 2,056 | -448 | 0.01% | 40,572 |
| 2016-03-21 | 2016-03-17 | 19.065 | 2,504 | -1,943 | 0.01% | 47,738 |
| 2016-03-18 | 2016-03-16 | 17.058 | 4,447 | +1,495 | 0.01% | 75,856 |
| 2016-03-17 | 2016-03-15 | 16.723 | 2,952 | -598 | 0.01% | 49,367 |
| 2016-03-16 | 2016-03-14 | 14.717 | 3,550 | -150 | 0.01% | 52,244 |
| 2016-03-15 | 2016-03-11 | 14.048 | 3,700 | -897 | 0.01% | 51,976 |
| 2016-03-14 | 2016-03-10 | 13.512 | 4,597 | +449 | 0.01% | 62,117 |
| 2016-03-11 | 2016-03-09 | 13.780 | 4,148 | +598 | 0.01% | 57,160 |
| 2016-03-10 | 2016-03-08 | 12.777 | 3,550 | -1,196 | 0.01% | 45,357 |
| 2016-03-09 | 2016-03-07 | 13.245 | 4,746 | -1,047 | 0.01% | 62,860 |
| 2016-03-08 | 2016-03-04 | 13.646 | 5,793 | +2,243 | 0.02% | 79,053 |
| 2016-03-04 | 2016-03-02 | 13.914 | 3,550 | -45,147 | 0.01% | 49,394 |
| 2016-03-01 | 2016-02-26 | 14.850 | 48,697 | +44,848 | 0.14% | 723,166 |
| 2016-02-29 | 2016-02-25 | 12.710 | 3,849 | -5,083 | 0.01% | 48,920 |
| 2016-02-26 | 2016-02-24 | 16.656 | 8,932 | -6,129 | 0.03% | 148,775 |
| 2016-02-25 | 2016-02-23 | 19.734 | 15,061 | -43,951 | 0.04% | 297,207 |
| 2016-02-24 | 2016-02-22 | 41.474 | 59,012 | +39,914 | 0.17% | 2,447,457 |
| 2016-02-23 | 2016-02-19 | 43.481 | 19,098 | +897 | 0.05% | 830,394 |
| 2016-02-22 | 2016-02-18 | 43.481 | 18,201 | +6,279 | 0.05% | 791,392 |
| 2016-02-19 | 2016-02-17 | 42.812 | 11,922 | +747 | 0.03% | 510,402 |
| 2016-02-18 | 2016-02-16 | 42.812 | 11,175 | -2,840 | 0.03% | 478,421 |
| 2016-02-17 | 2016-02-15 | 42.143 | 14,015 | -19,135 | 0.04% | 590,632 |
| 2016-02-16 | 2016-02-12 | 43.481 | 33,150 | -6,428 | 0.09% | 1,441,385 |
| 2016-02-15 | 2016-02-11 | 44.150 | 39,578 | +26,909 | 0.11% | 1,747,354 |
| 2016-02-12 | 2016-02-05 | 46.156 | 12,669 | +7,175 | 0.04% | 584,756 |
| 2016-02-11 | 2016-02-04 | 46.156 | 5,494 | -50,976 | 0.02% | 253,583 |
| 2016-02-05 | 2016-02-03 | 45.487 | 56,470 | +33,187 | 0.16% | 2,568,678 |
| 2016-02-04 | 2016-02-02 | 46.156 | 23,283 | -15,398 | 0.07% | 1,074,660 |
| 2016-02-03 | 2016-02-01 | 46.825 | 38,681 | -6,279 | 0.11% | 1,811,251 |
| 2016-02-02 | 2016-01-29 | 46.156 | 44,960 | +12,408 | 0.13% | 2,075,193 |
| 2016-02-01 | 2016-01-28 | 46.825 | 32,552 | +16,594 | 0.09% | 1,524,259 |
| 2016-01-29 | 2016-01-27 | 48.163 | 15,958 | -12,707 | 0.04% | 768,589 |
| 2016-01-28 | 2016-01-26 | 47.494 | 28,665 | +25,563 | 0.08% | 1,361,424 |
| 2016-01-27 | 2016-01-25 | 48.163 | 3,102 | -149 | 0.01% | 149,402 |
| 2016-01-26 | 2016-01-22 | 47.494 | 3,251 | -29,749 | 0.01% | 154,404 |
| 2016-01-25 | 2016-01-21 | 46.156 | 33,000 | -11,810 | 0.09% | 1,523,162 |
| 2016-01-22 | 2016-01-20 | 45.487 | 44,810 | +5,531 | 0.13% | 2,038,294 |
| 2016-01-21 | 2016-01-19 | 46.156 | 39,279 | +11,810 | 0.11% | 1,812,978 |
| 2016-01-20 | 2016-01-18 | 46.156 | 27,469 | +24,068 | 0.08% | 1,267,871 |
| 2016-01-19 | 2016-01-15 | 47.494 | 3,401 | -10,016 | 0.01% | 161,528 |
| 2016-01-18 | 2016-01-14 | 46.825 | 13,417 | +1,346 | 0.04% | 628,256 |
| 2016-01-15 | 2016-01-13 | 46.825 | 12,071 | -2,243 | 0.03% | 565,229 |
| 2016-01-14 | 2016-01-12 | 46.156 | 14,314 | -897 | 0.04% | 660,683 |
| 2016-01-13 | 2016-01-11 | 46.825 | 15,211 | +11,212 | 0.04% | 712,260 |
| 2016-01-12 | 2016-01-08 | 46.825 | 3,999 | -6,877 | 0.01% | 187,255 |
| 2016-01-11 | 2016-01-07 | 46.825 | 10,876 | -17,640 | 0.03% | 509,273 |
| 2016-01-08 | 2016-01-06 | 47.494 | 28,516 | -14,949 | 0.08% | 1,354,347 |
| 2016-01-07 | 2016-01-05 | 46.825 | 43,465 | -1,794 | 0.12% | 2,035,264 |
| 2016-01-06 | 2016-01-04 | 47.494 | 45,259 | -2,989 | 0.13% | 2,149,544 |
| 2016-01-05 | 2015-12-31 | 47.494 | 48,248 | +6,278 | 0.14% | 2,291,504 |
| 2016-01-04 | 2015-12-29 | 48.163 | 41,970 | -2,541 | 0.12% | 2,021,410 |
| 2015-12-30 | 2015-12-28 | 47.494 | 44,511 | +40,213 | 0.12% | 2,114,018 |
| 2015-12-29 | 2015-12-24 | 47.494 | 4,298 | +1,047 | 0.01% | 204,130 |
| 2015-12-28 | 2015-12-22 | 48.163 | 3,251 | -34,832 | 0.01% | 156,579 |
| 2015-12-23 | 2015-12-21 | 47.494 | 38,083 | +23,769 | 0.11% | 1,808,725 |
| 2015-12-22 | 2015-12-18 | 46.825 | 14,314 | -32,888 | 0.04% | 670,258 |
| 2015-12-21 | 2015-12-17 | 46.825 | 47,202 | +20,032 | 0.13% | 2,210,250 |
| 2015-12-18 | 2015-12-16 | 46.825 | 27,170 | -17,790 | 0.08% | 1,272,245 |
| 2015-12-17 | 2015-12-15 | 46.825 | 44,960 | +41,559 | 0.13% | 2,105,268 |
| 2015-12-16 | 2015-12-14 | 48.163 | 3,401 | -6,279 | 0.01% | 163,803 |
| 2015-12-15 | 2015-12-11 | 47.494 | 9,680 | -7,026 | 0.03% | 459,745 |
| 2015-12-14 | 2015-12-10 | 47.494 | 16,706 | +1,047 | 0.05% | 793,440 |
| 2015-12-11 | 2015-12-09 | 46.825 | 15,659 | +13,753 | 0.04% | 733,238 |
| 2015-12-10 | 2015-12-08 | 48.163 | 1,906 | -21,228 | 0.01% | 91,799 |
| 2015-12-09 | 2015-12-07 | 47.494 | 23,134 | +6,428 | 0.06% | 1,098,733 |
| 2015-12-08 | 2015-12-04 | 48.832 | 16,706 | -4,036 | 0.05% | 815,790 |
| 2015-12-07 | 2015-12-03 | 49.501 | 20,742 | +5,232 | 0.06% | 1,026,752 |
| 2015-12-04 | 2015-12-02 | 50.170 | 15,510 | +10,764 | 0.04% | 778,137 |
| 2015-12-03 | 2015-12-01 | 49.501 | 4,746 | -2,990 | 0.01% | 234,932 |
| 2015-12-02 | 2015-11-30 | 48.832 | 7,736 | -9,119 | 0.02% | 377,766 |
| 2015-12-01 | 2015-11-27 | 48.163 | 16,855 | +11,660 | 0.05% | 811,791 |
| 2015-11-30 | 2015-11-26 | 48.163 | 5,195 | +2,243 | 0.01% | 250,208 |
| 2015-11-27 | 2015-11-25 | 48.832 | 2,952 | -1,346 | 0.01% | 144,153 |
| 2015-11-26 | 2015-11-24 | 48.163 | 4,298 | -8,820 | 0.01% | 207,006 |
| 2015-11-25 | 2015-11-23 | 48.832 | 13,118 | +6,727 | 0.04% | 640,580 |
| 2015-11-24 | 2015-11-20 | 49.501 | 6,391 | +598 | 0.02% | 316,361 |
| 2015-11-23 | 2015-11-19 | 49.501 | 5,793 | +2,841 | 0.02% | 286,760 |
| 2015-11-20 | 2015-11-18 | 49.501 | 2,952 | -7,774 | 0.01% | 146,127 |
| 2015-11-19 | 2015-11-17 | 49.501 | 10,726 | +2,093 | 0.03% | 530,949 |
| 2015-11-18 | 2015-11-16 | 50.170 | 8,633 | +6,129 | 0.02% | 433,118 |
| 2015-11-17 | 2015-11-13 | 50.839 | 2,504 | -598 | 0.01% | 127,301 |
| 2015-11-16 | 2015-11-12 | 50.839 | 3,102 | -1,794 | 0.01% | 157,702 |
| 2015-11-13 | 2015-11-11 | 51.508 | 4,896 | +2,990 | 0.01% | 252,183 |
| 2015-11-12 | 2015-11-10 | 50.170 | 1,906 | -6,578 | 0.01% | 95,624 |
| 2015-11-11 | 2015-11-09 | 50.839 | 8,484 | +6,578 | 0.02% | 431,318 |
| 2015-11-09 | 2015-11-05 | 50.839 | 1,906 | -3,588 | 0.01% | 96,899 |
| 2015-11-06 | 2015-11-04 | 49.501 | 5,494 | -5,830 | 0.02% | 271,959 |
| 2015-11-04 | 2015-11-02 | 53.515 | 11,324 | +2,840 | 0.03% | 606,000 |
| 2015-11-03 | 2015-10-30 | 53.515 | 8,484 | +1,645 | 0.02% | 454,019 |
| 2015-11-02 | 2015-10-29 | 53.515 | 6,839 | -299 | 0.02% | 365,987 |
| 2015-10-30 | 2015-10-28 | 54.184 | 7,138 | +5,232 | 0.02% | 386,763 |
| 2015-10-29 | 2015-10-27 | 54.184 | 1,906 | -897 | 0.01% | 103,274 |
| 2015-10-28 | 2015-10-26 | 54.184 | 2,803 | +897 | 0.01% | 151,877 |
| 2015-10-27 | 2015-10-23 | 54.184 | 1,906 | -448 | 0.01% | 103,274 |
| 2015-10-26 | 2015-10-22 | 49.501 | 2,354 | -897 | 0.01% | 116,526 |
| 2015-10-23 | 2015-10-20 | 47.494 | 3,251 | -3,289 | 0.01% | 154,404 |
| 2015-10-22 | 2015-10-19 | 47.494 | 6,540 | -2,841 | 0.02% | 310,613 |
| 2015-10-20 | 2015-10-16 | 48.832 | 9,381 | +6,578 | 0.03% | 458,094 |
| 2015-10-19 | 2015-10-15 | 49.501 | 2,803 | +449 | 0.01% | 138,752 |
| 2015-10-16 | 2015-10-14 | 47.494 | 2,354 | -1,495 | 0.01% | 111,802 |
| 2015-10-15 | 2015-10-13 | 48.163 | 3,849 | -2,392 | 0.01% | 185,380 |
| 2015-10-14 | 2015-10-12 | 50.839 | 6,241 | +2,691 | 0.02% | 317,286 |
| 2015-10-13 | 2015-10-09 | 52.177 | 3,550 | +1,196 | 0.01% | 185,228 |
| 2015-10-12 | 2015-10-08 | 51.508 | 2,354 | -449 | 0.01% | 121,250 |
| 2015-10-09 | 2015-10-07 | 52.177 | 2,803 | +449 | 0.01% | 146,252 |
| 2015-10-06 | 2015-10-02 | 50.839 | 2,354 | -598 | 0.01% | 119,675 |
| 2015-10-05 | 2015-09-30 | 49.501 | 2,952 | -598 | 0.01% | 146,127 |
| 2015-10-02 | 2015-09-29 | 47.494 | 3,550 | +1,196 | 0.01% | 168,605 |
| 2015-09-23 | 2015-09-21 | 41.474 | 2,354 | -598 | 0.01% | 97,630 |
| 2015-09-22 | 2015-09-18 | 42.143 | 2,952 | +598 | 0.01% | 124,406 |
| 2015-09-18 | 2015-09-16 | 42.812 | 2,354 | -2,392 | 0.01% | 100,779 |
| 2015-09-17 | 2015-09-15 | 42.143 | 4,746 | +1,196 | 0.01% | 200,010 |
| 2015-09-16 | 2015-09-14 | 43.481 | 3,550 | +1,196 | 0.01% | 154,356 |
| 2015-09-08 | 2015-09-04 | 44.150 | 2,354 | -3,289 | 0.01% | 103,928 |
| 2015-09-07 | 2015-09-02 | 42.143 | 5,643 | +149 | 0.02% | 237,812 |
| 2015-09-04 | 2015-09-01 | 44.819 | 5,494 | +2,392 | 0.02% | 246,233 |
| 2015-09-02 | 2015-08-31 | 48.163 | 3,102 | +748 | 0.01% | 149,402 |
| 2015-08-27 | 2015-08-25 | 45.487 | 2,354 | -1,346 | 0.01% | 107,078 |
| 2015-08-26 | 2015-08-24 | 42.812 | 3,700 | +1,346 | 0.01% | 158,403 |
| 2015-08-25 | 2015-08-21 | 50.839 | 2,354 | +448 | 0.01% | 119,675 |
| 2015-08-21 | 2015-08-19 | 49.501 | 1,906 | -2,392 | 0.01% | 94,349 |
| 2015-08-20 | 2015-08-18 | 48.163 | 4,298 | -2,541 | 0.01% | 207,006 |
| 2015-08-19 | 2015-08-17 | 53.515 | 6,839 | +4,933 | 0.02% | 365,987 |
| 2015-08-13 | 2015-08-11 | 58.197 | 1,906 | +448 | 0.01% | 110,924 |
| 2015-08-12 | 2015-08-10 | 58.866 | 1,458 | +150 | 0.00% | 85,827 |
| 2015-08-11 | 2015-08-07 | 56.190 | 1,308 | +598 | 0.00% | 73,497 |
| 2015-08-07 | 2015-08-05 | 54.184 | 710 | -150 | 0.00% | 38,470 |
| 2015-08-06 | 2015-08-04 | 54.184 | 860 | +150 | 0.00% | 46,598 |
| 2015-08-04 | 2015-07-31 | 56.859 | 710 | -150 | 0.00% | 40,370 |
| 2015-08-03 | 2015-07-30 | 56.190 | 860 | +150 | 0.00% | 48,324 |
| 2015-07-31 | 2015-07-29 | 56.859 | 710 | -449 | 0.00% | 40,370 |
| 2015-07-30 | 2015-07-28 | 56.859 | 1,159 | +299 | 0.00% | 65,900 |
| 2015-07-29 | 2015-07-27 | 58.866 | 860 | +150 | 0.00% | 50,625 |
| 2015-07-17 | 2015-07-15 | 60.873 | 710 | -299 | 0.00% | 43,220 |
| 2015-07-16 | 2015-07-14 | 63.549 | 1,009 | +299 | 0.00% | 64,121 |
| 2015-07-03 | 2015-06-30 | 66.893 | 710 | -1,495 | 0.00% | 47,494 |
| 2015-06-24 | 2015-06-22 | 75.589 | 2,205 | -149 | 0.01% | 166,675 |
| 2015-06-23 | 2015-06-19 | 73.583 | 2,354 | +149 | 0.01% | 173,214 |
| 2015-06-22 | 2015-06-18 | 74.252 | 2,205 | -149 | 0.01% | 163,725 |
| 2015-06-19 | 2015-06-17 | 72.245 | 2,354 | +149 | 0.01% | 170,064 |
| 2015-06-11 | 2015-06-09 | 71.576 | 2,205 | -149 | 0.01% | 157,825 |
| 2015-06-10 | 2015-06-08 | 70.907 | 2,354 | +1,345 | 0.01% | 166,915 |
| 2015-06-02 | 2015-05-29 | 79.603 | 1,009 | -150 | 0.00% | 80,320 |
| 2015-06-01 | 2015-05-28 | 76.258 | 1,159 | +150 | 0.00% | 88,384 |
| 2015-05-29 | 2015-05-27 | 77.596 | 1,009 | -4,186 | 0.00% | 78,295 |
| 2015-05-27 | 2015-05-22 | 76.927 | 5,195 | +3,588 | 0.01% | 399,638 |
| 2015-05-19 | 2015-05-15 | 72.245 | 1,607 | +598 | 0.00% | 116,097 |
| 2015-05-13 | 2015-05-11 | 69.569 | 1,009 | +299 | 0.00% | 70,195 |
| 2015-05-08 | 2015-05-06 | 71.576 | 710 | -150 | 0.00% | 50,819 |
| 2015-04-23 | 2015-04-21 | 57.528 | 860 | +150 | 0.00% | 49,474 |
| 2015-04-02 | 2015-03-31 | 36.122 | 710 | -4,485 | 0.00% | 25,647 |
| 2015-04-01 | 2015-03-30 | 36.791 | 5,195 | +4,485 | 0.01% | 191,131 |
| 2015-03-30 | 2015-03-26 | 30.102 | 710 | -748 | 0.00% | 21,372 |
| 2015-03-25 | 2015-03-23 | 32.443 | 1,458 | -747 | 0.00% | 47,302 |
| 2015-03-19 | 2015-03-17 | 29.768 | 2,205 | +1,495 | 0.01% | 65,637 |
| 2015-01-28 | 2015-01-26 | 22.075 | 710 | -18,238 | 0.00% | 15,673 |
| 2015-01-21 | 2015-01-19 | 21.740 | 18,948 | +5,980 | 0.05% | 411,936 |
| 2015-01-13 | 2015-01-09 | 21.406 | 12,968 | +1,495 | 0.04% | 277,591 |
| 2015-01-09 | 2015-01-07 | 21.071 | 11,473 | +298 | 0.03% | 241,752 |
| 2015-01-05 | 2014-12-31 | 20.068 | 11,175 | -1,494 | 0.03% | 224,260 |
| 2015-01-02 | 2014-12-29 | 20.737 | 12,669 | +747 | 0.04% | 262,716 |
| 2014-12-29 | 2014-12-22 | 20.068 | 11,922 | +5,232 | 0.03% | 239,251 |
| 2014-12-23 | 2014-12-19 | 21.740 | 6,690 | +5,980 | 0.02% | 145,443 |
| 2014-12-22 | 2014-12-18 | 22.409 | 710 | -4,485 | 0.00% | 15,911 |
| 2014-12-19 | 2014-12-17 | 23.078 | 5,195 | +1,495 | 0.01% | 119,891 |
| 2014-12-18 | 2014-12-16 | 23.747 | 3,700 | -5,980 | 0.01% | 87,864 |
| 2014-12-17 | 2014-12-15 | 23.413 | 9,680 | -1,495 | 0.03% | 226,635 |
| 2014-12-16 | 2014-12-12 | 21.406 | 11,175 | -747 | 0.03% | 239,211 |
| 2014-12-15 | 2014-12-11 | 22.409 | 11,922 | -1,345 | 0.03% | 267,163 |
| 2014-12-12 | 2014-12-10 | 22.409 | 13,267 | +10,464 | 0.04% | 297,304 |
| 2014-12-11 | 2014-12-09 | 22.075 | 2,803 | -149 | 0.01% | 61,876 |
| 2014-12-10 | 2014-12-08 | 19.734 | 2,952 | -5,233 | 0.01% | 58,253 |
| 2014-12-09 | 2014-12-05 | 19.734 | 8,185 | +2,093 | 0.02% | 161,519 |
| 2014-12-08 | 2014-12-04 | 19.399 | 6,092 | -3,588 | 0.02% | 118,179 |
| 2014-12-05 | 2014-12-03 | 19.065 | 9,680 | +2,990 | 0.03% | 184,545 |
| 2014-12-04 | 2014-12-02 | 19.065 | 6,690 | -1,794 | 0.02% | 127,542 |
| 2014-12-03 | 2014-12-01 | 19.065 | 8,484 | +2,542 | 0.02% | 161,744 |
| 2014-12-02 | 2014-11-28 | 19.734 | 5,942 | +5,232 | 0.02% | 117,257 |
| 2014-09-22 | 2014-09-18 | 19.065 | 710 | -598 | 0.00% | 13,536 |
| 2014-09-18 | 2014-09-16 | 18.396 | 1,308 | +299 | 0.00% | 24,062 |
| 2014-09-17 | 2014-09-15 | 18.396 | 1,009 | +299 | 0.00% | 18,561 |
| 2014-05-28 | 2014-05-26 | 19.065 | 710 | -299 | 0.00% | 13,536 |
| 2014-05-27 | 2014-05-23 | 19.065 | 1,009 | +299 | 0.00% | 19,236 |
| 2014-05-19 | 2014-05-15 | 19.734 | 710 | -1,047 | 0.00% | 14,011 |
| 2014-05-15 | 2014-05-13 | 18.061 | 1,757 | -896 | 0.01% | 31,734 |
| 2014-05-14 | 2014-05-12 | 17.392 | 2,653 | +299 | 0.01% | 46,142 |
| 2014-05-13 | 2014-05-09 | 17.727 | 2,354 | -299 | 0.01% | 41,729 |
| 2014-05-12 | 2014-05-08 | 17.727 | 2,653 | +299 | 0.01% | 47,029 |
| 2014-05-09 | 2014-05-07 | 18.061 | 2,354 | +298 | 0.01% | 42,516 |
| 2014-05-08 | 2014-05-05 | 17.727 | 2,056 | -597 | 0.01% | 36,446 |
| 2014-05-05 | 2014-04-30 | 17.392 | 2,653 | +299 | 0.01% | 46,142 |
| 2014-04-28 | 2014-04-24 | 18.061 | 2,354 | +149 | 0.01% | 42,516 |
| 2014-04-24 | 2014-04-22 | 17.727 | 2,205 | +1,196 | 0.01% | 39,087 |
| 2014-04-22 | 2014-04-16 | 18.061 | 1,009 | -150 | 0.00% | 18,224 |
| 2014-04-16 | 2014-04-14 | 18.730 | 1,159 | +299 | 0.00% | 21,708 |
| 2014-04-14 | 2014-04-10 | 19.065 | 860 | -897 | 0.00% | 16,396 |
| 2014-04-11 | 2014-04-09 | 18.396 | 1,757 | -747 | 0.01% | 32,321 |
| 2014-04-10 | 2014-04-08 | 18.061 | 2,504 | +1,495 | 0.01% | 45,225 |
| 2014-04-09 | 2014-04-07 | 18.730 | 1,009 | -2,093 | 0.00% | 18,899 |
| 2014-04-07 | 2014-04-03 | 17.727 | 3,102 | +299 | 0.01% | 54,988 |
| 2014-04-04 | 2014-04-02 | 18.061 | 2,803 | -299 | 0.01% | 50,626 |
| 2014-04-02 | 2014-03-31 | 18.061 | 3,102 | +598 | 0.01% | 56,026 |
| 2014-03-31 | 2014-03-27 | 18.396 | 2,504 | +598 | 0.01% | 46,063 |
| 2014-03-28 | 2014-03-26 | 18.730 | 1,906 | +598 | 0.01% | 35,700 |
| 2014-03-25 | 2014-03-21 | 18.396 | 1,308 | -299 | 0.00% | 24,062 |
| 2014-03-24 | 2014-03-20 | 18.061 | 1,607 | -598 | 0.00% | 29,024 |
| 2014-03-21 | 2014-03-19 | 18.061 | 2,205 | +598 | 0.01% | 39,825 |
| 2014-03-19 | 2014-03-17 | 18.061 | 1,607 | -897 | 0.00% | 29,024 |
| 2014-03-18 | 2014-03-14 | 18.061 | 2,504 | +1,196 | 0.01% | 45,225 |
| 2014-03-17 | 2014-03-13 | 17.727 | 1,308 | +299 | 0.00% | 23,187 |
| 2014-03-14 | 2014-03-12 | 18.396 | 1,009 | -299 | 0.00% | 18,561 |
| 2014-03-13 | 2014-03-11 | 18.061 | 1,308 | -598 | 0.00% | 23,624 |
| 2014-03-12 | 2014-03-10 | 18.396 | 1,906 | +299 | 0.01% | 35,062 |
| 2014-03-11 | 2014-03-07 | 18.061 | 1,607 | -897 | 0.00% | 29,024 |
| 2014-03-10 | 2014-03-06 | 18.061 | 2,504 | +1,495 | 0.01% | 45,225 |
| 2014-03-07 | 2014-03-05 | 18.730 | 1,009 | +299 | 0.00% | 18,899 |
| 2013-05-10 | 2013-05-08 | 16.188 | 710 | -4,784 | 0.00% | 11,494 |
| 2013-05-09 | 2013-05-07 | 14.917 | 5,494 | +4,784 | 0.02% | 81,955 |
| 2013-04-30 | 2013-04-26 | 14.516 | 710 | -6,877 | 0.00% | 10,306 |
| 2013-04-29 | 2013-04-25 | 13.914 | 7,587 | +6,279 | 0.02% | 105,564 |
| 2013-04-26 | 2013-04-24 | 13.780 | 1,308 | -14,351 | 0.00% | 18,024 |
| 2013-04-23 | 2013-04-19 | 13.780 | 15,659 | -14,351 | 0.05% | 215,782 |
| 2013-03-14 | 2013-03-12 | 12.710 | 30,010 | -15,548 | 0.09% | 381,419 |
| 2013-01-23 | 2013-01-21 | 11.305 | 45,558 | -1,495 | 0.14% | 515,032 |
| 2013-01-15 | 2013-01-11 | 10.636 | 47,053 | +14,950 | 0.14% | 500,458 |
| 2013-01-14 | 2013-01-10 | 10.904 | 32,103 | +2,541 | 0.10% | 350,039 |
| 2013-01-04 | 2013-01-02 | 10.368 | 29,562 | +1,495 | 0.09% | 306,513 |
| 2012-12-19 | 2012-12-17 | 9.164 | 28,067 | +12,408 | 0.08% | 257,217 |
| 2012-12-07 | 2012-12-05 | 9.432 | 15,659 | +12,109 | 0.05% | 147,695 |
| 2012-12-04 | 2012-11-30 | 9.164 | 3,550 | +2,840 | 0.01% | 32,534 |
| 2012-06-19 | 2012-06-15 | 10.101 | 710 | -9 | 0.01% | 7,172 |
| 2011-12-14 | 2011-12-12 | 27.728 | 719 | -455 | 0.01% | 19,936 |
| 2011-11-04 | 2011-11-02 | 34.990 | 1,174 | +455 | 0.01% | 41,078 |
| 2011-07-07 | 2011-07-05 | 50.174 | 719 | -6,476 | 0.01% | 36,075 |
| 2011-06-22 | 2011-06-20 | 47.534 | 7,195 | +6,476 | 0.06% | 342,004 |
| 2011-05-31 | 2011-05-27 | 83.844 | 719 | -152 | 0.01% | 60,284 |
| 2011-05-17 | 2011-05-13 | 100.349 | 871 | +152 | 0.01% | 87,404 |
| 2011-04-21 | 2011-04-19 | 104.970 | 719 | +45 | 0.01% | 75,474 |
| 2011-04-20 | 2011-04-18 | 108.271 | 674 | +15 | 0.01% | 72,975 |
| 2010-11-19 | 2010-11-17 | 174.950 | 659 | -303 | 0.01% | 115,292 |
| 2010-11-03 | 2010-11-01 | 181.552 | 962 | +303 | 0.01% | 174,653 |
| 2010-08-12 | 2010-08-10 | 132.038 | 659 | -909 | 0.01% | 87,013 |
| 2010-07-22 | 2010-07-20 | 121.475 | 1,568 | +909 | 0.02% | 190,473 |
| 2010-05-26 | 2010-05-24 | 131.378 | 659 | -136 | 0.01% | 86,578 |
| 2010-02-17 | 2010-02-11 | 155.145 | 795 | -152 | 0.01% | 123,340 |
| 2010-02-10 | 2010-02-08 | 150.523 | 947 | -121 | 0.01% | 142,545 |
| 2010-02-02 | 2010-01-29 | 147.882 | 1,068 | -1,515 | 0.01% | 157,938 |
| 2010-01-28 | 2010-01-26 | 160.426 | 2,583 | -4,453 | 0.03% | 414,380 |
| 2010-01-20 | 2010-01-18 | 184.853 | 7,036 | +242 | 0.08% | 1,300,626 |
| 2010-01-18 | 2010-01-14 | 181.552 | 6,794 | +31 | 0.08% | 1,233,465 |
| 2010-01-15 | 2010-01-13 | 174.950 | 6,763 | +212 | 0.08% | 1,183,188 |
| 2010-01-14 | 2010-01-12 | 178.251 | 6,551 | +379 | 0.08% | 1,167,723 |
| 2010-01-08 | 2010-01-06 | 171.649 | 6,172 | +151 | 0.07% | 1,059,419 |
| 2009-12-30 | 2009-12-28 | 163.727 | 6,021 | +1,515 | 0.07% | 985,800 |
| 2009-12-22 | 2009-12-18 | 162.407 | 4,506 | +106 | 0.05% | 731,804 |
| 2009-12-21 | 2009-12-17 | 163.727 | 4,400 | +424 | 0.05% | 720,399 |
| 2009-12-18 | 2009-12-16 | 171.649 | 3,976 | +60 | 0.05% | 682,477 |
| 2009-12-17 | 2009-12-15 | 178.251 | 3,916 | -1,514 | 0.05% | 698,031 |
| 2009-12-09 | 2009-12-07 | 181.552 | 5,430 | +91 | 0.06% | 985,828 |
| 2009-11-27 | 2009-11-25 | 164.387 | 5,339 | +1,514 | 0.06% | 877,663 |
| 2009-11-26 | 2009-11-24 | 168.348 | 3,825 | +2,878 | 0.05% | 643,932 |
| 2009-11-17 | 2009-11-13 | 141.941 | 947 | +152 | 0.01% | 134,418 |
| 2009-11-13 | 2009-11-11 | 137.980 | 795 | -758 | 0.01% | 109,694 |
| 2009-11-12 | 2009-11-10 | 138.640 | 1,553 | -181 | 0.02% | 215,308 |
| 2009-11-11 | 2009-11-09 | 141.941 | 1,734 | -3,787 | 0.02% | 246,125 |
| 2009-11-06 | 2009-11-04 | 118.834 | 5,521 | +182 | 0.06% | 656,083 |
| 2009-11-03 | 2009-10-30 | 122.795 | 5,339 | +136 | 0.06% | 655,604 |
| 2009-09-15 | 2009-09-11 | 134.018 | 5,203 | +909 | 0.06% | 697,298 |
| 2009-09-10 | 2009-09-08 | 135.339 | 4,294 | +1,151 | 0.05% | 581,145 |
| 2009-09-01 | 2009-08-28 | 134.018 | 3,143 | -1,333 | 0.04% | 421,220 |
| 2009-08-21 | 2009-08-19 | 104.970 | 4,476 | +4,135 | 0.05% | 469,846 |
| 2009-08-20 | 2009-08-18 | 101.009 | 341 | +227 | 0.00% | 34,444 |
| 2009-08-19 | 2009-08-17 | 111.572 | 114 | +38 | 0.00% | 12,719 |
| 2009-07-07 | 2009-07-03 | 114.879 | 76 | -15 | 0.00% | 8,731 |
| 2008-06-18 | 2008-06-16 | 272.082 | 91 | -146 | 0.00% | 24,759 |
| 2008-05-22 | 2008-05-20 | 250.095 | 237 | +146 | 0.00% | 59,273 |
| 2007-06-26 | 2007-06-22 | 357.279 | 91 | 0.00% | 32,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy