History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,337 | +0 | 0.00% | 20 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,337 | +0 | 0.00% | 27 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,337 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,337 | +0 | 0.00% | 29 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,337 | +0 | 0.00% | 29 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,337 | +0 | 0.00% | 28 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,337 | +0 | 0.00% | 28 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,337 | +0 | 0.00% | 28 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,337 | +0 | 0.00% | 31 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,337 | -450,000 | 0.00% | 28 |
| 2025-03-04 | 2025-02-28 | 0.026 | 451,337 | +250,000 | 0.03% | 11,735 |
| 2025-02-05 | 2025-02-03 | 0.069 | 201,337 | -200,000 | 0.01% | 13,892 |
| 2025-02-04 | 2025-01-28 | 0.063 | 401,337 | +200,000 | 0.03% | 25,284 |
| 2024-12-19 | 2024-12-17 | 0.080 | 201,337 | -30,000 | 0.01% | 16,107 |
| 2024-12-05 | 2024-12-03 | 0.085 | 231,337 | -50,000 | 0.02% | 19,664 |
| 2024-11-27 | 2024-11-25 | 0.063 | 281,337 | +280,000 | 0.02% | 17,724 |
| 2024-01-24 | 2024-01-22 | 0.103 | 1,337 | -60,000 | 0.00% | 138 |
| 2023-10-04 | 2023-09-29 | 0.156 | 61,337 | +60,000 | 0.01% | 9,569 |
| 2023-08-25 | 2023-08-23 | 0.740 | 1,337 | +375 | 0.00% | 989 |
| 2022-12-19 | 2022-12-15 | 0.196 | 962 | +20 | 0.00% | 188 |
| 2022-12-16 | 2022-12-14 | 0.196 | 942 | -41 | 0.00% | 184 |
| 2021-02-22 | 2021-02-18 | 8.911 | 983 | -2,042 | 0.00% | 8,759 |
| 2021-02-19 | 2021-02-17 | 9.792 | 3,025 | +2,042 | 0.00% | 29,621 |
| 2021-02-18 | 2021-02-16 | 8.519 | 983 | -3,064 | 0.00% | 8,374 |
| 2021-02-17 | 2021-02-11 | 8.323 | 4,047 | +3,064 | 0.01% | 33,684 |
| 2020-07-29 | 2020-07-27 | 7.638 | 983 | -20,425 | 0.00% | 7,508 |
| 2020-07-24 | 2020-07-22 | 7.834 | 21,408 | +11,234 | 0.03% | 167,701 |
| 2020-07-21 | 2020-07-17 | 7.736 | 10,174 | +9,191 | 0.01% | 78,702 |
| 2017-02-07 | 2017-02-03 | 5.013 | 983 | -1,277 | 0.00% | 4,928 |
| 2016-12-01 | 2016-11-29 | 5.797 | 2,260 | +1,405 | 0.00% | 13,101 |
| 2016-11-04 | 2016-11-02 | 6.110 | 855 | -2,553 | 0.00% | 5,224 |
| 2016-11-02 | 2016-10-31 | 5.887 | 3,408 | -583 | 0.01% | 20,062 |
| 2016-09-08 | 2016-09-06 | 6.422 | 3,991 | +2,989 | 0.01% | 25,629 |
| 2016-03-31 | 2016-03-29 | 20.068 | 1,002 | -14,949 | 0.00% | 20,108 |
| 2016-03-22 | 2016-03-18 | 18.730 | 15,951 | -7,474 | 0.04% | 298,764 |
| 2016-02-29 | 2016-02-25 | 12.710 | 23,425 | +10,464 | 0.07% | 297,726 |
| 2016-02-26 | 2016-02-24 | 16.656 | 12,961 | +2,990 | 0.04% | 215,884 |
| 2016-02-25 | 2016-02-23 | 19.734 | 9,971 | +8,969 | 0.03% | 196,763 |
| 2015-06-18 | 2015-06-16 | 72.914 | 1,002 | -747 | 0.00% | 73,060 |
| 2015-06-17 | 2015-06-15 | 72.245 | 1,749 | +747 | 0.00% | 126,356 |
| 2015-05-26 | 2015-05-21 | 78.265 | 1,002 | -1,196 | 0.00% | 78,422 |
| 2015-05-20 | 2015-05-18 | 74.921 | 2,198 | -1,494 | 0.01% | 164,675 |
| 2015-05-08 | 2015-05-06 | 71.576 | 3,692 | +1,494 | 0.01% | 264,258 |
| 2015-05-07 | 2015-05-05 | 71.576 | 2,198 | -1,494 | 0.01% | 157,324 |
| 2015-05-06 | 2015-05-04 | 67.562 | 3,692 | -1,944 | 0.01% | 249,440 |
| 2015-05-05 | 2015-04-30 | 64.218 | 5,636 | -897 | 0.02% | 361,931 |
| 2015-05-04 | 2015-04-29 | 63.549 | 6,533 | +3,439 | 0.02% | 415,164 |
| 2015-04-29 | 2015-04-27 | 55.521 | 3,094 | -6,279 | 0.01% | 171,783 |
| 2015-04-23 | 2015-04-21 | 57.528 | 9,373 | +897 | 0.03% | 539,213 |
| 2015-04-22 | 2015-04-20 | 58.866 | 8,476 | -897 | 0.02% | 498,950 |
| 2015-04-21 | 2015-04-17 | 54.184 | 9,373 | -1,495 | 0.03% | 507,863 |
| 2015-04-20 | 2015-04-16 | 51.508 | 10,868 | +2,392 | 0.03% | 559,788 |
| 2015-04-17 | 2015-04-15 | 50.170 | 8,476 | -2,990 | 0.02% | 425,241 |
| 2015-03-31 | 2015-03-27 | 34.116 | 11,466 | -4,485 | 0.03% | 391,170 |
| 2015-03-27 | 2015-03-25 | 31.105 | 15,951 | +1,495 | 0.05% | 496,162 |
| 2015-03-25 | 2015-03-23 | 32.443 | 14,456 | +1,495 | 0.04% | 469,000 |
| 2015-03-19 | 2015-03-17 | 29.768 | 12,961 | -14,949 | 0.04% | 385,817 |
| 2015-03-09 | 2015-03-05 | 27.761 | 27,910 | +1,495 | 0.08% | 774,802 |
| 2015-02-27 | 2015-02-25 | 23.747 | 26,415 | -1,495 | 0.08% | 627,281 |
| 2015-02-06 | 2015-02-04 | 21.740 | 27,910 | -598 | 0.08% | 606,773 |
| 2015-01-09 | 2015-01-07 | 21.071 | 28,508 | +1,495 | 0.08% | 600,704 |
| 2014-12-30 | 2014-12-24 | 20.402 | 27,013 | -1,495 | 0.08% | 551,132 |
| 2014-08-13 | 2014-08-11 | 21.406 | 28,508 | +2,990 | 0.08% | 610,239 |
| 2014-08-12 | 2014-08-08 | 20.737 | 25,518 | +1,495 | 0.07% | 529,165 |
| 2014-08-11 | 2014-08-07 | 20.737 | 24,023 | +3,289 | 0.07% | 498,164 |
| 2014-08-06 | 2014-08-04 | 18.730 | 20,734 | +2,690 | 0.06% | 388,351 |
| 2014-07-31 | 2014-07-29 | 18.730 | 18,044 | +1,495 | 0.05% | 337,967 |
| 2014-07-11 | 2014-07-09 | 19.065 | 16,549 | +1,495 | 0.05% | 315,500 |
| 2014-07-08 | 2014-07-04 | 19.399 | 15,054 | +1,495 | 0.04% | 292,034 |
| 2014-07-04 | 2014-07-02 | 20.402 | 13,559 | +1,495 | 0.04% | 276,637 |
| 2014-06-26 | 2014-06-24 | 18.730 | 12,064 | +2,990 | 0.03% | 225,960 |
| 2014-06-25 | 2014-06-23 | 19.734 | 9,074 | +2,990 | 0.03% | 179,062 |
| 2014-06-24 | 2014-06-20 | 20.402 | 6,084 | +2,990 | 0.02% | 124,129 |
| 2014-06-20 | 2014-06-18 | 19.734 | 3,094 | +1,494 | 0.01% | 61,056 |
| 2014-05-22 | 2014-05-20 | 18.730 | 1,600 | -2,242 | 0.00% | 29,968 |
| 2014-05-21 | 2014-05-19 | 19.065 | 3,842 | +2,242 | 0.01% | 73,246 |
| 2014-03-26 | 2014-03-24 | 18.730 | 1,600 | -1,494 | 0.00% | 29,968 |
| 2014-03-25 | 2014-03-21 | 18.396 | 3,094 | -1,495 | 0.01% | 56,916 |
| 2014-02-04 | 2014-01-28 | 18.396 | 4,589 | -1,495 | 0.01% | 84,418 |
| 2014-01-10 | 2014-01-08 | 19.399 | 6,084 | -150 | 0.02% | 118,024 |
| 2014-01-06 | 2014-01-02 | 20.402 | 6,234 | -2,990 | 0.02% | 127,189 |
| 2013-08-28 | 2013-08-26 | 23.078 | 9,224 | -1,495 | 0.03% | 212,873 |
| 2013-08-20 | 2013-08-16 | 24.082 | 10,719 | +1,495 | 0.03% | 258,131 |
| 2013-08-05 | 2013-08-01 | 27.092 | 9,224 | +1,495 | 0.03% | 249,895 |
| 2013-07-18 | 2013-07-16 | 24.082 | 7,729 | -1,644 | 0.02% | 186,127 |
| 2013-07-17 | 2013-07-15 | 22.409 | 9,373 | +1,644 | 0.03% | 210,042 |
| 2013-07-12 | 2013-07-10 | 23.413 | 7,729 | -1,495 | 0.02% | 180,957 |
| 2013-07-11 | 2013-07-09 | 23.078 | 9,224 | +1,495 | 0.03% | 212,873 |
| 2013-06-26 | 2013-06-24 | 24.416 | 7,729 | -2,990 | 0.02% | 188,712 |
| 2013-06-25 | 2013-06-21 | 25.419 | 10,719 | +1,495 | 0.03% | 272,471 |
| 2013-06-21 | 2013-06-19 | 26.423 | 9,224 | +1,495 | 0.03% | 243,725 |
| 2013-06-18 | 2013-06-14 | 25.085 | 7,729 | +1,495 | 0.02% | 193,882 |
| 2013-06-14 | 2013-06-11 | 25.085 | 6,234 | -1,495 | 0.02% | 156,380 |
| 2013-06-11 | 2013-06-07 | 24.751 | 7,729 | +1,495 | 0.02% | 191,297 |
| 2013-06-06 | 2013-06-04 | 27.092 | 6,234 | +1,495 | 0.02% | 168,890 |
| 2013-05-31 | 2013-05-29 | 21.071 | 4,739 | -2,990 | 0.01% | 99,857 |
| 2013-05-30 | 2013-05-28 | 20.737 | 7,729 | +2,990 | 0.02% | 160,276 |
| 2013-05-29 | 2013-05-27 | 19.399 | 4,739 | +1,495 | 0.01% | 91,932 |
| 2013-05-21 | 2013-05-16 | 18.396 | 3,244 | -2,990 | 0.01% | 59,676 |
| 2013-05-20 | 2013-05-15 | 17.392 | 6,234 | +2,990 | 0.02% | 108,423 |
| 2013-05-10 | 2013-05-08 | 16.188 | 3,244 | +1,495 | 0.01% | 52,514 |
| 2013-04-12 | 2013-04-10 | 12.777 | 1,749 | -1,495 | 0.01% | 22,346 |
| 2013-04-11 | 2013-04-09 | 12.308 | 3,244 | +1,495 | 0.01% | 39,928 |
| 2013-03-15 | 2013-03-13 | 14.449 | 1,749 | -1,495 | 0.01% | 25,271 |
| 2013-02-07 | 2013-02-05 | 12.710 | 3,244 | +1,495 | 0.01% | 41,230 |
| 2012-07-23 | 2012-07-19 | 9.900 | 1,749 | +149 | 0.01% | 17,315 |
| 2012-06-19 | 2012-06-15 | 10.101 | 1,600 | -21 | 0.01% | 16,161 |
| 2012-05-21 | 2012-05-17 | 10.629 | 1,621 | -151 | 0.01% | 17,230 |
| 2011-07-07 | 2011-07-05 | 50.174 | 1,772 | -15,950 | 0.02% | 88,909 |
| 2011-06-22 | 2011-06-20 | 47.534 | 17,722 | +15,950 | 0.16% | 842,391 |
| 2011-06-07 | 2011-06-02 | 76.582 | 1,772 | -106 | 0.02% | 135,703 |
| 2011-05-09 | 2011-05-05 | 101.009 | 1,878 | -455 | 0.02% | 189,695 |
| 2011-05-06 | 2011-05-04 | 100.349 | 2,333 | -454 | 0.02% | 234,114 |
| 2011-04-19 | 2011-04-15 | 108.271 | 2,787 | +151 | 0.02% | 301,751 |
| 2011-04-18 | 2011-04-14 | 112.232 | 2,636 | +303 | 0.02% | 295,844 |
| 2011-04-15 | 2011-04-13 | 110.252 | 2,333 | -454 | 0.02% | 257,217 |
| 2011-04-13 | 2011-04-11 | 116.854 | 2,787 | +303 | 0.02% | 325,671 |
| 2011-04-07 | 2011-04-04 | 101.009 | 2,484 | -152 | 0.02% | 250,906 |
| 2011-04-04 | 2011-03-31 | 104.310 | 2,636 | +152 | 0.02% | 274,961 |
| 2011-03-28 | 2011-03-24 | 101.009 | 2,484 | +303 | 0.02% | 250,906 |
| 2011-03-16 | 2011-03-14 | 107.611 | 2,181 | -2,272 | 0.02% | 234,699 |
| 2011-03-01 | 2011-02-25 | 118.834 | 4,453 | -152 | 0.04% | 529,168 |
| 2011-02-28 | 2011-02-24 | 107.611 | 4,605 | +152 | 0.04% | 495,548 |
| 2011-02-08 | 2011-02-02 | 136.659 | 4,453 | +2,272 | 0.04% | 608,543 |
| 2011-01-17 | 2011-01-13 | 147.222 | 2,181 | +106 | 0.02% | 321,092 |
| 2010-12-21 | 2010-12-17 | 178.251 | 2,075 | +151 | 0.02% | 369,871 |
| 2010-12-10 | 2010-12-08 | 168.348 | 1,924 | -151 | 0.02% | 323,902 |
| 2010-12-08 | 2010-12-06 | 174.950 | 2,075 | +151 | 0.02% | 363,022 |
| 2010-12-01 | 2010-11-29 | 168.348 | 1,924 | -757 | 0.02% | 323,902 |
| 2010-11-26 | 2010-11-24 | 165.047 | 2,681 | +303 | 0.03% | 442,492 |
| 2010-11-17 | 2010-11-15 | 184.853 | 2,378 | +76 | 0.03% | 439,580 |
| 2010-11-08 | 2010-11-04 | 184.853 | 2,302 | +908 | 0.02% | 425,532 |
| 2010-11-05 | 2010-11-03 | 178.251 | 1,394 | -151 | 0.01% | 248,482 |
| 2010-11-03 | 2010-11-01 | 181.552 | 1,545 | +909 | 0.02% | 280,498 |
| 2010-10-14 | 2010-10-12 | 162.407 | 636 | -1,363 | 0.01% | 103,291 |
| 2010-10-07 | 2010-10-05 | 171.649 | 1,999 | -228 | 0.02% | 343,127 |
| 2010-09-28 | 2010-09-24 | 160.426 | 2,227 | +455 | 0.02% | 357,269 |
| 2010-09-24 | 2010-09-21 | 157.125 | 1,772 | +303 | 0.02% | 278,426 |
| 2010-09-22 | 2010-09-20 | 160.426 | 1,469 | +303 | 0.02% | 235,666 |
| 2010-09-17 | 2010-09-15 | 139.300 | 1,166 | -303 | 0.01% | 162,424 |
| 2010-09-06 | 2010-09-02 | 132.038 | 1,469 | -227 | 0.02% | 193,964 |
| 2010-08-25 | 2010-08-23 | 135.999 | 1,696 | +227 | 0.02% | 230,654 |
| 2010-08-16 | 2010-08-12 | 129.397 | 1,469 | -424 | 0.02% | 190,084 |
| 2010-08-11 | 2010-08-09 | 134.018 | 1,893 | +303 | 0.02% | 253,697 |
| 2010-08-10 | 2010-08-06 | 128.737 | 1,590 | -455 | 0.02% | 204,692 |
| 2010-08-02 | 2010-07-29 | 128.077 | 2,045 | +757 | 0.02% | 261,917 |
| 2010-07-30 | 2010-07-28 | 127.417 | 1,288 | +349 | 0.01% | 164,113 |
| 2010-07-28 | 2010-07-26 | 124.116 | 939 | +227 | 0.01% | 116,545 |
| 2010-07-02 | 2010-06-29 | 125.436 | 712 | -151 | 0.01% | 89,310 |
| 2010-05-28 | 2010-05-26 | 125.436 | 863 | -152 | 0.01% | 108,251 |
| 2010-05-07 | 2010-05-05 | 155.805 | 1,015 | -379 | 0.01% | 158,142 |
| 2010-05-04 | 2010-04-30 | 163.067 | 1,394 | -378 | 0.02% | 227,315 |
| 2010-04-19 | 2010-04-15 | 171.649 | 1,772 | +151 | 0.02% | 304,162 |
| 2010-04-14 | 2010-04-12 | 181.552 | 1,621 | -151 | 0.02% | 294,296 |
| 2010-04-13 | 2010-04-09 | 171.649 | 1,772 | -303 | 0.02% | 304,162 |
| 2010-04-12 | 2010-04-08 | 174.950 | 2,075 | +303 | 0.02% | 363,022 |
| 2010-03-23 | 2010-03-19 | 145.242 | 1,772 | +303 | 0.02% | 257,368 |
| 2010-03-15 | 2010-03-11 | 151.844 | 1,469 | -409 | 0.02% | 223,058 |
| 2010-03-12 | 2010-03-10 | 147.882 | 1,878 | +333 | 0.02% | 277,723 |
| 2010-03-11 | 2010-03-09 | 141.281 | 1,545 | +76 | 0.02% | 218,278 |
| 2010-03-09 | 2010-03-05 | 141.941 | 1,469 | +151 | 0.02% | 208,511 |
| 2010-03-08 | 2010-03-04 | 143.261 | 1,318 | +303 | 0.02% | 188,818 |
| 2010-01-29 | 2010-01-27 | 155.145 | 1,015 | +76 | 0.01% | 157,472 |
| 2010-01-25 | 2010-01-21 | 174.950 | 939 | +151 | 0.01% | 164,278 |
| 2010-01-20 | 2010-01-18 | 184.853 | 788 | +76 | 0.01% | 145,664 |
| 2010-01-18 | 2010-01-14 | 181.552 | 712 | -151 | 0.01% | 129,265 |
| 2010-01-14 | 2010-01-12 | 178.251 | 863 | +151 | 0.01% | 153,831 |
| 2009-12-17 | 2009-12-15 | 178.251 | 712 | +76 | 0.01% | 126,915 |
| 2009-12-09 | 2009-12-07 | 181.552 | 636 | -76 | 0.01% | 115,467 |
| 2009-12-08 | 2009-12-04 | 181.552 | 712 | -151 | 0.01% | 129,265 |
| 2009-12-04 | 2009-12-02 | 160.426 | 863 | +151 | 0.01% | 138,448 |
| 2009-12-01 | 2009-11-27 | 149.203 | 712 | -1,515 | 0.01% | 106,232 |
| 2009-11-26 | 2009-11-24 | 168.348 | 2,227 | +531 | 0.03% | 374,912 |
| 2009-11-25 | 2009-11-23 | 151.183 | 1,696 | +757 | 0.02% | 256,407 |
| 2009-11-12 | 2009-11-10 | 138.640 | 939 | -227 | 0.01% | 130,183 |
| 2009-11-11 | 2009-11-09 | 141.941 | 1,166 | -349 | 0.01% | 165,503 |
| 2009-11-03 | 2009-10-30 | 122.795 | 1,515 | +118 | 0.02% | 186,035 |
| 2009-10-28 | 2009-10-23 | 126.096 | 1,397 | +303 | 0.02% | 176,156 |
| 2009-10-21 | 2009-10-19 | 114.873 | 1,094 | -682 | 0.01% | 125,671 |
| 2009-09-18 | 2009-09-16 | 134.018 | 1,776 | +454 | 0.02% | 238,017 |
| 2009-08-28 | 2009-08-26 | 121.475 | 1,322 | -1,363 | 0.02% | 160,590 |
| 2009-08-27 | 2009-08-25 | 109.591 | 2,685 | +1,212 | 0.03% | 294,253 |
| 2009-08-26 | 2009-08-24 | 108.271 | 1,473 | -1,212 | 0.02% | 159,483 |
| 2009-08-20 | 2009-08-18 | 101.009 | 2,685 | +758 | 0.03% | 271,209 |
| 2009-08-19 | 2009-08-17 | 111.572 | 1,927 | +227 | 0.02% | 214,999 |
| 2009-08-18 | 2009-08-14 | 116.193 | 1,700 | +606 | 0.03% | 197,529 |
| 2009-08-14 | 2009-08-12 | 132.038 | 1,094 | -152 | 0.02% | 144,449 |
| 2009-08-12 | 2009-08-10 | 138.640 | 1,246 | +152 | 0.02% | 172,745 |
| 2009-08-11 | 2009-08-07 | 138.640 | 1,094 | -1,515 | 0.02% | 151,672 |
| 2009-08-07 | 2009-08-05 | 143.261 | 2,609 | +1,060 | 0.05% | 373,768 |
| 2009-08-06 | 2009-08-04 | 151.844 | 1,549 | -2,423 | 0.03% | 235,206 |
| 2009-08-05 | 2009-08-03 | 128.077 | 3,972 | +2,878 | 0.07% | 508,721 |
| 2009-07-08 | 2009-07-06 | 121.475 | 1,094 | +454 | 0.02% | 132,893 |
| 2009-07-07 | 2009-07-03 | 114.879 | 640 | -129 | 0.01% | 73,523 |
| 2009-06-15 | 2009-06-11 | 140.163 | 769 | -182 | 0.01% | 107,786 |
| 2009-06-12 | 2009-06-10 | 135.216 | 951 | +182 | 0.01% | 128,591 |
| 2009-06-10 | 2009-06-08 | 140.163 | 769 | -364 | 0.01% | 107,786 |
| 2009-06-09 | 2009-06-05 | 142.912 | 1,133 | +364 | 0.02% | 161,919 |
| 2008-12-15 | 2008-12-11 | 112.680 | 769 | -182 | 0.01% | 86,651 |
| 2008-12-10 | 2008-12-08 | 104.435 | 951 | +182 | 0.01% | 99,318 |
| 2008-11-06 | 2008-11-04 | 111.031 | 769 | -364 | 0.01% | 85,383 |
| 2008-11-03 | 2008-10-30 | 85.197 | 1,133 | +364 | 0.02% | 96,529 |
| 2008-08-19 | 2008-08-15 | 247.347 | 769 | -182 | 0.01% | 190,210 |
| 2008-08-18 | 2008-08-14 | 247.347 | 951 | -418 | 0.01% | 235,227 |
| 2008-08-07 | 2008-08-04 | 263.837 | 1,369 | +600 | 0.02% | 361,193 |
| 2007-09-27 | 2007-09-24 | 274.830 | 769 | -36 | 0.01% | 211,344 |
| 2007-09-25 | 2007-09-21 | 280.327 | 805 | -109 | 0.01% | 225,663 |
| 2007-08-15 | 2007-08-13 | 247.347 | 914 | +18 | 0.01% | 226,075 |
| 2007-08-09 | 2007-08-07 | 274.830 | 896 | -91 | 0.01% | 246,248 |
| 2007-08-08 | 2007-08-06 | 274.830 | 987 | +91 | 0.02% | 271,257 |
| 2007-07-05 | 2007-07-03 | 357.279 | 896 | +91 | 0.01% | 320,122 |
| 2007-06-26 | 2007-06-22 | 357.279 | 805 | 0.01% | 287,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy