History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.067 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.068 0 +0
2025-02-14 2025-02-12 0.068 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.068 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.082 0 +0
2025-01-27 2025-01-23 0.083 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.077 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.077 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.082 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.071 0 +0
2024-12-02 2024-11-28 0.069 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.063 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.073 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.071 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.073 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.084 0 +0
2024-10-16 2024-10-14 0.086 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.089 0 +0
2024-09-20 2024-09-17 0.089 0 +0
2024-09-19 2024-09-16 0.089 0 +0
2024-09-17 2024-09-13 0.088 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.091 0 +0
2024-09-10 2024-09-05 0.094 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.098 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.106 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.101 0 +0
2024-08-21 2024-08-19 0.101 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.101 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.101 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.101 0 +0
2024-07-29 2024-07-25 0.101 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.101 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.104 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.099 0 +0
2024-06-27 2024-06-25 0.098 0 +0
2024-06-26 2024-06-24 0.099 0 +0
2024-06-25 2024-06-21 0.101 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.101 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.101 0 +0
2024-06-13 2024-06-11 0.101 0 +0
2024-06-12 2024-06-07 0.102 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.099 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.104 0 +0
2024-05-20 2024-05-16 0.103 0 +0
2024-05-17 2024-05-14 0.103 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.106 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.098 0 +0
2024-05-09 2024-05-07 0.099 0 +0
2024-05-08 2024-05-06 0.099 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.103 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.101 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.101 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.105 0 +0
2024-04-10 2024-04-08 0.104 0 +0
2024-04-09 2024-04-05 0.101 0 +0
2024-04-08 2024-04-03 0.101 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.101 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.103 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.105 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.094 0 +0
2024-03-08 2024-03-06 0.094 0 +0
2024-03-07 2024-03-05 0.094 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.095 0 +0
2024-02-27 2024-02-23 0.095 0 +0
2024-02-26 2024-02-22 0.095 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.094 0 +0
2024-02-21 2024-02-19 0.094 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.097 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.101 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.095 0 +0
2024-02-02 2024-01-31 0.097 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.099 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.103 0 +0
2024-01-23 2024-01-19 0.098 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.095 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.098 0 +0
2024-01-12 2024-01-10 0.099 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.097 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.101 0 +0
2024-01-04 2024-01-02 0.102 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.103 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.107 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.100 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.101 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.101 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.098 0 +0
2023-12-05 2023-12-01 0.113 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.136 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.136 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.144 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.144 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.148 0 +0
2023-11-14 2023-11-10 0.168 0 +0
2023-11-13 2023-11-09 0.161 0 +0
2023-11-10 2023-11-08 0.164 0 +0
2023-11-09 2023-11-07 0.130 0 +0
2023-11-08 2023-11-06 0.123 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.125 0 +0
2023-11-03 2023-11-01 0.156 0 +0
2023-11-02 2023-10-31 0.156 0 +0
2023-11-01 2023-10-30 0.156 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.156 0 +0
2023-10-26 2023-10-24 0.156 0 +0
2023-10-25 2023-10-20 0.156 0 +0
2023-10-24 2023-10-19 0.156 0 +0
2023-10-20 2023-10-18 0.156 0 +0
2023-10-19 2023-10-17 0.156 0 +0
2023-10-18 2023-10-16 0.156 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.156 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.156 0 +0
2023-10-06 2023-10-04 0.156 0 +0
2023-10-05 2023-10-03 0.156 0 +0
2023-10-04 2023-09-29 0.156 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.455 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.690 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.700 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.710 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.730 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.720 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.740 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.710 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.700 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.470 0 +0
2023-07-26 2023-07-24 0.465 0 +0
2023-07-25 2023-07-21 0.465 0 +0
2023-07-24 2023-07-20 0.465 0 +0
2023-07-21 2023-07-19 0.465 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.470 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.465 0 +0
2023-07-12 2023-07-10 0.465 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.415 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.415 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.325 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.290 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.248 0 +0
2023-05-15 2023-05-11 0.237 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.234 0 +0
2023-05-10 2023-05-08 0.235 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.234 0 +0
2023-05-04 2023-05-02 0.234 0 +0
2023-05-03 2023-04-28 0.233 0 +0
2023-05-02 2023-04-27 0.227 0 +0
2023-04-28 2023-04-26 0.235 0 +0
2023-04-27 2023-04-25 0.234 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.235 0 +0
2023-04-24 2023-04-20 0.234 0 +0
2023-04-21 2023-04-19 0.237 0 +0
2023-04-20 2023-04-18 0.236 0 +0
2023-04-19 2023-04-17 0.233 0 +0
2023-04-18 2023-04-14 0.234 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.235 0 +0
2023-04-12 2023-04-06 0.235 0 +0
2023-04-11 2023-04-04 0.235 0 +0
2023-04-06 2023-04-03 0.234 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.228 0 +0
2023-03-31 2023-03-29 0.228 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.229 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.223 0 +0
2023-03-23 2023-03-21 0.222 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.230 0 +0
2023-03-20 2023-03-16 0.237 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.234 0 +0
2023-03-15 2023-03-13 0.240 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.242 0 +0
2023-03-10 2023-03-08 0.243 0 +0
2023-03-09 2023-03-07 0.242 0 +0
2023-03-08 2023-03-06 0.245 0 +0
2023-03-07 2023-03-03 0.246 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.237 0 +0
2023-02-27 2023-02-23 0.247 0 +0
2023-02-24 2023-02-22 0.241 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.290 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.240 0 +0
2023-02-09 2023-02-07 0.214 0 +0
2023-02-08 2023-02-06 0.219 0 +0
2023-02-07 2023-02-03 0.215 0 +0
2023-02-06 2023-02-02 0.222 0 +0
2023-02-03 2023-02-01 0.217 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.215 0 +0
2023-01-31 2023-01-27 0.232 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.210 0 +0
2023-01-26 2023-01-19 0.208 0 +0
2023-01-20 2023-01-18 0.209 0 +0
2023-01-19 2023-01-17 0.211 0 +0
2023-01-18 2023-01-16 0.207 0 +0
2023-01-17 2023-01-13 0.206 0 +0
2023-01-16 2023-01-12 0.214 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.206 0 +0
2023-01-11 2023-01-09 0.205 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.199 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.199 0 +0
2022-12-22 2022-12-20 0.199 0 +0
2022-12-21 2022-12-19 0.201 0 +0
2022-12-20 2022-12-16 0.210 0 +0
2022-12-19 2022-12-15 0.196 0 +0
2022-12-16 2022-12-14 0.196 0 +0
2022-12-15 2022-12-13 0.235 0 +0
2022-12-14 2022-12-12 0.196 0 +0
2022-12-13 2022-12-09 0.196 0 +0
2022-12-12 2022-12-08 0.196 0 +0
2022-12-09 2022-12-07 0.196 0 +0
2022-12-08 2022-12-06 0.196 0 +0
2022-12-07 2022-12-05 0.196 0 +0
2022-12-06 2022-12-02 0.196 0 +0
2022-12-05 2022-12-01 0.196 0 +0
2022-12-02 2022-11-30 0.196 0 +0
2022-12-01 2022-11-29 0.196 0 +0
2022-11-30 2022-11-28 0.196 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.196 0 +0
2022-11-25 2022-11-23 0.196 0 +0
2022-11-24 2022-11-22 0.196 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.196 0 +0
2022-11-21 2022-11-17 0.196 0 +0
2022-11-18 2022-11-16 0.196 0 +0
2022-11-17 2022-11-15 0.196 0 +0
2022-11-16 2022-11-14 0.196 0 +0
2022-11-15 2022-11-11 0.196 0 +0
2022-11-14 2022-11-10 0.196 0 +0
2022-11-11 2022-11-09 0.196 0 +0
2022-11-10 2022-11-08 0.196 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.196 0 +0
2022-11-07 2022-11-03 0.196 0 +0
2022-11-04 2022-11-02 0.196 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.196 0 +0
2022-11-01 2022-10-28 0.196 0 +0
2022-10-31 2022-10-27 0.196 0 +0
2022-10-28 2022-10-26 0.196 0 +0
2022-10-27 2022-10-25 0.196 0 +0
2022-10-26 2022-10-24 0.196 0 +0
2022-10-25 2022-10-21 0.196 0 +0
2022-10-24 2022-10-20 0.196 0 +0
2022-10-21 2022-10-19 0.196 0 +0
2022-10-20 2022-10-18 0.274 0 +0
2022-10-19 2022-10-17 0.274 0 +0
2022-10-18 2022-10-14 0.274 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.274 0 +0
2022-10-12 2022-10-10 0.294 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.255 0 +0
2022-10-07 2022-10-05 0.235 0 +0
2022-10-06 2022-10-03 0.235 0 +0
2022-10-05 2022-09-30 0.255 0 +0
2022-10-03 2022-09-29 0.274 0 +0
2022-09-30 2022-09-28 0.274 0 +0
2022-09-29 2022-09-27 0.294 0 +0
2022-09-28 2022-09-26 0.294 0 +0
2022-09-27 2022-09-23 0.294 0 +0
2022-09-26 2022-09-22 0.294 0 +0
2022-09-23 2022-09-21 0.294 0 +0
2022-09-22 2022-09-20 0.313 0 +0
2022-09-21 2022-09-19 0.313 0 +0
2022-09-20 2022-09-16 0.313 0 +0
2022-09-19 2022-09-15 0.313 0 +0
2022-09-16 2022-09-14 0.294 0 +0
2022-09-15 2022-09-13 0.294 0 +0
2022-09-14 2022-09-09 0.294 0 +0
2022-09-13 2022-09-08 0.333 0 +0
2022-09-09 2022-09-07 0.333 0 +0
2022-09-08 2022-09-06 0.353 0 +0
2022-09-07 2022-09-05 0.372 0 +0
2022-09-06 2022-09-02 0.392 0 +0
2022-09-05 2022-09-01 0.431 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.392 0 +0
2022-08-31 2022-08-29 0.392 0 +0
2022-08-30 2022-08-26 0.372 0 +0
2022-08-29 2022-08-25 0.392 0 +0
2022-08-26 2022-08-24 0.411 0 +0
2022-08-25 2022-08-23 0.431 0 +0
2022-08-24 2022-08-22 0.411 0 +0
2022-08-23 2022-08-19 0.431 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.431 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.411 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.470 0 +0
2022-08-11 2022-08-09 0.490 0 +0
2022-08-10 2022-08-08 0.470 0 +0
2022-08-09 2022-08-05 0.509 0 +0
2022-08-08 2022-08-04 0.509 0 +0
2022-08-05 2022-08-03 0.509 0 +0
2022-08-04 2022-08-02 0.509 0 +0
2022-08-03 2022-08-01 0.529 0 +0
2022-08-02 2022-07-29 0.509 0 +0
2022-08-01 2022-07-28 0.529 0 +0
2022-07-29 2022-07-27 0.509 0 +0
2022-07-28 2022-07-26 0.548 0 +0
2022-07-27 2022-07-25 0.607 0 +0
2022-07-26 2022-07-22 0.568 0 +0
2022-07-25 2022-07-21 0.666 0 +0
2022-07-22 2022-07-20 0.764 0 +0
2022-07-21 2022-07-19 0.607 0 +0
2022-07-20 2022-07-18 0.764 0 +0
2022-07-19 2022-07-15 1.136 0 +0
2022-07-18 2022-07-14 1.175 0 +0
2022-07-15 2022-07-13 1.175 0 +0
2022-07-14 2022-07-12 1.234 0 +0
2022-07-13 2022-07-11 1.234 0 +0
2022-07-12 2022-07-08 1.273 0 +0
2022-07-11 2022-07-07 1.312 0 +0
2022-07-08 2022-07-06 1.332 0 +0
2022-07-07 2022-07-05 1.312 0 +0
2022-07-06 2022-07-04 1.312 0 +0
2022-07-05 2022-06-30 1.312 0 +0
2022-07-04 2022-06-29 1.332 0 +0
2022-06-30 2022-06-28 1.312 0 +0
2022-06-29 2022-06-27 1.293 0 +0
2022-06-28 2022-06-24 1.273 0 +0
2022-06-27 2022-06-23 1.253 0 +0
2022-06-24 2022-06-22 1.312 0 +0
2022-06-23 2022-06-21 1.312 0 +0
2022-06-22 2022-06-20 1.293 0 +0
2022-06-21 2022-06-17 1.273 0 +0
2022-06-20 2022-06-16 1.410 0 +0
2022-06-17 2022-06-15 1.410 0 +0
2022-06-16 2022-06-14 1.410 0 +0
2022-06-15 2022-06-13 1.351 0 +0
2022-06-14 2022-06-10 1.410 0 +0
2022-06-13 2022-06-09 1.351 0 +0
2022-06-10 2022-06-08 1.293 0 +0
2022-06-09 2022-06-07 1.273 0 +0
2022-06-08 2022-06-06 1.312 0 +0
2022-06-07 2022-06-02 1.312 0 +0
2022-06-06 2022-06-01 1.273 0 +0
2022-06-02 2022-05-31 1.253 0 +0
2022-06-01 2022-05-30 1.195 0 +0
2022-05-31 2022-05-27 1.195 0 +0
2022-05-30 2022-05-26 1.253 0 +0
2022-05-27 2022-05-25 1.293 0 +0
2022-05-26 2022-05-24 1.214 0 +0
2022-05-25 2022-05-23 1.214 0 +0
2022-05-24 2022-05-20 1.488 0 +0
2022-05-23 2022-05-19 1.488 0 +0
2022-05-20 2022-05-18 1.547 0 +0
2022-05-19 2022-05-17 1.567 0 +0
2022-05-18 2022-05-16 1.567 0 +0
2022-05-17 2022-05-13 1.547 0 +0
2022-05-16 2022-05-12 1.528 0 +0
2022-05-13 2022-05-11 1.723 0 +0
2022-05-12 2022-05-10 1.665 0 +0
2022-05-11 2022-05-06 1.743 0 +0
2022-05-10 2022-05-05 1.821 0 +0
2022-05-06 2022-05-04 1.684 0 +0
2022-05-05 2022-05-03 1.743 0 +0
2022-05-04 2022-04-29 1.723 0 +0
2022-05-03 2022-04-28 1.763 0 +0
2022-04-29 2022-04-27 1.763 0 +0
2022-04-28 2022-04-26 1.508 0 +0
2022-04-27 2022-04-25 1.508 0 +0
2022-04-26 2022-04-22 1.567 0 +0
2022-04-25 2022-04-21 1.567 0 +0
2022-04-22 2022-04-20 1.645 0 +0
2022-04-21 2022-04-19 1.704 0 +0
2022-04-20 2022-04-14 1.684 0 +0
2022-04-19 2022-04-13 1.684 0 +0
2022-04-14 2022-04-12 1.684 0 +0
2022-04-13 2022-04-11 1.704 0 +0
2022-04-12 2022-04-08 1.763 0 +0
2022-04-11 2022-04-07 1.763 0 +0
2022-04-08 2022-04-06 1.763 0 +0
2022-04-07 2022-04-04 1.763 0 +0
2022-04-06 2022-04-01 1.684 0 +0
2022-04-04 2022-03-31 1.743 0 +0
2022-04-01 2022-03-30 1.723 0 +0
2022-03-31 2022-03-29 1.723 0 +0
2022-03-30 2022-03-28 1.704 0 +0
2022-03-29 2022-03-25 1.723 0 +0
2022-03-28 2022-03-24 1.723 0 +0
2022-03-25 2022-03-23 1.763 0 +0
2022-03-24 2022-03-22 1.782 0 +0
2022-03-23 2022-03-21 1.782 0 +0
2022-03-22 2022-03-18 1.821 0 +0
2022-03-21 2022-03-17 1.821 0 +0
2022-03-18 2022-03-16 1.802 0 +0
2022-03-17 2022-03-15 1.625 0 +0
2022-03-16 2022-03-14 1.704 0 +0
2022-03-15 2022-03-11 1.821 0 +0
2022-03-14 2022-03-10 1.880 0 +0
2022-03-11 2022-03-09 1.821 0 +0
2022-03-10 2022-03-08 1.900 0 +0
2022-03-09 2022-03-07 1.880 0 +0
2022-03-08 2022-03-04 1.939 0 +0
2022-03-07 2022-03-03 1.958 0 +0
2022-03-04 2022-03-02 1.958 0 +0
2022-03-03 2022-03-01 1.958 0 +0
2022-03-02 2022-02-28 1.958 0 +0
2022-03-01 2022-02-25 1.978 0 +0
2022-02-28 2022-02-24 1.958 0 +0
2022-02-25 2022-02-23 1.998 0 +0
2022-02-24 2022-02-22 1.978 0 +0
2022-02-23 2022-02-21 2.135 0 +0
2022-02-22 2022-02-18 1.958 0 +0
2022-02-21 2022-02-17 1.978 0 +0
2022-02-18 2022-02-16 1.978 0 +0
2022-02-17 2022-02-15 1.958 0 +0
2022-02-16 2022-02-14 1.958 0 +0
2022-02-15 2022-02-11 1.978 0 +0
2022-02-14 2022-02-10 1.978 0 +0
2022-02-11 2022-02-09 2.017 0 +0
2022-02-10 2022-02-08 2.017 0 +0
2022-02-09 2022-02-07 2.037 0 +0
2022-02-08 2022-02-04 2.037 0 +0
2022-02-07 2022-01-31 2.037 0 +0
2022-02-04 2022-01-27 2.017 0 +0
2022-01-28 2022-01-26 2.076 0 +0
2022-01-27 2022-01-25 2.076 0 +0
2022-01-26 2022-01-24 2.233 0 +0
2022-01-25 2022-01-21 2.311 0 +0
2022-01-24 2022-01-20 2.330 0 +0
2022-01-21 2022-01-19 2.291 0 +0
2022-01-20 2022-01-18 2.291 0 +0
2022-01-19 2022-01-17 2.311 0 +0
2022-01-18 2022-01-14 2.330 0 +0
2022-01-17 2022-01-13 2.311 0 +0
2022-01-14 2022-01-12 2.389 0 +0
2022-01-13 2022-01-11 2.370 0 +0
2022-01-12 2022-01-10 2.428 0 +0
2022-01-11 2022-01-07 2.370 0 +0
2022-01-10 2022-01-06 2.272 0 +0
2022-01-07 2022-01-05 2.350 0 +0
2022-01-06 2022-01-04 2.233 0 +0
2022-01-05 2022-01-03 2.174 0 +0
2022-01-04 2021-12-31 2.076 0 +0
2022-01-03 2021-12-29 2.076 0 +0
2021-12-30 2021-12-28 2.095 0 +0
2021-12-29 2021-12-24 2.193 0 +0
2021-12-28 2021-12-22 1.978 0 +0
2021-12-23 2021-12-21 1.978 0 +0
2021-12-22 2021-12-20 1.978 0 +0
2021-12-21 2021-12-17 1.998 0 +0
2021-12-20 2021-12-16 1.998 0 +0
2021-12-17 2021-12-15 1.998 0 +0
2021-12-16 2021-12-14 1.998 0 +0
2021-12-15 2021-12-13 2.017 0 +0
2021-12-14 2021-12-10 1.998 0 +0
2021-12-13 2021-12-09 1.998 0 +0
2021-12-10 2021-12-08 1.978 0 +0
2021-12-09 2021-12-07 2.017 0 +0
2021-12-08 2021-12-06 2.056 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.076 0 +0
2021-12-03 2021-12-01 2.135 0 +0
2021-12-02 2021-11-30 2.115 0 +0
2021-12-01 2021-11-29 2.115 0 +0
2021-11-30 2021-11-26 2.115 0 +0
2021-11-29 2021-11-25 2.154 0 +0
2021-11-26 2021-11-24 2.076 0 +0
2021-11-25 2021-11-23 2.448 0 +0
2021-11-24 2021-11-22 2.546 0 +0
2021-11-23 2021-11-19 2.663 0 +0
2021-11-22 2021-11-18 2.683 0 +0
2021-11-19 2021-11-17 2.703 0 +0
2021-11-18 2021-11-16 2.644 0 +0
2021-11-17 2021-11-15 2.663 0 +0
2021-11-16 2021-11-12 2.742 0 +0
2021-11-15 2021-11-11 2.742 0 +0
2021-11-12 2021-11-10 2.781 0 +0
2021-11-11 2021-11-09 2.800 0 +0
2021-11-10 2021-11-08 2.781 0 +0
2021-11-09 2021-11-05 2.840 0 +0
2021-11-08 2021-11-04 2.879 0 +0
2021-11-05 2021-11-03 3.016 0 +0
2021-11-04 2021-11-02 2.957 0 +0
2021-11-03 2021-11-01 3.271 0 +0
2021-11-02 2021-10-29 3.956 0 +0
2021-11-01 2021-10-28 3.956 0 +0
2021-10-29 2021-10-27 3.956 0 +0
2021-10-28 2021-10-26 3.956 0 +0
2021-10-27 2021-10-25 3.956 0 +0
2021-10-26 2021-10-22 3.956 0 +0
2021-10-25 2021-10-21 3.956 0 +0
2021-10-22 2021-10-20 3.956 0 +0
2021-10-21 2021-10-19 3.956 0 +0
2021-10-20 2021-10-18 3.956 0 +0
2021-10-19 2021-10-15 3.956 0 +0
2021-10-18 2021-10-12 3.956 0 +0
2021-10-15 2021-10-11 3.956 0 +0
2021-10-12 2021-10-08 3.956 0 +0
2021-10-11 2021-10-07 3.956 0 +0
2021-10-08 2021-10-06 3.956 0 +0
2021-10-07 2021-10-05 3.956 0 +0
2021-10-06 2021-10-04 3.956 0 +0
2021-10-05 2021-09-30 3.956 0 +0
2021-10-04 2021-09-29 4.054 0 +0
2021-09-30 2021-09-28 3.956 0 +0
2021-09-29 2021-09-27 3.995 0 +0
2021-09-28 2021-09-24 3.976 0 +0
2021-09-27 2021-09-23 4.113 0 +0
2021-09-24 2021-09-21 3.897 0 +0
2021-09-23 2021-09-20 3.995 0 +0
2021-09-21 2021-09-17 4.191 0 +0
2021-09-20 2021-09-16 4.230 0 +0
2021-09-17 2021-09-15 4.406 0 +0
2021-09-16 2021-09-14 4.485 0 +0
2021-09-15 2021-09-13 4.504 0 +0
2021-09-14 2021-09-10 4.602 0 +0
2021-09-13 2021-09-09 4.818 0 +0
2021-09-10 2021-09-08 4.818 0 +0
2021-09-09 2021-09-07 4.896 0 +0
2021-09-08 2021-09-06 4.700 0 +0
2021-09-07 2021-09-03 4.837 0 +0
2021-09-06 2021-09-02 4.994 0 +0
2021-09-03 2021-09-01 4.994 0 +0
2021-09-02 2021-08-31 5.483 0 +0
2021-09-01 2021-08-30 6.071 0 +0
2021-08-31 2021-08-27 5.777 0 +0
2021-08-30 2021-08-26 5.483 0 +0
2021-08-27 2021-08-25 5.288 0 +0
2021-08-26 2021-08-24 5.190 0 +0
2021-08-25 2021-08-23 4.994 0 +0
2021-08-24 2021-08-20 4.994 0 +0
2021-08-23 2021-08-19 5.190 0 +0
2021-08-20 2021-08-18 5.483 0 +0
2021-08-19 2021-08-17 5.581 0 +0
2021-08-18 2021-08-16 5.581 0 +0
2021-08-17 2021-08-13 5.679 0 +0
2021-08-16 2021-08-12 5.092 0 +0
2021-08-13 2021-08-11 5.190 0 +0
2021-08-12 2021-08-10 5.386 0 +0
2021-08-11 2021-08-09 4.994 0 +0
2021-08-10 2021-08-06 4.818 0 +0
2021-08-09 2021-08-05 4.896 0 +0
2021-08-06 2021-08-04 4.994 0 +0
2021-08-05 2021-08-03 4.896 0 +0
2021-08-04 2021-08-02 4.994 0 +0
2021-08-03 2021-07-30 4.602 0 +0
2021-08-02 2021-07-29 4.602 0 +0
2021-07-30 2021-07-28 4.426 0 +0
2021-07-29 2021-07-27 4.308 0 +0
2021-07-28 2021-07-26 4.994 0 +0
2021-07-27 2021-07-23 5.288 0 +0
2021-07-26 2021-07-22 5.386 0 +0
2021-07-23 2021-07-21 5.190 0 +0
2021-07-22 2021-07-20 5.190 0 +0
2021-07-21 2021-07-19 5.288 0 +0
2021-07-20 2021-07-16 5.288 0 +0
2021-07-19 2021-07-15 5.288 0 +0
2021-07-16 2021-07-14 5.288 0 +0
2021-07-15 2021-07-13 5.288 0 +0
2021-07-14 2021-07-12 5.386 0 +0
2021-07-13 2021-07-09 5.386 0 +0
2021-07-12 2021-07-08 5.288 0 +0
2021-07-09 2021-07-07 5.581 0 +0
2021-07-08 2021-07-06 5.875 0 +0
2021-07-07 2021-07-05 5.386 0 +0
2021-07-06 2021-07-02 5.386 0 +0
2021-07-05 2021-06-30 5.483 0 +0
2021-07-02 2021-06-29 5.483 0 +0
2021-06-30 2021-06-28 5.483 0 +0
2021-06-29 2021-06-25 5.581 0 +0
2021-06-28 2021-06-24 5.581 0 +0
2021-06-25 2021-06-23 5.581 0 +0
2021-06-24 2021-06-22 5.875 0 +0
2021-06-23 2021-06-21 5.679 0 +0
2021-06-22 2021-06-18 5.875 0 +0
2021-06-21 2021-06-17 5.777 0 +0
2021-06-18 2021-06-16 5.483 0 +0
2021-06-17 2021-06-15 5.386 0 +0
2021-06-16 2021-06-11 5.679 0 +0
2021-06-15 2021-06-10 5.581 0 +0
2021-06-11 2021-06-09 5.875 0 +0
2021-06-10 2021-06-08 5.973 0 +0
2021-06-09 2021-06-07 5.973 0 +0
2021-06-08 2021-06-04 6.071 0 +0
2021-06-07 2021-06-03 6.267 0 +0
2021-06-04 2021-06-02 6.756 0 +0
2021-06-03 2021-06-01 6.267 0 +0
2021-06-02 2021-05-31 6.169 0 +0
2021-06-01 2021-05-28 6.071 0 +0
2021-05-31 2021-05-27 6.169 0 +0
2021-05-28 2021-05-26 6.169 0 +0
2021-05-27 2021-05-25 6.071 0 +0
2021-05-26 2021-05-24 6.071 0 +0
2021-05-25 2021-05-21 6.169 0 +0
2021-05-24 2021-05-20 6.267 0 +0
2021-05-21 2021-05-18 6.561 0 +0
2021-05-20 2021-05-17 6.561 0 +0
2021-05-18 2021-05-14 6.463 0 +0
2021-05-17 2021-05-13 6.463 0 +0
2021-05-14 2021-05-12 6.659 0 +0
2021-05-13 2021-05-11 6.756 0 +0
2021-05-12 2021-05-10 6.756 0 +0
2021-05-11 2021-05-07 6.659 0 +0
2021-05-10 2021-05-06 6.659 0 +0
2021-05-07 2021-05-05 6.952 0 +0
2021-05-06 2021-05-04 6.756 0 +0
2021-05-05 2021-05-03 6.659 0 +0
2021-05-04 2021-04-30 6.659 0 +0
2021-05-03 2021-04-29 7.050 0 +0
2021-04-30 2021-04-28 7.148 0 +0
2021-04-29 2021-04-27 7.442 0 +0
2021-04-28 2021-04-26 7.736 0 +0
2021-04-27 2021-04-23 7.540 0 +0
2021-04-26 2021-04-22 7.148 0 +0
2021-04-23 2021-04-21 6.854 0 +0
2021-04-22 2021-04-20 6.952 0 +0
2021-04-21 2021-04-19 6.854 0 +0
2021-04-20 2021-04-16 6.952 0 +0
2021-04-19 2021-04-15 6.854 0 +0
2021-04-16 2021-04-14 6.952 0 +0
2021-04-15 2021-04-13 6.659 0 +0
2021-04-14 2021-04-12 6.561 0 +0
2021-04-13 2021-04-09 6.659 0 +0
2021-04-12 2021-04-08 6.659 0 +0
2021-04-09 2021-04-07 6.463 0 +0
2021-04-08 2021-04-01 6.463 0 +0
2021-04-07 2021-03-31 6.365 0 +0
2021-04-01 2021-03-30 6.561 0 +0
2021-03-31 2021-03-29 6.463 0 +0
2021-03-30 2021-03-26 6.659 0 +0
2021-03-29 2021-03-25 6.267 0 +0
2021-03-26 2021-03-24 6.365 0 +0
2021-03-25 2021-03-23 6.756 0 +0
2021-03-24 2021-03-22 6.463 0 +0
2021-03-23 2021-03-19 6.561 0 +0
2021-03-22 2021-03-18 6.756 0 +0
2021-03-19 2021-03-17 7.246 0 +0
2021-03-18 2021-03-16 7.050 0 +0
2021-03-17 2021-03-15 6.365 0 +0
2021-03-16 2021-03-12 6.365 0 +0
2021-03-15 2021-03-11 6.267 0 +0
2021-03-12 2021-03-10 5.777 0 +0
2021-03-11 2021-03-09 5.679 0 +0
2021-03-10 2021-03-08 6.071 0 +0
2021-03-09 2021-03-05 5.973 0 +0
2021-03-08 2021-03-04 6.267 0 +0
2021-03-05 2021-03-03 6.267 0 +0
2021-03-04 2021-03-02 6.169 0 +0
2021-03-03 2021-03-01 6.365 0 +0
2021-03-02 2021-02-26 6.169 0 +0
2021-03-01 2021-02-25 6.463 0 +0
2021-02-26 2021-02-24 6.756 0 +0
2021-02-25 2021-02-23 7.050 0 +0
2021-02-24 2021-02-22 6.659 0 +0
2021-02-23 2021-02-19 8.029 0 +0
2021-02-22 2021-02-18 8.911 0 +0
2021-02-19 2021-02-17 9.792 0 +0
2021-02-18 2021-02-16 8.519 0 +0
2021-02-17 2021-02-11 8.323 0 +0
2021-02-16 2021-02-09 7.148 0 +0
2021-02-10 2021-02-08 6.267 0 +0
2021-02-09 2021-02-05 6.267 0 +0
2021-02-08 2021-02-04 6.267 0 +0
2021-02-05 2021-02-03 6.267 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.071 0 +0
2021-02-02 2021-01-29 6.071 0 +0
2021-02-01 2021-01-28 5.973 0 +0
2021-01-29 2021-01-27 6.365 0 +0
2021-01-28 2021-01-26 5.973 0 +0
2021-01-27 2021-01-25 6.169 0 +0
2021-01-26 2021-01-22 6.267 0 +0
2021-01-25 2021-01-21 6.169 0 +0
2021-01-22 2021-01-20 6.267 0 +0
2021-01-21 2021-01-19 6.463 0 +0
2021-01-20 2021-01-18 6.365 0 +0
2021-01-19 2021-01-15 6.463 0 +0
2021-01-18 2021-01-14 6.854 0 +0
2021-01-15 2021-01-13 6.365 0 +0
2021-01-14 2021-01-12 6.463 0 +0
2021-01-13 2021-01-11 6.463 0 +0
2021-01-12 2021-01-08 6.365 0 +0
2021-01-11 2021-01-07 6.659 0 +0
2021-01-08 2021-01-06 6.463 0 +0
2021-01-07 2021-01-05 6.561 0 +0
2021-01-06 2021-01-04 6.659 0 +0
2021-01-05 2020-12-31 6.952 0 +0
2021-01-04 2020-12-29 7.050 0 +0
2020-12-30 2020-12-28 6.756 0 +0
2020-12-29 2020-12-24 6.659 0 +0
2020-12-28 2020-12-22 6.854 0 +0
2020-12-23 2020-12-21 6.854 0 +0
2020-12-22 2020-12-18 6.952 0 +0
2020-12-21 2020-12-17 6.952 0 +0
2020-12-18 2020-12-16 7.148 0 +0
2020-12-17 2020-12-15 7.344 0 +0
2020-12-16 2020-12-14 7.344 0 +0
2020-12-15 2020-12-11 7.246 0 +0
2020-12-14 2020-12-10 7.050 0 +0
2020-12-11 2020-12-09 6.854 0 +0
2020-12-10 2020-12-08 6.952 0 +0
2020-12-09 2020-12-07 6.854 0 +0
2020-12-08 2020-12-04 7.148 0 +0
2020-12-07 2020-12-03 6.659 0 +0
2020-12-04 2020-12-02 6.659 0 +0
2020-12-03 2020-12-01 6.854 0 +0
2020-12-02 2020-11-30 6.854 0 +0
2020-12-01 2020-11-27 6.952 0 +0
2020-11-30 2020-11-26 6.854 0 +0
2020-11-27 2020-11-25 6.854 0 +0
2020-11-26 2020-11-24 7.148 0 +0
2020-11-25 2020-11-23 7.246 0 +0
2020-11-24 2020-11-20 7.246 0 +0
2020-11-23 2020-11-19 7.246 0 +0
2020-11-20 2020-11-18 7.344 0 +0
2020-11-19 2020-11-17 7.246 0 +0
2020-11-18 2020-11-16 7.638 0 +0
2020-11-17 2020-11-13 7.050 0 +0
2020-11-16 2020-11-12 7.246 0 +0
2020-11-13 2020-11-11 7.050 0 +0
2020-11-12 2020-11-10 7.050 0 +0
2020-11-11 2020-11-09 7.344 0 +0
2020-11-10 2020-11-06 7.246 0 +0
2020-11-09 2020-11-05 7.344 0 +0
2020-11-06 2020-11-04 7.148 0 +0
2020-11-05 2020-11-03 7.442 0 +0
2020-11-04 2020-11-02 7.540 0 +0
2020-11-03 2020-10-30 7.344 0 +0
2020-11-02 2020-10-29 7.148 0 +0
2020-10-30 2020-10-28 6.952 0 +0
2020-10-29 2020-10-27 6.854 0 +0
2020-10-28 2020-10-23 7.050 0 +0
2020-10-27 2020-10-22 7.148 0 +0
2020-10-23 2020-10-21 7.050 0 +0
2020-10-22 2020-10-20 7.246 0 +0
2020-10-21 2020-10-19 7.050 0 +0
2020-10-20 2020-10-16 7.050 0 +0
2020-10-19 2020-10-15 7.050 0 +0
2020-10-16 2020-10-14 7.050 0 +0
2020-10-15 2020-10-12 7.442 0 +0
2020-10-14 2020-10-09 7.344 0 +0
2020-10-12 2020-10-08 7.148 0 +0
2020-10-09 2020-10-07 7.148 0 +0
2020-10-08 2020-10-06 6.659 0 +0
2020-10-07 2020-10-05 6.756 0 +0
2020-10-06 2020-09-30 6.756 0 +0
2020-10-05 2020-09-29 6.756 0 +0
2020-09-30 2020-09-28 6.659 0 +0
2020-09-29 2020-09-25 6.756 0 +0
2020-09-28 2020-09-24 6.463 0 +0
2020-09-25 2020-09-23 6.854 0 +0
2020-09-24 2020-09-22 6.756 0 +0
2020-09-23 2020-09-21 6.659 0 +0
2020-09-22 2020-09-18 6.952 0 +0
2020-09-21 2020-09-17 6.952 0 +0
2020-09-18 2020-09-16 7.148 0 +0
2020-09-17 2020-09-15 7.148 0 +0
2020-09-16 2020-09-14 7.344 0 +0
2020-09-15 2020-09-11 7.148 0 +0
2020-09-14 2020-09-10 7.148 0 +0
2020-09-11 2020-09-09 7.246 0 +0
2020-09-10 2020-09-08 7.442 0 +0
2020-09-09 2020-09-07 7.442 0 +0
2020-09-08 2020-09-04 7.442 0 +0
2020-09-07 2020-09-03 7.442 0 +0
2020-09-04 2020-09-02 8.029 0 +0
2020-09-03 2020-09-01 7.540 0 +0
2020-09-02 2020-08-31 7.344 0 +0
2020-09-01 2020-08-28 7.442 0 +0
2020-08-31 2020-08-27 7.246 0 +0
2020-08-28 2020-08-26 7.344 0 +0
2020-08-27 2020-08-25 7.246 0 +0
2020-08-26 2020-08-24 7.442 0 +0
2020-08-25 2020-08-21 7.246 0 +0
2020-08-24 2020-08-20 7.540 0 +0
2020-08-21 2020-08-19 6.659 0 +0
2020-08-20 2020-08-18 6.169 0 +0
2020-08-19 2020-08-17 6.169 0 +0
2020-08-18 2020-08-14 6.169 0 +0
2020-08-17 2020-08-13 6.463 0 +0
2020-08-14 2020-08-12 5.875 0 +0
2020-08-13 2020-08-11 5.875 0 +0
2020-08-12 2020-08-10 7.344 0 +0
2020-08-11 2020-08-07 7.540 0 +0
2020-08-10 2020-08-06 7.736 0 +0
2020-08-07 2020-08-05 7.834 0 +0
2020-08-06 2020-08-04 7.931 0 +0
2020-08-05 2020-08-03 7.931 0 +0
2020-08-04 2020-07-31 8.127 0 +0
2020-08-03 2020-07-30 7.931 0 +0
2020-07-31 2020-07-29 7.736 0 +0
2020-07-30 2020-07-28 7.638 0 +0
2020-07-29 2020-07-27 7.638 0 +0
2020-07-28 2020-07-24 7.834 0 +0
2020-07-27 2020-07-23 8.029 0 +0
2020-07-24 2020-07-22 7.834 0 +0
2020-07-23 2020-07-21 7.834 0 +0
2020-07-22 2020-07-20 7.736 0 +0
2020-07-21 2020-07-17 7.736 0 +0
2020-07-20 2020-07-16 7.736 0 +0
2020-07-17 2020-07-15 8.519 0 +0
2020-07-16 2020-07-14 8.323 0 +0
2020-07-15 2020-07-13 8.617 0 +0
2020-07-14 2020-07-10 7.931 0 +0
2020-07-13 2020-07-09 7.931 0 +0
2020-07-10 2020-07-08 7.736 0 +0
2020-07-09 2020-07-07 7.344 0 +0
2020-07-08 2020-07-06 7.442 0 +0
2020-07-07 2020-07-03 6.952 0 +0
2020-07-06 2020-07-02 7.148 0 +0
2020-07-03 2020-06-30 7.246 0 +0
2020-07-02 2020-06-29 7.050 0 +0
2020-06-30 2020-06-26 7.442 0 +0
2020-06-29 2020-06-24 7.344 0 +0
2020-06-26 2020-06-23 7.148 0 +0
2020-06-24 2020-06-22 5.875 0 +0
2020-06-23 2020-06-19 5.875 0 +0
2020-06-22 2020-06-18 5.875 0 +0
2020-06-19 2020-06-17 5.973 0 +0
2020-06-18 2020-06-16 5.875 0 +0
2020-06-17 2020-06-15 6.071 0 +0
2020-06-16 2020-06-12 5.875 0 +0
2020-06-15 2020-06-11 6.659 0 +0
2020-06-12 2020-06-10 6.756 0 +0
2020-06-11 2020-06-09 7.050 0 +0
2020-06-10 2020-06-08 7.050 0 +0
2020-06-09 2020-06-05 6.952 0 +0
2020-06-08 2020-06-04 7.931 0 +0
2020-06-05 2020-06-03 8.813 0 +0
2020-06-04 2020-06-02 9.107 0 +0
2020-06-03 2020-06-01 8.911 0 +0
2020-06-02 2020-05-29 9.204 0 +0
2020-06-01 2020-05-28 9.107 0 +0
2020-05-29 2020-05-27 9.302 0 +0
2020-05-28 2020-05-26 9.107 0 +0
2020-05-27 2020-05-25 9.009 0 +0
2020-05-26 2020-05-22 8.813 0 +0
2020-05-25 2020-05-21 9.009 0 +0
2020-05-22 2020-05-20 9.204 0 +0
2020-05-21 2020-05-19 8.911 0 +0
2020-05-20 2020-05-18 9.400 0 +0
2020-05-19 2020-05-15 9.988 0 +0
2020-05-18 2020-05-14 9.988 0 +0
2020-05-15 2020-05-13 9.694 0 +0
2020-05-14 2020-05-12 9.792 0 +0
2020-05-13 2020-05-11 8.715 0 +0
2020-05-12 2020-05-08 8.421 0 +0
2020-05-11 2020-05-07 8.127 0 +0
2020-05-08 2020-05-06 8.029 0 +0
2020-05-07 2020-05-05 7.834 0 +0
2020-05-06 2020-05-04 7.638 0 +0
2020-05-05 2020-04-29 7.638 0 +0
2020-05-04 2020-04-28 7.638 0 +0
2020-04-29 2020-04-27 7.736 0 +0
2020-04-28 2020-04-24 7.834 0 +0
2020-04-27 2020-04-23 7.736 0 +0
2020-04-24 2020-04-22 7.638 0 +0
2020-04-23 2020-04-21 8.127 0 +0
2020-04-22 2020-04-20 7.931 0 +0
2020-04-21 2020-04-17 7.931 0 +0
2020-04-20 2020-04-16 8.029 0 +0
2020-04-17 2020-04-15 7.736 0 +0
2020-04-16 2020-04-14 7.736 0 +0
2020-04-15 2020-04-09 7.638 0 +0
2020-04-14 2020-04-08 7.834 0 +0
2020-04-09 2020-04-07 7.931 0 +0
2020-04-08 2020-04-06 8.421 0 +0
2020-04-07 2020-04-03 8.323 0 +0
2020-04-06 2020-04-02 7.736 0 +0
2020-04-03 2020-04-01 8.715 0 +0
2020-04-02 2020-03-31 8.225 0 +0
2020-04-01 2020-03-30 8.029 0 +0
2020-03-31 2020-03-27 9.204 0 +0
2020-03-30 2020-03-26 9.302 0 +0
2020-03-27 2020-03-25 9.009 0 +0
2020-03-26 2020-03-24 8.617 0 +0
2020-03-25 2020-03-23 8.617 0 +0
2020-03-24 2020-03-20 8.911 0 +0
2020-03-23 2020-03-19 8.715 0 +0
2020-03-20 2020-03-18 9.596 0 +0
2020-03-19 2020-03-17 9.400 0 +0
2020-03-18 2020-03-16 9.107 0 +0
2020-03-17 2020-03-13 9.792 0 +0
2020-03-16 2020-03-12 9.302 0 +0
2020-03-13 2020-03-11 9.694 0 +0
2020-03-12 2020-03-10 9.694 0 +0
2020-03-11 2020-03-09 9.596 0 +0
2020-03-10 2020-03-06 9.792 0 +0
2020-03-09 2020-03-05 9.988 0 +0
2020-03-06 2020-03-04 8.813 0 +0
2020-03-05 2020-03-03 8.813 0 +0
2020-03-04 2020-03-02 9.107 0 +0
2020-03-03 2020-02-28 9.204 0 +0
2020-03-02 2020-02-27 9.596 0 +0
2020-02-28 2020-02-26 9.596 0 +0
2020-02-27 2020-02-25 9.302 0 +0
2020-02-26 2020-02-24 9.204 0 +0
2020-02-25 2020-02-21 10.575 0 +0
2020-02-24 2020-02-20 10.575 0 +0
2020-02-21 2020-02-19 10.184 0 +0
2020-02-20 2020-02-18 10.184 0 +0
2020-02-19 2020-02-17 10.379 0 +0
2020-02-18 2020-02-14 10.575 0 +0
2020-02-17 2020-02-13 9.988 0 +0
2020-02-14 2020-02-12 10.184 0 +0
2020-02-13 2020-02-11 10.184 0 +0
2020-02-12 2020-02-10 9.988 0 +0
2020-02-11 2020-02-07 9.498 0 +0
2020-02-10 2020-02-06 9.302 0 +0
2020-02-07 2020-02-05 9.107 0 +0
2020-02-06 2020-02-04 9.009 0 +0
2020-02-05 2020-02-03 8.813 0 +0
2020-02-04 2020-01-31 8.617 0 +0
2020-02-03 2020-01-30 8.029 0 +0
2020-01-31 2020-01-29 7.834 0 +0
2020-01-30 2020-01-24 7.638 0 +0
2020-01-29 2020-01-22 6.463 0 +0
2020-01-23 2020-01-21 6.071 0 +0
2020-01-22 2020-01-20 5.973 0 +0
2020-01-21 2020-01-17 6.071 0 +0
2020-01-20 2020-01-16 6.267 0 +0
2020-01-17 2020-01-15 6.267 0 +0
2020-01-16 2020-01-14 5.973 0 +0
2020-01-15 2020-01-13 6.267 0 +0
2020-01-14 2020-01-10 6.071 0 +0
2020-01-13 2020-01-09 6.267 0 +0
2020-01-10 2020-01-08 6.169 0 +0
2020-01-09 2020-01-07 6.169 0 +0
2020-01-08 2020-01-06 6.267 0 +0
2020-01-07 2020-01-03 6.365 0 +0
2020-01-06 2020-01-02 6.365 0 +0
2020-01-03 2019-12-31 6.365 0 +0
2020-01-02 2019-12-27 6.463 0 +0
2019-12-30 2019-12-24 6.659 0 +0
2019-12-27 2019-12-20 6.659 0 +0
2019-12-23 2019-12-19 6.659 0 +0
2019-12-20 2019-12-18 6.952 0 +0
2019-12-19 2019-12-17 6.952 0 +0
2019-12-18 2019-12-16 6.854 0 +0
2019-12-17 2019-12-13 7.050 0 +0
2019-12-16 2019-12-12 7.050 0 +0
2019-12-13 2019-12-11 7.050 0 +0
2019-12-12 2019-12-10 7.050 0 +0
2019-12-11 2019-12-09 7.050 0 +0
2019-12-10 2019-12-06 7.050 0 +0
2019-12-09 2019-12-05 7.050 0 +0
2019-12-06 2019-12-04 7.050 0 +0
2019-12-05 2019-12-03 7.050 0 +0
2019-12-04 2019-12-02 7.148 0 +0
2019-12-03 2019-11-29 6.756 0 +0
2019-12-02 2019-11-28 7.246 0 +0
2019-11-29 2019-11-27 7.246 0 +0
2019-11-28 2019-11-26 7.442 0 +0
2019-11-27 2019-11-25 7.442 0 +0
2019-11-26 2019-11-22 7.442 0 +0
2019-11-25 2019-11-21 7.344 0 +0
2019-11-22 2019-11-20 7.442 0 +0
2019-11-21 2019-11-19 7.834 0 +0
2019-11-20 2019-11-18 7.442 0 +0
2019-11-19 2019-11-15 7.050 0 +0
2019-11-18 2019-11-14 7.540 0 +0
2019-11-15 2019-11-13 7.736 0 +0
2019-11-14 2019-11-12 7.834 0 +0
2019-11-13 2019-11-11 7.442 0 +0
2019-11-12 2019-11-08 8.225 0 +0
2019-11-11 2019-11-07 8.421 0 +0
2019-11-08 2019-11-06 8.029 0 +0
2019-11-07 2019-11-05 7.638 0 +0
2019-11-06 2019-11-04 7.050 0 +0
2019-11-05 2019-11-01 6.756 0 +0
2019-11-04 2019-10-31 6.463 0 +0
2019-11-01 2019-10-30 6.365 0 +0
2019-10-31 2019-10-29 6.071 0 +0
2019-10-30 2019-10-28 6.365 0 +0
2019-10-29 2019-10-25 5.288 0 +0
2019-10-28 2019-10-24 5.190 0 +0
2019-10-25 2019-10-23 5.190 0 +0
2019-10-24 2019-10-22 5.190 0 +0
2019-10-23 2019-10-21 5.483 0 +0
2019-10-22 2019-10-18 5.288 0 +0
2019-10-21 2019-10-17 5.386 0 +0
2019-10-18 2019-10-16 5.092 0 +0
2019-10-17 2019-10-15 5.092 0 +0
2019-10-16 2019-10-14 5.092 0 +0
2019-10-15 2019-10-11 5.288 0 +0
2019-10-14 2019-10-10 5.288 0 +0
2019-10-11 2019-10-09 5.190 0 +0
2019-10-10 2019-10-08 5.386 0 +0
2019-10-09 2019-10-04 5.386 0 +0
2019-10-08 2019-10-03 5.386 0 +0
2019-10-04 2019-10-02 5.483 0 +0
2019-10-03 2019-09-30 5.483 0 +0
2019-10-02 2019-09-27 5.483 0 +0
2019-09-30 2019-09-26 5.875 0 +0
2019-09-27 2019-09-25 5.190 0 +0
2019-09-26 2019-09-24 4.994 0 +0
2019-09-25 2019-09-23 5.190 0 +0
2019-09-24 2019-09-20 5.190 0 +0
2019-09-23 2019-09-19 5.386 0 +0
2019-09-20 2019-09-18 5.288 0 +0
2019-09-19 2019-09-17 5.386 0 +0
2019-09-18 2019-09-16 5.581 0 +0
2019-09-17 2019-09-13 5.483 0 +0
2019-09-16 2019-09-12 5.483 0 +0
2019-09-13 2019-09-11 5.581 0 +0
2019-09-12 2019-09-10 5.386 0 +0
2019-09-11 2019-09-09 5.483 0 +0
2019-09-10 2019-09-06 5.581 0 +0
2019-09-09 2019-09-05 5.483 0 +0
2019-09-06 2019-09-04 5.288 0 +0
2019-09-05 2019-09-03 5.483 0 +0
2019-09-04 2019-09-02 5.483 0 +0
2019-09-03 2019-08-30 5.483 0 +0
2019-09-02 2019-08-29 5.483 0 +0
2019-08-30 2019-08-28 5.483 0 +0
2019-08-29 2019-08-27 5.483 0 +0
2019-08-28 2019-08-26 5.483 0 +0
2019-08-27 2019-08-23 5.875 0 +0
2019-08-26 2019-08-22 5.875 0 +0
2019-08-23 2019-08-21 5.973 0 +0
2019-08-22 2019-08-20 5.875 0 +0
2019-08-21 2019-08-19 5.875 0 +0
2019-08-20 2019-08-16 5.973 0 +0
2019-08-19 2019-08-15 5.973 0 +0
2019-08-16 2019-08-14 5.875 0 +0
2019-08-15 2019-08-13 6.071 0 +0
2019-08-14 2019-08-12 6.071 0 +0
2019-08-13 2019-08-09 6.071 0 +0
2019-08-12 2019-08-08 5.679 0 +0
2019-08-09 2019-08-07 5.679 0 +0
2019-08-08 2019-08-06 5.679 0 +0
2019-08-07 2019-08-05 5.679 0 +0
2019-08-06 2019-08-02 6.169 0 +0
2019-08-05 2019-08-01 6.267 0 +0
2019-08-02 2019-07-31 6.169 0 +0
2019-08-01 2019-07-30 6.365 0 +0
2019-07-31 2019-07-29 6.365 0 +0
2019-07-30 2019-07-26 6.365 0 +0
2019-07-29 2019-07-25 6.463 0 +0
2019-07-26 2019-07-24 6.463 0 +0
2019-07-25 2019-07-23 6.463 0 +0
2019-07-24 2019-07-22 6.561 0 +0
2019-07-23 2019-07-19 6.561 0 +0
2019-07-22 2019-07-18 6.561 0 +0
2019-07-19 2019-07-17 6.756 0 +0
2019-07-18 2019-07-16 6.659 0 +0
2019-07-17 2019-07-15 6.365 0 +0
2019-07-16 2019-07-12 6.659 0 +0
2019-07-15 2019-07-11 6.854 0 +0
2019-07-12 2019-07-10 6.854 0 +0
2019-07-11 2019-07-09 6.659 0 +0
2019-07-10 2019-07-08 6.659 0 +0
2019-07-09 2019-07-05 6.561 0 +0
2019-07-08 2019-07-04 6.659 0 +0
2019-07-05 2019-07-03 6.756 0 +0
2019-07-04 2019-07-02 6.659 0 +0
2019-07-03 2019-06-28 6.659 0 +0
2019-07-02 2019-06-27 6.561 0 +0
2019-06-28 2019-06-26 6.659 0 +0
2019-06-27 2019-06-25 6.659 0 +0
2019-06-26 2019-06-24 6.561 0 +0
2019-06-25 2019-06-21 6.659 0 +0
2019-06-24 2019-06-20 6.561 0 +0
2019-06-21 2019-06-19 6.365 0 +0
2019-06-20 2019-06-18 6.365 0 +0
2019-06-19 2019-06-17 6.463 0 +0
2019-06-18 2019-06-14 6.463 0 +0
2019-06-17 2019-06-13 6.267 0 +0
2019-06-14 2019-06-12 6.267 0 +0
2019-06-13 2019-06-11 6.071 0 +0
2019-06-12 2019-06-10 5.875 0 +0
2019-06-11 2019-06-06 6.267 0 +0
2019-06-10 2019-06-05 6.463 0 +0
2019-06-06 2019-06-04 6.267 0 +0
2019-06-05 2019-06-03 6.365 0 +0
2019-06-04 2019-05-31 6.267 0 +0
2019-06-03 2019-05-30 6.169 0 +0
2019-05-31 2019-05-29 6.169 0 +0
2019-05-30 2019-05-28 6.169 0 +0
2019-05-29 2019-05-27 6.071 0 +0
2019-05-28 2019-05-24 5.973 0 +0
2019-05-27 2019-05-23 5.973 0 +0
2019-05-24 2019-05-22 6.365 0 +0
2019-05-23 2019-05-21 6.365 0 +0
2019-05-22 2019-05-20 6.267 0 +0
2019-05-21 2019-05-17 6.463 0 +0
2019-05-20 2019-05-16 6.267 0 +0
2019-05-17 2019-05-15 6.561 0 +0
2019-05-16 2019-05-14 6.365 0 +0
2019-05-15 2019-05-10 6.365 0 +0
2019-05-14 2019-05-09 6.365 0 +0
2019-05-10 2019-05-08 6.659 0 +0
2019-05-09 2019-05-07 6.561 0 +0
2019-05-08 2019-05-06 6.756 0 +0
2019-05-07 2019-05-03 6.854 0 +0
2019-05-06 2019-05-02 6.659 0 +0
2019-05-03 2019-04-30 6.756 0 +0
2019-05-02 2019-04-29 6.756 0 +0
2019-04-30 2019-04-26 6.952 0 +0
2019-04-29 2019-04-25 7.638 0 +0
2019-04-26 2019-04-24 6.952 0 +0
2019-04-25 2019-04-23 7.246 0 +0
2019-04-24 2019-04-18 7.638 0 +0
2019-04-23 2019-04-17 8.617 0 +0
2019-04-18 2019-04-16 5.973 0 +0
2019-04-17 2019-04-15 5.777 0 +0
2019-04-16 2019-04-12 5.777 0 +0
2019-04-15 2019-04-11 5.875 0 +0
2019-04-12 2019-04-10 5.875 0 +0
2019-04-11 2019-04-09 5.875 0 +0
2019-04-10 2019-04-08 5.875 0 +0
2019-04-09 2019-04-04 5.973 0 +0
2019-04-08 2019-04-03 6.071 0 +0
2019-04-04 2019-04-02 5.875 0 +0
2019-04-03 2019-04-01 5.973 0 +0
2019-04-02 2019-03-29 5.875 0 +0
2019-04-01 2019-03-28 5.973 0 +0
2019-03-29 2019-03-27 5.973 0 +0
2019-03-28 2019-03-26 5.973 0 +0
2019-03-27 2019-03-25 6.071 0 +0
2019-03-26 2019-03-22 5.973 0 +0
2019-03-25 2019-03-21 5.973 0 +0
2019-03-22 2019-03-20 5.973 0 +0
2019-03-21 2019-03-19 5.973 0 +0
2019-03-20 2019-03-18 6.071 0 +0
2019-03-19 2019-03-15 5.973 0 +0
2019-03-18 2019-03-14 5.973 0 +0
2019-03-15 2019-03-13 6.071 0 +0
2019-03-14 2019-03-12 5.973 0 +0
2019-03-13 2019-03-11 6.071 0 +0
2019-03-12 2019-03-08 6.071 0 +0
2019-03-11 2019-03-07 6.169 0 +0
2019-03-08 2019-03-06 6.071 0 +0
2019-03-07 2019-03-05 6.169 0 +0
2019-03-06 2019-03-04 6.267 0 +0
2019-03-05 2019-03-01 6.267 0 +0
2019-03-04 2019-02-28 6.169 0 +0
2019-03-01 2019-02-27 6.267 0 +0
2019-02-28 2019-02-26 6.463 0 +0
2019-02-27 2019-02-25 6.463 0 +0
2019-02-26 2019-02-22 6.463 0 +0
2019-02-25 2019-02-21 6.365 0 +0
2019-02-22 2019-02-20 6.561 0 +0
2019-02-21 2019-02-19 6.659 0 +0
2019-02-20 2019-02-18 6.365 0 +0
2019-02-19 2019-02-15 6.365 0 +0
2019-02-18 2019-02-14 6.365 0 +0
2019-02-15 2019-02-13 6.659 0 +0
2019-02-14 2019-02-12 6.561 0 +0
2019-02-13 2019-02-11 6.756 0 +0
2019-02-12 2019-02-08 6.659 0 +0
2019-02-11 2019-02-04 6.561 0 +0
2019-02-08 2019-01-31 6.659 0 +0
2019-02-01 2019-01-30 6.659 0 +0
2019-01-31 2019-01-29 6.463 0 +0
2019-01-30 2019-01-28 6.756 0 +0
2019-01-29 2019-01-25 6.854 0 +0
2019-01-28 2019-01-24 6.952 0 +0
2019-01-25 2019-01-23 7.344 0 +0
2019-01-24 2019-01-22 7.148 0 +0
2019-01-23 2019-01-21 7.148 0 +0
2019-01-22 2019-01-18 7.148 0 +0
2019-01-21 2019-01-17 7.246 0 +0
2019-01-18 2019-01-16 7.246 0 +0
2019-01-17 2019-01-15 7.050 0 +0
2019-01-16 2019-01-14 7.050 0 +0
2019-01-15 2019-01-11 6.952 0 +0
2019-01-14 2019-01-10 7.050 0 +0
2019-01-11 2019-01-09 6.854 0 +0
2019-01-10 2019-01-08 6.854 0 +0
2019-01-09 2019-01-07 6.854 0 +0
2019-01-08 2019-01-04 6.854 0 +0
2019-01-07 2019-01-03 6.756 0 +0
2019-01-04 2019-01-02 6.854 0 +0
2019-01-03 2018-12-31 7.246 0 +0
2019-01-02 2018-12-27 7.050 0 +0
2018-12-28 2018-12-24 6.365 0 +0
2018-12-27 2018-12-20 6.365 0 +0
2018-12-21 2018-12-19 6.365 0 +0
2018-12-20 2018-12-18 6.071 0 +0
2018-12-19 2018-12-17 6.267 0 +0
2018-12-18 2018-12-14 6.267 0 +0
2018-12-17 2018-12-13 6.267 0 +0
2018-12-14 2018-12-12 6.267 0 +0
2018-12-13 2018-12-11 6.267 0 +0
2018-12-12 2018-12-10 6.267 0 +0
2018-12-11 2018-12-07 6.267 0 +0
2018-12-10 2018-12-06 6.267 0 +0
2018-12-07 2018-12-05 6.463 0 +0
2018-12-06 2018-12-04 6.267 0 +0
2018-12-05 2018-12-03 6.561 0 +0
2018-12-04 2018-11-30 6.463 0 +0
2018-12-03 2018-11-29 6.463 0 +0
2018-11-30 2018-11-28 6.267 0 +0
2018-11-29 2018-11-27 6.071 0 +0
2018-11-28 2018-11-26 5.973 0 +0
2018-11-27 2018-11-23 6.071 0 +0
2018-11-26 2018-11-22 6.267 0 +0
2018-11-23 2018-11-21 6.365 0 +0
2018-11-22 2018-11-20 6.267 0 +0
2018-11-21 2018-11-19 6.267 0 +0
2018-11-20 2018-11-16 6.267 0 +0
2018-11-19 2018-11-15 6.365 0 +0
2018-11-16 2018-11-14 6.365 0 +0
2018-11-15 2018-11-13 6.365 0 +0
2018-11-14 2018-11-12 6.365 0 +0
2018-11-13 2018-11-09 6.365 0 +0
2018-11-12 2018-11-08 6.365 0 +0
2018-11-09 2018-11-07 6.365 0 +0
2018-11-08 2018-11-06 6.071 0 +0
2018-11-07 2018-11-05 6.169 0 +0
2018-11-06 2018-11-02 5.973 0 +0
2018-11-05 2018-11-01 5.973 0 +0
2018-11-02 2018-10-31 5.777 0 +0
2018-11-01 2018-10-30 5.875 0 +0
2018-10-31 2018-10-29 5.875 0 +0
2018-10-30 2018-10-26 5.875 0 +0
2018-10-29 2018-10-25 5.777 0 +0
2018-10-26 2018-10-24 5.777 0 +0
2018-10-25 2018-10-23 6.267 0 +0
2018-10-24 2018-10-22 6.463 0 +0
2018-10-23 2018-10-19 6.463 0 +0
2018-10-22 2018-10-18 6.561 0 +0
2018-10-19 2018-10-16 5.875 0 +0
2018-10-18 2018-10-15 5.973 0 +0
2018-10-16 2018-10-12 6.071 0 +0
2018-10-15 2018-10-11 6.169 0 +0
2018-10-12 2018-10-10 6.267 0 +0
2018-10-11 2018-10-09 6.659 0 +0
2018-10-10 2018-10-08 6.756 0 +0
2018-10-09 2018-10-05 6.561 0 +0
2018-10-08 2018-10-04 6.267 0 +0
2018-10-05 2018-10-03 6.267 0 +0
2018-10-04 2018-10-02 6.365 0 +0
2018-10-03 2018-09-28 6.365 0 +0
2018-10-02 2018-09-27 6.365 0 +0
2018-09-28 2018-09-26 6.463 0 +0
2018-09-27 2018-09-24 6.463 0 +0
2018-09-26 2018-09-21 6.463 0 +0
2018-09-24 2018-09-20 6.463 0 +0
2018-09-21 2018-09-19 6.561 0 +0
2018-09-20 2018-09-18 6.463 0 +0
2018-09-19 2018-09-17 6.561 0 +0
2018-09-18 2018-09-14 6.756 0 +0
2018-09-17 2018-09-13 6.952 0 +0
2018-09-14 2018-09-12 6.463 0 +0
2018-09-13 2018-09-11 6.659 0 +0
2018-09-12 2018-09-10 6.854 0 +0
2018-09-11 2018-09-07 7.050 0 +0
2018-09-10 2018-09-06 6.756 0 +0
2018-09-07 2018-09-05 6.756 0 +0
2018-09-06 2018-09-04 6.756 0 +0
2018-09-05 2018-09-03 6.756 0 +0
2018-09-04 2018-08-31 6.854 0 +0
2018-09-03 2018-08-30 6.854 0 +0
2018-08-31 2018-08-29 6.854 0 +0
2018-08-30 2018-08-28 6.854 0 +0
2018-08-29 2018-08-27 6.854 0 +0
2018-08-28 2018-08-24 6.854 0 +0
2018-08-27 2018-08-23 7.050 0 +0
2018-08-24 2018-08-22 7.050 0 +0
2018-08-23 2018-08-21 7.050 0 +0
2018-08-22 2018-08-20 7.344 0 +0
2018-08-21 2018-08-17 7.442 0 +0
2018-08-20 2018-08-16 6.756 0 +0
2018-08-17 2018-08-15 6.561 0 +0
2018-08-16 2018-08-14 6.854 0 +0
2018-08-15 2018-08-13 6.854 0 +0
2018-08-14 2018-08-10 6.854 0 +0
2018-08-13 2018-08-09 7.148 0 +0
2018-08-10 2018-08-08 7.050 0 +0
2018-08-09 2018-08-07 7.246 0 +0
2018-08-08 2018-08-06 7.050 0 +0
2018-08-07 2018-08-03 7.246 0 +0
2018-08-06 2018-08-02 7.050 0 +0
2018-08-03 2018-08-01 7.050 0 +0
2018-08-02 2018-07-31 7.246 0 +0
2018-08-01 2018-07-30 7.540 0 +0
2018-07-31 2018-07-27 7.540 0 +0
2018-07-30 2018-07-26 7.442 0 +0
2018-07-27 2018-07-25 7.540 0 +0
2018-07-26 2018-07-24 7.638 0 +0
2018-07-25 2018-07-23 7.736 0 +0
2018-07-24 2018-07-20 7.834 0 +0
2018-07-23 2018-07-19 7.736 0 +0
2018-07-20 2018-07-18 7.736 0 +0
2018-07-19 2018-07-17 7.736 0 +0
2018-07-18 2018-07-16 7.834 0 +0
2018-07-17 2018-07-13 7.540 0 +0
2018-07-16 2018-07-12 7.834 0 +0
2018-07-13 2018-07-11 7.736 0 +0
2018-07-12 2018-07-10 7.834 0 +0
2018-07-11 2018-07-09 7.246 0 +0
2018-07-10 2018-07-06 7.050 0 +0
2018-07-09 2018-07-05 7.246 0 +0
2018-07-06 2018-07-04 7.540 0 +0
2018-07-05 2018-07-03 6.756 0 +0
2018-07-04 2018-06-29 6.952 0 +0
2018-07-03 2018-06-28 6.659 0 +0
2018-06-29 2018-06-27 7.148 0 +0
2018-06-28 2018-06-26 7.050 0 +0
2018-06-27 2018-06-25 7.050 0 +0
2018-06-26 2018-06-22 7.344 0 +0
2018-06-25 2018-06-21 7.246 0 +0
2018-06-22 2018-06-20 7.442 0 +0
2018-06-21 2018-06-19 7.442 0 +0
2018-06-20 2018-06-15 7.638 0 +0
2018-06-19 2018-06-14 7.344 0 +0
2018-06-15 2018-06-13 7.344 0 +0
2018-06-14 2018-06-12 7.344 0 +0
2018-06-13 2018-06-11 7.540 0 +0
2018-06-12 2018-06-08 7.442 0 +0
2018-06-11 2018-06-07 7.442 0 +0
2018-06-08 2018-06-06 7.638 0 +0
2018-06-07 2018-06-05 7.638 0 +0
2018-06-06 2018-06-04 7.834 0 +0
2018-06-05 2018-06-01 7.736 0 +0
2018-06-04 2018-05-31 7.931 0 +0
2018-06-01 2018-05-30 7.736 0 +0
2018-05-31 2018-05-29 7.834 0 +0
2018-05-30 2018-05-28 7.931 0 +0
2018-05-29 2018-05-25 8.127 0 +0
2018-05-28 2018-05-24 8.421 0 +0
2018-05-25 2018-05-23 7.736 0 +0
2018-05-24 2018-05-21 7.736 0 +0
2018-05-23 2018-05-18 7.442 0 +0
2018-05-21 2018-05-17 7.442 0 +0
2018-05-18 2018-05-16 7.442 0 +0
2018-05-17 2018-05-15 7.442 0 +0
2018-05-16 2018-05-14 7.442 0 +0
2018-05-15 2018-05-11 7.442 0 +0
2018-05-14 2018-05-10 7.540 0 +0
2018-05-11 2018-05-09 7.638 0 +0
2018-05-10 2018-05-08 7.638 0 +0
2018-05-09 2018-05-07 7.638 0 +0
2018-05-08 2018-05-04 7.638 0 +0
2018-05-07 2018-05-03 7.540 0 +0
2018-05-04 2018-05-02 7.834 0 +0
2018-05-03 2018-04-30 7.834 0 +0
2018-05-02 2018-04-27 7.834 0 +0
2018-04-30 2018-04-26 7.638 0 +0
2018-04-27 2018-04-25 7.638 0 +0
2018-04-26 2018-04-24 7.638 0 +0
2018-04-25 2018-04-23 7.540 0 +0
2018-04-24 2018-04-20 7.540 0 +0
2018-04-23 2018-04-19 7.442 0 +0
2018-04-20 2018-04-18 7.442 0 +0
2018-04-19 2018-04-17 7.540 0 +0
2018-04-18 2018-04-16 7.638 0 +0
2018-04-17 2018-04-13 7.834 0 +0
2018-04-16 2018-04-12 7.931 0 +0
2018-04-13 2018-04-11 7.834 0 +0
2018-04-12 2018-04-10 7.736 0 +0
2018-04-11 2018-04-09 7.834 0 +0
2018-04-10 2018-04-06 7.736 0 +0
2018-04-09 2018-04-04 7.834 0 +0
2018-04-06 2018-04-03 7.736 0 +0
2018-04-04 2018-03-29 7.931 0 +0
2018-04-03 2018-03-28 7.736 0 +0
2018-03-29 2018-03-27 7.540 0 +0
2018-03-28 2018-03-26 7.736 0 +0
2018-03-27 2018-03-23 7.442 0 +0
2018-03-26 2018-03-22 7.442 0 +0
2018-03-23 2018-03-21 7.442 0 +0
2018-03-22 2018-03-20 7.638 0 +0
2018-03-21 2018-03-19 7.736 0 +0
2018-03-20 2018-03-16 7.638 0 +0
2018-03-19 2018-03-15 7.638 0 +0
2018-03-16 2018-03-14 7.834 0 +0
2018-03-15 2018-03-13 7.834 0 +0
2018-03-14 2018-03-12 7.834 0 +0
2018-03-13 2018-03-09 7.736 0 +0
2018-03-12 2018-03-08 7.834 0 +0
2018-03-09 2018-03-07 7.931 0 +0
2018-03-08 2018-03-06 7.834 0 +0
2018-03-07 2018-03-05 7.931 0 +0
2018-03-06 2018-03-02 8.029 0 +0
2018-03-05 2018-03-01 8.127 0 +0
2018-03-02 2018-02-28 7.834 0 +0
2018-03-01 2018-02-27 8.127 0 +0
2018-02-28 2018-02-26 8.127 0 +0
2018-02-27 2018-02-23 7.931 0 +0
2018-02-26 2018-02-22 8.127 0 +0
2018-02-23 2018-02-21 8.127 0 +0
2018-02-22 2018-02-20 7.931 0 +0
2018-02-21 2018-02-15 7.931 0 +0
2018-02-20 2018-02-13 7.638 0 +0
2018-02-14 2018-02-12 7.638 0 +0
2018-02-13 2018-02-09 7.442 0 +0
2018-02-12 2018-02-08 7.638 0 +0
2018-02-09 2018-02-07 7.834 0 +0
2018-02-08 2018-02-06 7.736 0 +0
2018-02-07 2018-02-05 8.127 0 +0
2018-02-06 2018-02-02 7.834 0 +0
2018-02-05 2018-02-01 8.029 0 +0
2018-02-02 2018-01-31 8.127 0 +0
2018-02-01 2018-01-30 8.127 0 +0
2018-01-31 2018-01-29 7.931 0 +0
2018-01-30 2018-01-26 8.127 0 +0
2018-01-29 2018-01-25 8.127 0 +0
2018-01-26 2018-01-24 8.323 0 +0
2018-01-25 2018-01-23 8.029 0 +0
2018-01-24 2018-01-22 8.323 0 +0
2018-01-23 2018-01-19 8.813 0 +0
2018-01-22 2018-01-18 9.400 0 +0
2018-01-19 2018-01-17 9.792 0 +0
2018-01-18 2018-01-16 9.596 0 +0
2018-01-17 2018-01-15 9.694 0 +0
2018-01-16 2018-01-12 10.184 0 +0
2018-01-15 2018-01-11 9.988 0 +0
2018-01-12 2018-01-10 9.204 0 +0
2018-01-11 2018-01-09 9.009 0 +0
2018-01-10 2018-01-08 9.107 0 +0
2018-01-09 2018-01-05 8.519 0 +0
2018-01-08 2018-01-04 8.617 0 +0
2018-01-05 2018-01-03 7.442 0 +0
2018-01-04 2018-01-02 7.246 0 +0
2018-01-03 2017-12-29 7.148 0 +0
2018-01-02 2017-12-28 7.148 0 +0
2017-12-29 2017-12-27 7.246 0 +0
2017-12-28 2017-12-22 7.148 0 +0
2017-12-27 2017-12-21 7.148 0 +0
2017-12-22 2017-12-20 7.246 0 +0
2017-12-21 2017-12-19 7.148 0 +0
2017-12-20 2017-12-18 7.442 0 +0
2017-12-19 2017-12-15 7.442 0 +0
2017-12-18 2017-12-14 7.540 0 +0
2017-12-15 2017-12-13 7.442 0 +0
2017-12-14 2017-12-12 7.344 0 +0
2017-12-13 2017-12-11 7.148 0 +0
2017-12-12 2017-12-08 7.246 0 +0
2017-12-11 2017-12-07 7.148 0 +0
2017-12-08 2017-12-06 7.246 0 +0
2017-12-07 2017-12-05 7.736 0 +0
2017-12-06 2017-12-04 7.246 0 +0
2017-12-05 2017-12-01 9.988 0 +0
2017-12-04 2017-11-30 11.359 0 +0
2017-12-01 2017-11-29 12.338 0 +0
2017-11-30 2017-11-28 12.534 0 +0
2017-11-29 2017-11-27 11.750 0 +0
2017-11-28 2017-11-24 11.750 0 +0
2017-11-27 2017-11-23 11.750 0 +0
2017-11-24 2017-11-22 11.555 0 +0
2017-11-23 2017-11-21 11.750 0 +0
2017-11-22 2017-11-20 11.750 0 +0
2017-11-21 2017-11-17 11.163 0 +0
2017-11-20 2017-11-16 11.163 0 +0
2017-11-17 2017-11-15 10.575 0 +0
2017-11-16 2017-11-14 10.575 0 +0
2017-11-15 2017-11-13 10.184 0 +0
2017-11-14 2017-11-10 10.771 0 +0
2017-11-13 2017-11-09 10.379 0 +0
2017-11-10 2017-11-08 9.694 0 +0
2017-11-09 2017-11-07 9.694 0 +0
2017-11-08 2017-11-06 9.988 0 +0
2017-11-07 2017-11-03 9.400 0 +0
2017-11-06 2017-11-02 9.302 0 +0
2017-11-03 2017-11-01 9.302 0 +0
2017-11-02 2017-10-31 9.400 0 +0
2017-11-01 2017-10-30 9.498 0 +0
2017-10-31 2017-10-27 9.498 0 +0
2017-10-30 2017-10-26 9.400 0 +0
2017-10-27 2017-10-25 9.107 0 +0
2017-10-26 2017-10-24 9.204 0 +0
2017-10-25 2017-10-23 8.421 0 +0
2017-10-24 2017-10-20 8.421 0 +0
2017-10-23 2017-10-19 8.127 0 +0
2017-10-20 2017-10-18 8.715 0 +0
2017-10-19 2017-10-17 8.617 0 +0
2017-10-18 2017-10-16 9.009 0 +0
2017-10-17 2017-10-13 8.225 0 +0
2017-10-16 2017-10-12 7.931 0 +0
2017-10-13 2017-10-11 7.638 0 +0
2017-10-12 2017-10-10 7.931 0 +0
2017-10-11 2017-10-09 7.834 0 +0
2017-10-10 2017-10-06 7.246 0 +0
2017-10-09 2017-10-04 7.442 0 +0
2017-10-06 2017-10-03 7.540 0 +0
2017-10-04 2017-09-29 7.540 0 +0
2017-10-03 2017-09-28 7.736 0 +0
2017-09-29 2017-09-27 8.323 0 +0
2017-09-28 2017-09-26 7.834 0 +0
2017-09-27 2017-09-25 7.246 0 +0
2017-09-26 2017-09-22 7.638 0 +0
2017-09-25 2017-09-21 7.931 0 +0
2017-09-22 2017-09-20 7.931 0 +0
2017-09-21 2017-09-19 7.540 0 +0
2017-09-20 2017-09-18 7.540 0 +0
2017-09-19 2017-09-15 7.344 0 +0
2017-09-18 2017-09-14 7.540 0 +0
2017-09-15 2017-09-13 6.854 0 +0
2017-09-14 2017-09-12 6.756 0 +0
2017-09-13 2017-09-11 6.659 0 +0
2017-09-12 2017-09-08 6.659 0 +0
2017-09-11 2017-09-07 6.561 0 +0
2017-09-08 2017-09-06 6.561 0 +0
2017-09-07 2017-09-05 6.561 0 +0
2017-09-06 2017-09-04 6.561 0 +0
2017-09-05 2017-09-01 6.463 0 +0
2017-09-04 2017-08-31 6.561 0 +0
2017-09-01 2017-08-30 6.561 0 +0
2017-08-31 2017-08-29 6.561 0 +0
2017-08-30 2017-08-28 6.659 0 +0
2017-08-29 2017-08-25 6.659 0 +0
2017-08-28 2017-08-24 6.756 0 +0
2017-08-25 2017-08-22 6.756 0 +0
2017-08-24 2017-08-21 6.561 0 +0
2017-08-22 2017-08-18 6.756 0 +0
2017-08-21 2017-08-17 6.659 0 +0
2017-08-18 2017-08-16 6.756 0 +0
2017-08-17 2017-08-15 6.854 0 +0
2017-08-16 2017-08-14 6.756 0 +0
2017-08-15 2017-08-11 6.756 0 +0
2017-08-14 2017-08-10 6.854 0 +0
2017-08-11 2017-08-09 7.050 0 +0
2017-08-10 2017-08-08 7.050 0 +0
2017-08-09 2017-08-07 6.952 0 +0
2017-08-08 2017-08-04 6.952 0 +0
2017-08-07 2017-08-03 6.952 0 +0
2017-08-04 2017-08-02 6.854 0 +0
2017-08-03 2017-08-01 6.756 0 +0
2017-08-02 2017-07-31 7.050 0 +0
2017-08-01 2017-07-28 6.854 0 +0
2017-07-31 2017-07-27 6.952 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.756 0 +0
2017-07-26 2017-07-24 6.561 0 +0
2017-07-25 2017-07-21 6.463 0 +0
2017-07-24 2017-07-20 6.267 0 +0
2017-07-21 2017-07-19 6.365 0 +0
2017-07-20 2017-07-18 6.267 0 +0
2017-07-19 2017-07-17 6.071 0 +0
2017-07-18 2017-07-14 5.483 0 +0
2017-07-17 2017-07-13 5.483 0 +0
2017-07-14 2017-07-12 5.483 0 +0
2017-07-13 2017-07-11 5.190 0 +0
2017-07-12 2017-07-10 5.190 0 +0
2017-07-11 2017-07-07 5.190 0 +0
2017-07-10 2017-07-06 5.092 0 +0
2017-07-07 2017-07-05 5.288 0 +0
2017-07-06 2017-07-04 5.288 0 +0
2017-07-05 2017-07-03 5.483 0 +0
2017-07-04 2017-06-30 5.581 0 +0
2017-07-03 2017-06-29 5.679 0 +0
2017-06-30 2017-06-28 5.483 0 +0
2017-06-29 2017-06-27 5.875 0 +0
2017-06-28 2017-06-26 6.071 0 +0
2017-06-27 2017-06-23 5.973 0 +0
2017-06-26 2017-06-22 5.973 0 +0
2017-06-23 2017-06-21 6.071 0 +0
2017-06-22 2017-06-20 6.071 0 +0
2017-06-21 2017-06-19 5.973 0 +0
2017-06-20 2017-06-16 5.973 0 +0
2017-06-19 2017-06-15 5.973 0 +0
2017-06-16 2017-06-14 6.071 0 +0
2017-06-15 2017-06-13 6.071 0 +0
2017-06-14 2017-06-12 6.169 0 +0
2017-06-13 2017-06-09 6.267 0 +0
2017-06-12 2017-06-08 6.169 0 +0
2017-06-09 2017-06-07 6.267 0 +0
2017-06-08 2017-06-06 6.463 0 +0
2017-06-07 2017-06-05 6.071 0 +0
2017-06-06 2017-06-02 6.071 0 +0
2017-06-05 2017-06-01 6.071 0 +0
2017-06-02 2017-05-31 6.071 0 +0
2017-06-01 2017-05-29 6.169 0 +0
2017-05-31 2017-05-26 6.071 0 +0
2017-05-29 2017-05-25 6.071 0 +0
2017-05-26 2017-05-24 6.071 0 +0
2017-05-25 2017-05-23 5.875 0 +0
2017-05-24 2017-05-22 5.875 0 +0
2017-05-23 2017-05-19 5.777 0 +0
2017-05-22 2017-05-18 5.875 0 +0
2017-05-19 2017-05-17 6.071 0 +0
2017-05-18 2017-05-16 6.071 0 +0
2017-05-17 2017-05-15 6.169 0 +0
2017-05-16 2017-05-12 5.954 0 +0
2017-05-15 2017-05-11 5.797 0 +0
2017-05-12 2017-05-10 5.562 0 +0
2017-05-11 2017-05-09 5.562 0 +0
2017-05-10 2017-05-08 5.640 0 +0
2017-05-09 2017-05-05 5.797 0 +0
2017-05-08 2017-05-04 5.797 0 +0
2017-05-05 2017-05-02 5.719 0 +0
2017-05-04 2017-04-28 5.640 0 +0
2017-05-02 2017-04-27 5.562 0 +0
2017-04-28 2017-04-26 5.562 0 +0
2017-04-27 2017-04-25 5.562 0 +0
2017-04-26 2017-04-24 5.483 0 +0
2017-04-25 2017-04-21 5.405 0 +0
2017-04-24 2017-04-20 5.327 0 +0
2017-04-21 2017-04-19 5.405 0 +0
2017-04-20 2017-04-18 5.405 0 +0
2017-04-19 2017-04-13 5.562 0 +0
2017-04-18 2017-04-12 5.640 0 +0
2017-04-13 2017-04-11 5.483 0 +0
2017-04-12 2017-04-10 5.640 0 +0
2017-04-11 2017-04-07 5.719 0 +0
2017-04-10 2017-04-06 5.640 0 +0
2017-04-07 2017-04-05 5.640 0 +0
2017-04-06 2017-04-03 5.797 0 +0
2017-04-05 2017-03-31 5.875 0 +0
2017-04-03 2017-03-30 5.875 0 +0
2017-03-31 2017-03-29 5.797 0 +0
2017-03-30 2017-03-28 5.797 0 +0
2017-03-29 2017-03-27 6.189 0 +0
2017-03-28 2017-03-24 5.954 0 +0
2017-03-27 2017-03-23 6.110 0 +0
2017-03-24 2017-03-22 5.875 0 +0
2017-03-23 2017-03-21 5.954 0 +0
2017-03-22 2017-03-20 5.875 0 +0
2017-03-21 2017-03-17 6.032 0 +0
2017-03-20 2017-03-16 6.032 0 +0
2017-03-17 2017-03-15 6.110 0 +0
2017-03-16 2017-03-14 6.267 0 +0
2017-03-15 2017-03-13 6.424 0 +0
2017-03-14 2017-03-10 6.424 0 +0
2017-03-13 2017-03-09 6.267 0 +0
2017-03-10 2017-03-08 6.580 0 +0
2017-03-09 2017-03-07 6.972 0 +0
2017-03-08 2017-03-06 6.267 0 +0
2017-03-07 2017-03-03 5.797 0 +0
2017-03-06 2017-03-02 5.797 0 +0
2017-03-03 2017-03-01 6.032 0 +0
2017-03-02 2017-02-28 6.110 0 +0
2017-03-01 2017-02-27 6.267 0 +0
2017-02-28 2017-02-24 6.032 0 +0
2017-02-27 2017-02-23 6.189 0 +0
2017-02-24 2017-02-22 6.189 0 +0
2017-02-23 2017-02-21 6.502 0 +0
2017-02-22 2017-02-20 5.797 0 +0
2017-02-21 2017-02-17 5.954 0 +0
2017-02-20 2017-02-16 5.248 0 +0
2017-02-17 2017-02-15 5.248 0 +0
2017-02-16 2017-02-14 5.327 0 +0
2017-02-15 2017-02-13 5.170 0 +0
2017-02-14 2017-02-10 5.405 0 +0
2017-02-13 2017-02-09 5.092 0 +0
2017-02-10 2017-02-08 4.935 0 +0
2017-02-09 2017-02-07 4.935 0 +0
2017-02-08 2017-02-06 5.013 0 +0
2017-02-07 2017-02-03 5.013 0 +0
2017-02-06 2017-02-02 4.935 0 +0
2017-02-03 2017-02-01 4.857 0 +0
2017-02-02 2017-01-27 4.857 0 +0
2017-02-01 2017-01-25 4.857 0 +0
2017-01-26 2017-01-24 4.935 0 +0
2017-01-25 2017-01-23 5.013 0 -79,002
2017-01-24 2017-01-20 4.935 79,002 -766 0.14% 389,886
2017-01-19 2017-01-17 4.935 79,768 -128 0.14% 393,667
2017-01-17 2017-01-13 4.935 79,896 -36,190 0.15% 394,298
2017-01-16 2017-01-12 5.327 116,086 +3,574 0.21% 618,370
2017-01-13 2017-01-11 5.327 112,512 -3,574 0.20% 599,332
2016-12-28 2016-12-22 5.405 116,086 -3,191 0.21% 627,463
2016-12-23 2016-12-21 5.483 119,277 +3,191 0.22% 654,055
2016-12-21 2016-12-19 5.483 116,086 +128 0.21% 636,557
2016-12-20 2016-12-16 5.562 115,958 -128 0.21% 644,939
2016-12-16 2016-12-14 5.483 116,086 +4,851 0.21% 636,557
2016-12-14 2016-12-12 5.483 111,235 -9,064 0.20% 609,957
2016-12-13 2016-12-09 5.405 120,299 +6,511 0.22% 650,235
2016-12-12 2016-12-08 5.562 113,788 +10,212 0.21% 632,870
2016-12-09 2016-12-07 5.562 103,576 -15,318 0.19% 576,072
2016-12-08 2016-12-06 5.562 118,894 +4,978 0.22% 661,268
2016-12-07 2016-12-05 5.719 113,916 -10,212 0.21% 651,429
2016-12-06 2016-12-02 5.170 124,128 -16,915 0.23% 641,761
2016-12-05 2016-12-01 5.483 141,043 +10,213 0.26% 773,409
2016-12-01 2016-11-29 5.797 130,830 +31,144 0.24% 758,400
2016-11-29 2016-11-25 5.562 99,686 -510 0.27% 554,437
2016-11-28 2016-11-24 5.640 100,196 +3,319 0.27% 565,122
2016-11-22 2016-11-18 5.640 96,877 -2,043 0.26% 546,402
2016-11-18 2016-11-16 5.640 98,920 +3,192 0.27% 557,925
2016-11-17 2016-11-15 5.640 95,728 -1,979 0.26% 539,922
2016-11-16 2016-11-14 5.483 97,707 +3,191 0.27% 535,776
2016-11-14 2016-11-10 5.719 94,516 -3,191 0.26% 540,490
2016-11-11 2016-11-09 5.562 97,707 +4,468 0.27% 543,430
2016-11-04 2016-11-02 6.110 93,239 -4,085 0.25% 569,707
2016-11-03 2016-11-01 5.954 97,324 +13,659 0.27% 579,419
2016-11-02 2016-10-31 5.887 83,665 -13,564 0.23% 492,504
2016-11-01 2016-10-28 5.954 97,229 -56,806 0.23% 578,854
2016-10-31 2016-10-27 5.753 154,035 +2,989 0.36% 886,137
2016-10-28 2016-10-26 5.686 151,046 -15,846 0.35% 858,838
2016-10-26 2016-10-24 5.686 166,892 +21,826 0.39% 948,937
2016-10-20 2016-10-18 5.619 145,066 -9,717 0.34% 815,132
2016-10-14 2016-10-12 5.887 154,783 +7,475 0.36% 911,148
2016-10-13 2016-10-11 5.619 147,308 -12,707 0.34% 827,730
2016-10-11 2016-10-06 5.753 160,015 +14,949 0.37% 920,539
2016-09-15 2016-09-13 6.020 145,066 -14,949 0.34% 873,356
2016-08-24 2016-08-22 5.619 160,015 -5,980 0.37% 899,131
2016-08-23 2016-08-19 5.820 165,995 -7,175 0.39% 966,045
2016-08-22 2016-08-18 5.887 173,170 -1,495 0.40% 1,019,385
2016-08-19 2016-08-17 6.288 174,665 -598 0.41% 1,098,289
2016-08-18 2016-08-16 6.689 175,263 -150 0.41% 1,172,393
2016-08-17 2016-08-15 7.091 175,413 +1,495 0.41% 1,243,800
2016-08-16 2016-08-12 7.291 173,918 +1,645 0.40% 1,268,102
2016-08-12 2016-08-10 7.024 172,273 -2,841 0.40% 1,210,012
2016-08-11 2016-08-09 7.291 175,114 -149 0.41% 1,276,822
2016-08-10 2016-08-08 7.626 175,263 +3,737 0.41% 1,336,528
2016-08-09 2016-08-05 8.161 171,526 -14,949 0.40% 1,399,822
2016-08-08 2016-08-04 8.161 186,475 +3,737 0.43% 1,521,821
2016-08-05 2016-08-03 8.629 182,738 +17,491 0.43% 1,576,891
2016-08-04 2016-08-01 6.622 165,247 +6,278 0.38% 1,094,339
2016-08-03 2016-07-29 5.954 158,969 +72,205 0.37% 946,423
2016-07-26 2016-07-22 16.389 86,764 -2,243 0.20% 1,421,964
2016-07-25 2016-07-21 16.723 89,007 -1,495 0.21% 1,488,494
2016-07-22 2016-07-20 16.723 90,502 +1,495 0.21% 1,513,496
2016-07-20 2016-07-18 17.392 89,007 -4,484 0.21% 1,548,034
2016-07-18 2016-07-14 17.392 93,491 +4,484 0.22% 1,626,021
2016-07-07 2016-07-05 18.730 89,007 -2,989 0.21% 1,667,114
2016-07-06 2016-07-04 18.396 91,996 +2,989 0.21% 1,692,328
2016-06-22 2016-06-20 17.392 89,007 -4,484 0.21% 1,548,034
2016-06-21 2016-06-17 17.392 93,491 +4,484 0.22% 1,626,021
2016-06-15 2016-06-13 17.392 89,007 -2,989 0.24% 1,548,034
2016-06-14 2016-06-10 18.061 91,996 +2,989 0.24% 1,661,559
2016-06-13 2016-06-08 18.396 89,007 -4,484 0.24% 1,637,344
2016-06-10 2016-06-07 18.396 93,491 +4,484 0.25% 1,719,830
2016-06-03 2016-06-01 19.734 89,007 +748 0.24% 1,756,423
2016-05-26 2016-05-24 18.396 88,259 -2,990 0.23% 1,623,584
2016-05-25 2016-05-23 18.396 91,249 +2,990 0.24% 1,678,587
2016-05-24 2016-05-20 18.396 88,259 -2,990 0.23% 1,623,584
2016-05-23 2016-05-19 18.730 91,249 +2,990 0.24% 1,709,107
2016-05-19 2016-05-17 19.399 88,259 -1,495 0.23% 1,712,143
2016-05-17 2016-05-13 18.061 89,754 +1,495 0.24% 1,621,066
2016-05-16 2016-05-12 19.399 88,259 -1,495 0.23% 1,712,143
2016-05-13 2016-05-11 19.399 89,754 +1,495 0.24% 1,741,145
2016-05-12 2016-05-10 19.399 88,259 -2,990 0.23% 1,712,143
2016-05-10 2016-05-06 20.402 91,249 +2,990 0.24% 1,861,705
2016-05-05 2016-05-03 20.402 88,259 -1,196 0.23% 1,800,702
2016-05-03 2016-04-28 19.399 89,455 -1,495 0.24% 1,735,344
2016-04-29 2016-04-27 19.734 90,950 +1,495 0.24% 1,794,766
2016-04-27 2016-04-25 20.402 89,455 -1,495 0.24% 1,825,103
2016-04-25 2016-04-21 21.406 90,950 +2,242 0.24% 1,946,864
2016-04-22 2016-04-20 21.740 88,708 +7,475 0.24% 1,928,542
2016-04-20 2016-04-18 21.740 81,233 -449 0.22% 1,766,033
2016-04-18 2016-04-14 21.071 81,682 -4,439 0.22% 1,721,155
2016-04-14 2016-04-12 20.068 86,121 +18,238 0.24% 1,728,277
2016-04-13 2016-04-11 21.406 67,883 +13,155 0.19% 1,453,095
2016-04-12 2016-04-08 22.409 54,728 -1,495 0.15% 1,226,415
2016-04-11 2016-04-07 23.078 56,223 -1,644 0.16% 1,297,526
2016-04-07 2016-04-05 22.409 57,867 -1,495 0.16% 1,296,758
2016-04-06 2016-04-01 22.744 59,362 -14,950 0.17% 1,350,114
2016-04-05 2016-03-31 21.740 74,312 +19,135 0.21% 1,615,568
2016-03-31 2016-03-29 20.068 55,177 +8,970 0.15% 1,107,292
2016-03-24 2016-03-22 19.734 46,207 -4,485 0.13% 911,828
2016-03-22 2016-03-18 18.730 50,692 +1,495 0.14% 949,468
2016-03-21 2016-03-17 19.065 49,197 -1,943 0.14% 937,921
2016-03-18 2016-03-16 17.058 51,140 +16,444 0.14% 872,336
2016-03-17 2016-03-15 16.723 34,696 -2,243 0.10% 580,233
2016-03-16 2016-03-14 14.717 36,939 -7,026 0.10% 543,614
2016-03-15 2016-03-11 14.048 43,965 -13,753 0.12% 617,603
2016-03-14 2016-03-10 13.512 57,718 -7,475 0.16% 779,912
2016-03-11 2016-03-09 13.780 65,193 +2,542 0.18% 898,362
2016-03-10 2016-03-08 12.777 62,651 +448 0.18% 800,469
2016-03-09 2016-03-07 13.245 62,203 +1,495 0.17% 823,872
2016-03-08 2016-03-04 13.646 60,708 +1,495 0.17% 828,436
2016-03-07 2016-03-03 13.446 59,213 +1,495 0.17% 796,152
2016-03-04 2016-03-02 13.914 57,718 +7,176 0.16% 803,078
2016-03-01 2016-02-26 14.850 50,542 +12,706 0.14% 750,565
2016-02-29 2016-02-25 12.710 37,836 +2,093 0.11% 480,886
2016-02-26 2016-02-24 16.656 35,743 -9,119 0.10% 595,351
2016-02-25 2016-02-23 19.734 44,862 +4,186 0.13% 885,286
2016-02-24 2016-02-22 41.474 40,676 -1,345 0.11% 1,686,992
2016-02-17 2016-02-15 42.143 42,021 -748 0.12% 1,770,883
2016-01-25 2016-01-21 46.156 42,769 -1,495 0.12% 1,974,064
2016-01-19 2016-01-15 47.494 44,264 +1,495 0.12% 2,102,287
2015-12-28 2015-12-22 48.163 42,769 -448 0.12% 2,059,893
2015-12-18 2015-12-16 46.825 43,217 +448 0.12% 2,023,651
2015-12-07 2015-12-03 49.501 42,769 -1,495 0.12% 2,117,112
2015-12-03 2015-12-01 49.501 44,264 -2,691 0.12% 2,191,116
2015-11-25 2015-11-23 48.832 46,955 -299 0.13% 2,292,914
2015-11-19 2015-11-17 49.501 47,254 +897 0.13% 2,339,124
2015-11-13 2015-11-11 51.508 46,357 -149 0.13% 2,387,751
2015-11-12 2015-11-10 50.170 46,506 -1,196 0.13% 2,333,207
2015-11-11 2015-11-09 50.839 47,702 +747 0.13% 2,425,120
2015-11-09 2015-11-05 50.839 46,955 -448 0.13% 2,387,143
2015-11-06 2015-11-04 49.501 47,403 +448 0.13% 2,346,500
2015-11-05 2015-11-03 49.501 46,955 -1,046 0.13% 2,324,324
2015-11-04 2015-11-02 53.515 48,001 -449 0.13% 2,568,759
2015-11-02 2015-10-29 53.515 48,450 +1,495 0.14% 2,592,787
2015-10-27 2015-10-23 54.184 46,955 -1,046 0.13% 2,544,192
2015-10-15 2015-10-13 48.163 48,001 +149 0.13% 2,311,883
2015-10-08 2015-10-06 51.508 47,852 +299 0.13% 2,464,755
2015-10-07 2015-10-05 52.177 47,553 +1,495 0.13% 2,481,164
2015-10-06 2015-10-02 50.839 46,058 -3,288 0.13% 2,341,541
2015-09-30 2015-09-25 47.494 49,346 -598 0.14% 2,343,653
2015-09-10 2015-09-08 43.481 49,944 -2,990 0.14% 2,171,599
2015-09-07 2015-09-02 42.143 52,934 -299 0.15% 2,230,788
2015-09-02 2015-08-31 48.163 53,233 -45 0.15% 2,563,873
2015-08-27 2015-08-25 45.487 53,278 -449 0.15% 2,423,482
2015-08-26 2015-08-24 42.812 53,727 +1,495 0.15% 2,300,147
2015-08-19 2015-08-17 53.515 52,232 +2,691 0.15% 2,795,179
2015-08-18 2015-08-14 56.859 49,541 -1,943 0.14% 2,816,869
2015-08-17 2015-08-13 56.859 51,484 +3,438 0.14% 2,927,347
2015-08-14 2015-08-12 58.197 48,046 -1,046 0.13% 2,796,144
2015-08-12 2015-08-10 58.866 49,092 -2,243 0.14% 2,889,857
2015-08-11 2015-08-07 56.190 51,335 +299 0.14% 2,884,535
2015-08-07 2015-08-05 54.184 51,036 -598 0.14% 2,765,315
2015-08-06 2015-08-04 54.184 51,634 +2,243 0.14% 2,797,717
2015-08-04 2015-07-31 56.859 49,391 -2,691 0.14% 2,808,340
2015-07-31 2015-07-29 56.859 52,082 +3,139 0.15% 2,961,349
2015-07-30 2015-07-28 56.859 48,943 +3,887 0.14% 2,782,867
2015-07-29 2015-07-27 58.866 45,056 -1,196 0.13% 2,652,274
2015-07-27 2015-07-23 60.204 46,252 -2,691 0.13% 2,784,557
2015-07-24 2015-07-22 58.866 48,943 +1,944 0.14% 2,881,086
2015-07-23 2015-07-21 60.204 46,999 -299 0.13% 2,829,529
2015-07-21 2015-07-17 60.204 47,298 +4,634 0.13% 2,847,530
2015-07-20 2015-07-16 63.549 42,664 -3,289 0.12% 2,711,241
2015-07-17 2015-07-15 60.873 45,953 +3,289 0.13% 2,797,295
2015-07-16 2015-07-14 63.549 42,664 +2,691 0.12% 2,711,241
2015-07-09 2015-07-07 52.846 39,973 -150 0.11% 2,112,403
2015-07-08 2015-07-06 58.197 40,123 -897 0.11% 2,335,047
2015-07-03 2015-06-30 66.893 41,020 -747 0.12% 2,743,966
2015-07-02 2015-06-29 63.549 41,767 +747 0.12% 2,654,238
2015-06-30 2015-06-26 68.900 41,020 +1,047 0.12% 2,826,285
2015-06-29 2015-06-25 72.914 39,973 +1,794 0.11% 2,914,582
2015-06-25 2015-06-23 74.921 38,179 +1,494 0.11% 2,860,392
2015-06-24 2015-06-22 75.589 36,685 -298 0.10% 2,773,001
2015-06-23 2015-06-19 73.583 36,983 -748 0.10% 2,721,309
2015-06-22 2015-06-18 74.252 37,731 -9,418 0.11% 2,801,588
2015-06-19 2015-06-17 72.245 47,149 -2,392 0.13% 3,406,271
2015-06-18 2015-06-16 72.914 49,541 -299 0.14% 3,612,221
2015-06-17 2015-06-15 72.245 49,840 -1,644 0.14% 3,600,682
2015-06-16 2015-06-12 72.245 51,484 -748 0.14% 3,719,453
2015-06-15 2015-06-11 70.238 52,232 -1,495 0.15% 3,668,673
2015-06-12 2015-06-10 68.900 53,727 +2,243 0.15% 3,701,799
2015-06-11 2015-06-09 71.576 51,484 +5,531 0.14% 3,685,013
2015-06-10 2015-06-08 70.907 45,953 +2,691 0.13% 3,258,388
2015-06-09 2015-06-05 70.907 43,262 -5,232 0.12% 3,067,577
2015-06-08 2015-06-04 74.921 48,494 +2,691 0.14% 3,633,198
2015-06-05 2015-06-03 76.927 45,803 -299 0.13% 3,523,504
2015-06-04 2015-06-02 77.596 46,102 +299 0.13% 3,577,344
2015-06-03 2015-06-01 80.272 45,803 +747 0.13% 3,676,700
2015-06-02 2015-05-29 79.603 45,056 +448 0.13% 3,586,597
2015-05-29 2015-05-27 77.596 44,608 +748 0.13% 3,461,416
2015-05-28 2015-05-26 78.265 43,860 +747 0.12% 3,432,713
2015-05-27 2015-05-22 76.927 43,113 +1,047 0.12% 3,316,569
2015-05-26 2015-05-21 78.265 42,066 -15,248 0.12% 3,292,305
2015-05-22 2015-05-20 76.258 57,314 -299 0.16% 4,370,676
2015-05-21 2015-05-19 74.252 57,613 -748 0.16% 4,277,859
2015-05-20 2015-05-18 74.921 58,361 -1,794 0.17% 4,372,439
2015-05-19 2015-05-15 72.245 60,155 +748 0.17% 4,345,888
2015-05-18 2015-05-14 73.583 59,407 -2,243 0.17% 4,371,327
2015-05-15 2015-05-13 68.900 61,650 +449 0.17% 4,247,695
2015-05-14 2015-05-12 69.569 61,201 -748 0.17% 4,257,698
2015-05-13 2015-05-11 69.569 61,949 -6,727 0.18% 4,309,736
2015-05-12 2015-05-08 69.569 68,676 -448 0.19% 4,777,727
2015-05-11 2015-05-07 68.900 69,124 +2,990 0.20% 4,762,655
2015-05-07 2015-05-05 71.576 66,134 +598 0.19% 4,733,600
2015-05-06 2015-05-04 67.562 65,536 -598 0.19% 4,427,762
2015-05-05 2015-04-30 64.218 66,134 +25,114 0.19% 4,246,968
2015-05-04 2015-04-29 63.549 41,020 -2,093 0.12% 2,606,767
2015-04-30 2015-04-28 55.521 43,113 +598 0.12% 2,393,698
2015-04-29 2015-04-27 55.521 42,515 +1,944 0.12% 2,360,496
2015-04-28 2015-04-24 55.521 40,571 +4,783 0.12% 2,252,562
2015-04-27 2015-04-23 58.197 35,788 +1,346 0.10% 2,082,762
2015-04-24 2015-04-22 58.197 34,442 -1,645 0.10% 2,004,429
2015-04-23 2015-04-21 57.528 36,087 +897 0.10% 2,076,023
2015-04-22 2015-04-20 58.866 35,190 +2,093 0.10% 2,071,500
2015-04-21 2015-04-17 54.184 33,097 +449 0.09% 1,793,315
2015-04-20 2015-04-16 51.508 32,648 -1,047 0.09% 1,681,629
2015-04-17 2015-04-15 50.170 33,695 +3,887 0.10% 1,690,479
2015-04-16 2015-04-14 49.501 29,808 +6,727 0.09% 1,475,528
2015-04-15 2015-04-13 46.156 23,081 -1,794 0.07% 1,065,336
2015-04-14 2015-04-10 42.143 24,875 -10,464 0.07% 1,048,303
2015-04-13 2015-04-09 43.481 35,339 -897 0.10% 1,536,564
2015-04-10 2015-04-08 42.143 36,236 -1,495 0.10% 1,527,087
2015-04-09 2015-04-02 38.129 37,731 +7,475 0.11% 1,438,653
2015-04-08 2015-04-01 39.467 30,256 -1,645 0.09% 1,194,116
2015-04-02 2015-03-31 36.122 31,901 -149 0.09% 1,152,341
2015-04-01 2015-03-30 36.791 32,050 -2,542 0.09% 1,179,163
2015-03-31 2015-03-27 34.116 34,592 +3,289 0.10% 1,180,127
2015-03-30 2015-03-26 30.102 31,303 +2,990 0.09% 942,283
2015-03-26 2015-03-24 32.109 28,313 +1,495 0.08% 909,097
2015-03-25 2015-03-23 32.443 26,818 -150 0.08% 870,064
2015-03-23 2015-03-19 31.105 26,968 -8,969 0.08% 838,851
2015-03-19 2015-03-17 29.768 35,937 +5,830 0.10% 1,069,756
2015-03-18 2015-03-16 30.436 30,107 -1,495 0.09% 916,351
2015-03-17 2015-03-13 32.109 31,602 +7,325 0.09% 1,014,703
2015-03-16 2015-03-12 31.774 24,277 -13,902 0.07% 771,386
2015-03-13 2015-03-11 30.771 38,179 -150 0.11% 1,174,804
2015-03-11 2015-03-09 28.095 38,329 -149 0.11% 1,076,861
2015-03-10 2015-03-06 27.761 38,478 -150 0.11% 1,068,178
2015-03-09 2015-03-05 27.761 38,628 -1,644 0.11% 1,072,342
2015-03-03 2015-02-27 25.085 40,272 +1,495 0.12% 1,010,224
2015-03-02 2015-02-26 25.085 38,777 -150 0.11% 972,721
2015-02-26 2015-02-24 23.413 38,927 -149 0.11% 911,385
2015-02-23 2015-02-16 23.413 39,076 -2,990 0.11% 914,874
2015-02-04 2015-02-02 22.075 42,066 -3,887 0.12% 928,599
2015-01-30 2015-01-28 21.740 45,953 +2,990 0.13% 999,034
2015-01-19 2015-01-15 22.744 42,963 +747 0.12% 977,139
2015-01-12 2015-01-08 21.406 42,216 -3,587 0.12% 903,670
2015-01-09 2015-01-07 21.071 45,803 -897 0.13% 965,134
2014-12-29 2014-12-22 20.068 46,700 +7,474 0.13% 937,176
2014-12-18 2014-12-16 23.747 39,226 -5,232 0.11% 931,505
2014-11-21 2014-11-19 18.730 44,458 +149 0.13% 832,705
2014-11-20 2014-11-18 19.065 44,309 +150 0.13% 844,734
2014-11-04 2014-10-31 20.068 44,159 -150 0.13% 886,183
2014-10-29 2014-10-27 18.396 44,309 -299 0.13% 815,094
2014-10-24 2014-10-22 19.065 44,608 +150 0.13% 850,434
2014-10-21 2014-10-17 19.734 44,458 +149 0.13% 877,314
2014-10-07 2014-10-03 18.396 44,309 +150 0.13% 815,094
2014-10-06 2014-09-30 18.730 44,159 +149 0.13% 827,104
2014-10-03 2014-09-29 19.065 44,010 +150 0.13% 839,033
2014-09-29 2014-09-25 19.734 43,860 +149 0.13% 865,513
2014-09-11 2014-09-08 18.730 43,711 +2,990 0.13% 818,713
2014-09-10 2014-09-05 19.065 40,721 +150 0.12% 776,330
2014-09-08 2014-09-04 19.065 40,571 +149 0.12% 773,470
2014-09-02 2014-08-29 19.734 40,422 +150 0.12% 797,669
2014-08-18 2014-08-14 21.740 40,272 +149 0.12% 875,527
2014-08-15 2014-08-13 22.075 40,123 -149 0.12% 885,708
2014-08-14 2014-08-12 22.744 40,272 -150 0.12% 915,936
2014-08-13 2014-08-11 21.406 40,422 -149 0.12% 865,268
2014-08-11 2014-08-07 20.737 40,571 -299 0.12% 841,318
2014-07-14 2014-07-10 19.065 40,870 +299 0.12% 779,171
2014-07-08 2014-07-04 19.399 40,571 +299 0.12% 787,040
2014-06-26 2014-06-24 18.730 40,272 +299 0.12% 754,300
2014-06-18 2014-06-16 19.734 39,973 -299 0.12% 788,809
2014-06-11 2014-06-09 19.734 40,272 -299 0.12% 794,709
2014-05-30 2014-05-28 18.730 40,571 +299 0.12% 759,901
2014-05-29 2014-05-27 18.730 40,272 +299 0.12% 754,300
2014-05-28 2014-05-26 19.065 39,973 -299 0.12% 762,070
2014-05-23 2014-05-21 19.065 40,272 -3,887 0.12% 767,770
2014-05-22 2014-05-20 18.730 44,159 -11,062 0.13% 827,104
2014-05-21 2014-05-19 19.065 55,221 +14,949 0.16% 1,052,767
2014-04-24 2014-04-22 17.727 40,272 +299 0.12% 713,891
2014-04-17 2014-04-15 18.396 39,973 +299 0.12% 735,330
2014-04-16 2014-04-14 18.730 39,674 +299 0.11% 743,100
2014-04-14 2014-04-10 19.065 39,375 -598 0.11% 750,669
2014-04-07 2014-04-03 17.727 39,973 +299 0.12% 708,591
2014-03-26 2014-03-24 18.730 39,674 -299 0.11% 743,100
2014-03-21 2014-03-19 18.061 39,973 -1,495 0.12% 721,961
2014-03-18 2014-03-14 18.061 41,468 -449 0.12% 748,962
2014-03-07 2014-03-05 18.730 41,917 +449 0.12% 785,111
2014-03-05 2014-03-03 18.396 41,468 -449 0.12% 762,832
2014-03-04 2014-02-28 18.396 41,917 +1,495 0.12% 771,091
2014-02-25 2014-02-21 18.730 40,422 -119 0.12% 757,110
2014-02-21 2014-02-19 18.396 40,541 +448 0.12% 745,779
2014-02-14 2014-02-12 19.399 40,093 -448 0.12% 777,767
2014-02-07 2014-02-05 18.730 40,541 +448 0.12% 759,339
2014-02-05 2014-01-30 18.061 40,093 +449 0.12% 724,128
2014-01-29 2014-01-27 18.396 39,644 -449 0.11% 729,278
2014-01-28 2014-01-24 18.730 40,093 +449 0.12% 750,948
2014-01-23 2014-01-21 18.730 39,644 +448 0.11% 742,538
2014-01-22 2014-01-20 18.730 39,196 -448 0.11% 734,147
2014-01-21 2014-01-17 18.730 39,644 +448 0.11% 742,538
2014-01-02 2013-12-27 19.399 39,196 -239 0.11% 760,366
2013-12-27 2013-12-20 18.730 39,435 -449 0.11% 738,623
2013-12-19 2013-12-17 17.727 39,884 +449 0.11% 707,013
2013-12-10 2013-12-06 18.061 39,435 +448 0.11% 712,244
2013-12-09 2013-12-05 18.396 38,987 -448 0.11% 717,192
2013-12-03 2013-11-29 18.396 39,435 +448 0.11% 725,433
2013-11-29 2013-11-27 18.396 38,987 -299 0.11% 717,192
2013-11-28 2013-11-26 18.730 39,286 +299 0.11% 735,832
2013-11-27 2013-11-25 19.065 38,987 -448 0.11% 743,272
2013-09-13 2013-09-11 19.399 39,435 +299 0.11% 765,002
2013-08-28 2013-08-26 23.078 39,136 -897 0.11% 903,189
2013-08-13 2013-08-09 24.751 40,033 +747 0.12% 990,838
2013-08-08 2013-08-06 29.099 39,286 -2,242 0.11% 1,143,168
2013-08-06 2013-08-02 27.426 41,528 -2,990 0.12% 1,138,958
2013-08-02 2013-07-31 26.757 44,518 -4,485 0.13% 1,191,183
2013-08-01 2013-07-30 26.423 49,003 +7,475 0.14% 1,294,800
2013-06-05 2013-06-03 26.088 41,528 -1,495 0.12% 1,083,400
2013-06-04 2013-05-31 24.082 43,023 -9,866 0.13% 1,036,063
2013-06-03 2013-05-30 22.075 52,889 +1,495 0.16% 1,167,515
2013-05-30 2013-05-28 20.737 51,394 -1,495 0.15% 1,065,754
2013-05-29 2013-05-27 19.399 52,889 +1,495 0.16% 1,025,998
2013-05-21 2013-05-16 18.396 51,394 +1,494 0.15% 945,427
2013-05-15 2013-05-13 15.252 49,900 -5,979 0.15% 761,059
2013-05-13 2013-05-09 16.188 55,879 -299 0.17% 904,580
2013-05-10 2013-05-08 16.188 56,178 +5,979 0.17% 909,420
2013-05-06 2013-05-02 14.382 50,199 -1,345 0.15% 721,966
2013-05-03 2013-04-30 14.449 51,544 +1,644 0.15% 744,757
2013-04-26 2013-04-24 13.780 49,900 -897 0.15% 687,624
2013-04-18 2013-04-16 13.579 50,797 -388 0.15% 689,790
2013-03-15 2013-03-13 14.449 51,185 -3,140 0.15% 739,570
2013-02-28 2013-02-26 12.375 54,325 -2,242 0.16% 672,287
2013-02-04 2013-01-31 14.449 56,567 -2,990 0.17% 817,335
2013-01-30 2013-01-28 15.787 59,557 -2,990 0.18% 940,216
2013-01-24 2013-01-22 14.650 62,547 -13,603 0.19% 916,291
2013-01-23 2013-01-21 11.305 76,150 +4,185 0.23% 860,874
2013-01-15 2013-01-11 10.636 71,965 -4,484 0.22% 765,423
2013-01-11 2013-01-09 10.703 76,449 +4,484 0.23% 818,229
2012-11-15 2012-11-13 9.432 71,965 -2,989 0.22% 678,771
2012-11-14 2012-11-12 9.700 74,954 +5,979 0.22% 727,019
2012-11-05 2012-11-01 9.298 68,975 -2,691 0.21% 641,342
2012-08-27 2012-08-23 9.164 71,666 -149 0.21% 656,775
2012-08-14 2012-08-10 10.034 71,815 +4,335 0.21% 720,592
2012-07-23 2012-07-19 9.900 67,480 +32,201 0.20% 668,067
2012-07-05 2012-07-03 10.168 35,279 -120 0.32% 358,709
2012-07-03 2012-06-28 10.034 35,399 -239 0.32% 355,194
2012-06-19 2012-06-15 10.101 35,638 -548 0.32% 359,976
2012-05-18 2012-05-16 10.563 36,186 +152 0.32% 382,234
2012-05-08 2012-05-04 12.214 36,034 -152 0.32% 440,101
2012-05-04 2012-05-02 13.138 36,186 -303 0.32% 475,403
2012-05-02 2012-04-27 14.524 36,489 -4,392 0.32% 529,972
2012-04-19 2012-04-17 21.126 40,881 -1,970 0.36% 863,654
2012-04-05 2012-04-02 20.136 42,851 -151 0.38% 862,838
2012-04-02 2012-03-29 20.466 43,002 +1,818 0.38% 880,073
2012-03-05 2012-03-01 25.747 41,184 -909 0.36% 1,060,380
2012-03-02 2012-02-29 26.738 42,093 +757 0.37% 1,125,469
2012-02-28 2012-02-24 26.077 41,336 +909 0.37% 1,077,939
2012-02-24 2012-02-22 26.077 40,427 -757 0.36% 1,054,234
2012-02-21 2012-02-17 26.077 41,184 -2,424 0.36% 1,073,975
2012-02-17 2012-02-15 26.408 43,608 -1,212 0.39% 1,151,582
2012-02-16 2012-02-14 26.408 44,820 -1,211 0.40% 1,183,587
2012-02-15 2012-02-13 25.087 46,031 +1,211 0.41% 1,154,789
2012-02-13 2012-02-09 26.408 44,820 -303 0.40% 1,183,587
2012-02-08 2012-02-06 24.757 45,123 -5,756 0.40% 1,117,115
2012-02-07 2012-02-03 22.116 50,879 +1,515 0.45% 1,125,257
2012-02-06 2012-02-02 21.456 49,364 -757 0.44% 1,059,162
2012-01-27 2012-01-20 21.786 50,121 -909 0.44% 1,091,949
2012-01-26 2012-01-19 21.456 51,030 +2,878 0.45% 1,094,908
2012-01-20 2012-01-18 21.456 48,152 -1,515 0.43% 1,033,157
2012-01-19 2012-01-17 21.786 49,667 -757 0.44% 1,082,058
2012-01-18 2012-01-16 21.126 50,424 +2,726 0.45% 1,065,260
2012-01-17 2012-01-13 20.466 47,698 +1,515 0.42% 976,181
2012-01-11 2012-01-09 20.466 46,183 +6,059 0.41% 945,175
2012-01-06 2012-01-04 24.427 40,124 +757 0.36% 980,109
2012-01-05 2012-01-03 24.427 39,367 +3,030 0.35% 961,618
2011-12-28 2011-12-22 26.408 36,337 -758 0.32% 959,572
2011-12-14 2011-12-12 27.728 37,095 -303 0.33% 1,028,568
2011-12-05 2011-12-01 30.699 37,398 -242 0.33% 1,148,074
2011-11-17 2011-11-15 34.330 37,640 +3,938 0.33% 1,292,175
2011-11-02 2011-10-31 36.310 33,702 -1,514 0.30% 1,223,734
2011-11-01 2011-10-28 36.971 35,216 -3,242 0.31% 1,301,957
2011-10-31 2011-10-27 34.990 38,458 +3,938 0.34% 1,345,647
2011-10-28 2011-10-26 34.330 34,520 +606 0.31% 1,185,066
2011-10-21 2011-10-19 26.738 33,914 -757 0.30% 906,781
2011-09-16 2011-09-14 25.417 34,671 -303 0.31% 881,243
2011-09-12 2011-09-08 26.077 34,974 +1,515 0.31% 912,034
2011-09-02 2011-08-31 29.378 33,459 -152 0.30% 982,973
2011-09-01 2011-08-30 28.058 33,611 +758 0.30% 943,059
2011-08-16 2011-08-12 28.058 32,853 -303 0.29% 921,791
2011-08-10 2011-08-08 29.709 33,156 -1,061 0.29% 985,016
2011-07-26 2011-07-22 44.233 34,217 -1,969 0.30% 1,513,510
2011-07-22 2011-07-20 42.912 36,186 -76 0.32% 1,552,825
2011-07-21 2011-07-19 45.553 36,262 +2,273 0.32% 1,651,845
2011-07-18 2011-07-14 46.873 33,989 +454 0.30% 1,593,182
2011-07-14 2011-07-12 47.534 33,535 +757 0.30% 1,594,040
2011-07-11 2011-07-07 50.835 32,778 +152 0.29% 1,666,256
2011-07-08 2011-07-06 52.815 32,626 -91 0.29% 1,723,147
2011-07-07 2011-07-05 50.174 32,717 -308,087 0.29% 1,641,556
2011-06-22 2011-06-20 47.534 340,804 +306,724 3.02% 16,199,653
2011-06-20 2011-06-16 52.155 34,080 +91 0.30% 1,777,441
2011-06-17 2011-06-15 53.475 33,989 -91 0.30% 1,817,573
2011-06-16 2011-06-14 51.495 34,080 +1,666 0.30% 1,754,942
2011-06-14 2011-06-10 59.417 32,414 +757 0.29% 1,925,944
2011-06-13 2011-06-09 58.097 31,657 +383 0.28% 1,839,166
2011-06-10 2011-06-08 64.038 31,274 +1,515 0.28% 2,002,736
2011-06-08 2011-06-03 75.922 29,759 +454 0.26% 2,259,356
2011-06-02 2011-05-31 79.883 29,305 -909 0.26% 2,340,969
2011-06-01 2011-05-30 75.262 30,214 -136 0.27% 2,273,954
2011-05-31 2011-05-27 83.844 30,350 -106 0.27% 2,544,667
2011-05-25 2011-05-23 96.388 30,456 +757 0.27% 2,935,582
2011-05-19 2011-05-17 97.708 29,699 +258 0.26% 2,901,831
2011-05-06 2011-05-04 100.349 29,441 -227 0.26% 2,954,369
2011-05-04 2011-04-29 102.990 29,668 +227 0.26% 3,055,494
2011-05-03 2011-04-28 103.650 29,441 -394 0.26% 3,051,552
2011-04-29 2011-04-27 104.970 29,835 -303 0.26% 3,131,783
2011-04-27 2011-04-21 107.611 30,138 +1,121 0.27% 3,243,176
2011-04-26 2011-04-20 106.951 29,017 +606 0.26% 3,103,388
2011-04-21 2011-04-19 104.970 28,411 +348 0.25% 2,982,306
2011-04-20 2011-04-18 108.271 28,063 +455 0.25% 3,038,411
2011-04-19 2011-04-15 108.271 27,608 -122 0.24% 2,989,147
2011-04-18 2011-04-14 112.232 27,730 +576 0.25% 3,112,199
2011-04-15 2011-04-13 110.252 27,154 +303 0.24% 2,993,773
2011-04-14 2011-04-12 112.232 26,851 +318 0.24% 3,013,547
2011-04-13 2011-04-11 116.854 26,533 -697 0.23% 3,100,474
2011-04-12 2011-04-08 110.252 27,230 +46 0.24% 3,002,152
2011-04-08 2011-04-06 104.310 27,184 +1,363 0.24% 2,835,561
2011-04-07 2011-04-04 101.009 25,821 +151 0.23% 2,608,153
2011-04-06 2011-04-01 102.329 25,670 +152 0.23% 2,626,794
2011-04-04 2011-03-31 104.310 25,518 -561 0.23% 2,661,781
2011-04-01 2011-03-30 96.388 26,079 +152 0.23% 2,513,693
2011-03-30 2011-03-28 97.048 25,927 -152 0.23% 2,516,159
2011-03-29 2011-03-25 97.708 26,079 +152 0.23% 2,548,128
2011-03-28 2011-03-24 101.009 25,927 -1,151 0.23% 2,618,860
2011-03-25 2011-03-23 99.689 27,078 +954 0.24% 2,699,368
2011-03-23 2011-03-21 100.349 26,124 +76 0.23% 2,621,512
2011-03-22 2011-03-18 98.368 26,048 -152 0.23% 2,562,295
2011-03-21 2011-03-17 98.368 26,200 +303 0.23% 2,577,247
2011-03-17 2011-03-15 101.669 25,897 -182 0.23% 2,632,926
2011-03-15 2011-03-11 109.591 26,079 -605 0.23% 2,858,035
2011-03-11 2011-03-09 110.912 26,684 -152 0.24% 2,959,571
2011-03-10 2011-03-08 111.572 26,836 +757 0.24% 2,994,146
2011-03-09 2011-03-07 110.252 26,079 -3,105 0.23% 2,875,252
2011-03-08 2011-03-04 113.553 29,184 +303 0.26% 3,313,918
2011-03-04 2011-03-02 112.892 28,881 -303 0.26% 3,260,445
2011-03-03 2011-03-01 113.553 29,184 +303 0.26% 3,313,918
2011-03-01 2011-02-25 118.834 28,881 -272 0.26% 3,432,047
2011-02-28 2011-02-24 107.611 29,153 -788 0.26% 3,137,180
2011-02-25 2011-02-23 113.553 29,941 +1,515 0.27% 3,399,878
2011-02-24 2011-02-22 118.174 28,426 +1,575 0.25% 3,359,211
2011-02-23 2011-02-21 120.815 26,851 +167 0.24% 3,243,994
2011-02-22 2011-02-18 124.776 26,684 -152 0.24% 3,329,517
2011-02-18 2011-02-16 126.756 26,836 -76 0.24% 3,401,634
2011-02-16 2011-02-14 128.737 26,912 +91 0.24% 3,464,568
2011-02-15 2011-02-11 125.436 26,821 -151 0.24% 3,364,318
2011-02-14 2011-02-10 125.436 26,972 -152 0.24% 3,383,259
2011-02-07 2011-01-31 131.378 27,124 -45 0.24% 3,563,488
2011-01-26 2011-01-24 133.358 27,169 +303 0.24% 3,623,210
2011-01-24 2011-01-20 136.659 26,866 +651 0.24% 3,671,486
2011-01-21 2011-01-19 141.281 26,215 -1,060 0.23% 3,703,669
2011-01-20 2011-01-18 137.319 27,275 +485 0.24% 3,745,386
2011-01-19 2011-01-17 141.941 26,790 +590 0.28% 3,802,592
2011-01-18 2011-01-14 148.543 26,200 +970 0.28% 3,891,816
2011-01-17 2011-01-13 147.222 25,230 +6,059 0.27% 3,714,417
2011-01-13 2011-01-11 174.950 19,171 +197 0.20% 3,353,970
2011-01-12 2011-01-10 178.251 18,974 -243 0.20% 3,382,137
2011-01-10 2011-01-06 168.348 19,217 -151 0.20% 3,235,149
2011-01-07 2011-01-05 174.950 19,368 -606 0.20% 3,388,435
2011-01-06 2011-01-04 174.950 19,974 +515 0.21% 3,494,455
2011-01-05 2011-01-03 171.649 19,459 -227 0.21% 3,340,122
2011-01-04 2010-12-31 168.348 19,686 +454 0.21% 3,314,104
2011-01-03 2010-12-29 168.348 19,232 -1,363 0.20% 3,237,674
2010-12-30 2010-12-28 168.348 20,595 +1,090 0.22% 3,467,133
2010-12-29 2010-12-24 168.348 19,505 +318 0.21% 3,283,633
2010-12-28 2010-12-22 171.649 19,187 +303 0.20% 3,293,434
2010-12-22 2010-12-20 174.950 18,884 +303 0.20% 3,303,759
2010-12-21 2010-12-17 178.251 18,581 +864 0.20% 3,312,084
2010-12-17 2010-12-15 165.047 17,717 -152 0.19% 2,924,144
2010-12-16 2010-12-14 168.348 17,869 -75 0.19% 3,008,216
2010-12-15 2010-12-13 171.649 17,944 -1,061 0.19% 3,080,074
2010-12-14 2010-12-10 168.348 19,005 +303 0.20% 3,199,459
2010-12-13 2010-12-09 168.348 18,702 -182 0.20% 3,148,450
2010-12-10 2010-12-08 168.348 18,884 +637 0.20% 3,179,089
2010-12-08 2010-12-06 174.950 18,247 -228 0.19% 3,192,316
2010-12-07 2010-12-03 174.950 18,475 -454 0.19% 3,232,205
2010-12-02 2010-11-30 164.387 18,929 -152 0.20% 3,111,684
2010-11-30 2010-11-26 168.348 19,081 +303 0.20% 3,212,254
2010-11-29 2010-11-25 168.348 18,778 -605 0.20% 3,161,244
2010-11-26 2010-11-24 165.047 19,383 +605 0.20% 3,199,113
2010-11-25 2010-11-23 163.727 18,778 +16 0.20% 3,074,465
2010-11-24 2010-11-22 174.950 18,762 -1,439 0.20% 3,282,415
2010-11-22 2010-11-18 174.950 20,201 -3,333 0.21% 3,534,169
2010-11-18 2010-11-16 178.251 23,534 -454 0.25% 4,194,962
2010-11-17 2010-11-15 184.853 23,988 -485 0.25% 4,434,254
2010-11-16 2010-11-12 171.649 24,473 -1,363 0.26% 4,200,772
2010-11-15 2010-11-11 174.950 25,836 +1,166 0.27% 4,520,013
2010-11-12 2010-11-10 174.950 24,670 +76 0.26% 4,316,021
2010-11-11 2010-11-09 178.251 24,594 -2,121 0.26% 4,383,908
2010-11-10 2010-11-08 181.552 26,715 -151 0.28% 4,850,164
2010-11-09 2010-11-05 181.552 26,866 +454 0.28% 4,877,578
2010-11-08 2010-11-04 184.853 26,412 +1,233 0.28% 4,882,338
2010-11-05 2010-11-03 178.251 25,179 +151 0.27% 4,488,185
2010-11-04 2010-11-02 178.251 25,028 -1,969 0.26% 4,461,269
2010-11-03 2010-11-01 181.552 26,997 +6,589 0.28% 4,901,361
2010-11-02 2010-10-29 171.649 20,408 -227 0.22% 3,503,018
2010-10-29 2010-10-27 168.348 20,635 +2,727 0.22% 3,473,867
2010-10-28 2010-10-26 162.407 17,908 -455 0.19% 2,908,377
2010-10-27 2010-10-25 159.106 18,363 -227 0.19% 2,921,657
2010-10-26 2010-10-22 157.125 18,590 -303 0.20% 2,920,955
2010-10-25 2010-10-21 161.086 18,893 +303 0.20% 3,043,402
2010-10-22 2010-10-20 161.086 18,590 -152 0.20% 2,994,593
2010-10-21 2010-10-19 163.727 18,742 +122 0.20% 3,068,571
2010-10-20 2010-10-18 161.746 18,620 +227 0.20% 3,011,718
2010-10-19 2010-10-15 162.407 18,393 +151 0.19% 2,987,144
2010-10-18 2010-10-14 160.426 18,242 -75 0.19% 2,926,491
2010-10-15 2010-10-13 159.766 18,317 +151 0.19% 2,926,431
2010-10-14 2010-10-12 162.407 18,166 +227 0.19% 2,950,278
2010-10-13 2010-10-11 165.047 17,939 +152 0.19% 2,960,784
2010-10-12 2010-10-08 168.348 17,787 -121 0.19% 2,994,411
2010-10-11 2010-10-07 171.649 17,908 +908 0.19% 3,073,895
2010-10-08 2010-10-06 174.950 17,000 -1,105 0.18% 2,974,153
2010-10-07 2010-10-05 171.649 18,105 +2,423 0.19% 3,107,709
2010-10-06 2010-10-04 178.251 15,682 +1,182 0.17% 2,795,334
2010-10-05 2010-09-30 168.348 14,500 -152 0.15% 2,441,050
2010-10-04 2010-09-29 159.766 14,652 -4,923 0.15% 2,340,889
2010-09-30 2010-09-28 157.125 19,575 -151 0.21% 3,075,723
2010-09-29 2010-09-27 160.426 19,726 -530 0.21% 3,164,564
2010-09-28 2010-09-24 160.426 20,256 +454 0.22% 3,249,589
2010-09-24 2010-09-21 157.125 19,802 -454 0.21% 3,111,391
2010-09-22 2010-09-20 160.426 20,256 +681 0.22% 3,249,589
2010-09-21 2010-09-17 152.504 19,575 -1,969 0.21% 2,985,261
2010-09-20 2010-09-16 149.203 21,544 +152 0.23% 3,214,425
2010-09-16 2010-09-14 140.620 21,392 +1,060 0.23% 3,008,150
2010-09-13 2010-09-09 135.999 20,332 -7,498 0.22% 2,765,132
2010-09-09 2010-09-07 132.038 27,830 -76 0.30% 3,674,614
2010-09-08 2010-09-06 136.659 27,906 +76 0.30% 3,813,612
2010-09-07 2010-09-03 132.038 27,830 -151 0.30% 3,674,614
2010-09-06 2010-09-02 132.038 27,981 +303 0.30% 3,694,552
2010-08-26 2010-08-24 132.698 27,678 +151 0.30% 3,672,817
2010-08-25 2010-08-23 135.999 27,527 -682 0.29% 3,743,645
2010-08-24 2010-08-20 137.980 28,209 +1,212 0.30% 3,892,266
2010-08-23 2010-08-19 131.378 26,997 -151 0.29% 3,546,803
2010-08-16 2010-08-12 129.397 27,148 -303 0.29% 3,512,873
2010-08-11 2010-08-09 134.018 27,451 -758 0.29% 3,678,940
2010-08-09 2010-08-05 132.038 28,209 +152 0.30% 3,724,656
2010-08-06 2010-08-04 132.698 28,057 -242 0.30% 3,723,110
2010-08-05 2010-08-03 130.717 28,299 +833 0.30% 3,699,174
2010-08-04 2010-08-02 134.679 27,466 -1,136 0.30% 3,699,083
2010-08-03 2010-07-30 126.756 28,602 +757 0.31% 3,625,485
2010-08-02 2010-07-29 128.077 27,845 +454 0.30% 3,566,297
2010-07-27 2010-07-23 125.436 27,391 +303 0.30% 3,435,817
2010-07-26 2010-07-22 122.135 27,088 -227 0.29% 3,308,394
2010-07-20 2010-07-16 123.455 27,315 +152 0.30% 3,372,185
2010-07-16 2010-07-14 126.096 27,163 -152 0.29% 3,425,150
2010-07-13 2010-07-09 126.756 27,315 -454 0.30% 3,462,350
2010-06-25 2010-06-23 131.378 27,769 -152 0.30% 3,648,227
2010-06-24 2010-06-22 133.358 27,921 +152 0.30% 3,723,496
2010-06-23 2010-06-21 135.999 27,769 +151 0.30% 3,776,556
2010-06-18 2010-06-15 133.358 27,618 +152 0.30% 3,683,088
2010-06-09 2010-06-07 128.077 27,466 -228 0.30% 3,517,756
2010-06-07 2010-06-03 132.038 27,694 +76 0.30% 3,656,657
2010-06-01 2010-05-28 134.018 27,618 -151 0.30% 3,701,321
2010-05-28 2010-05-26 125.436 27,769 -152 0.30% 3,483,232
2010-05-26 2010-05-24 131.378 27,921 +152 0.30% 3,668,196
2010-05-25 2010-05-20 129.397 27,769 +121 0.30% 3,593,229
2010-05-24 2010-05-19 134.679 27,648 +333 0.30% 3,723,595
2010-05-20 2010-05-18 141.281 27,315 +757 0.30% 3,859,078
2010-05-18 2010-05-14 149.863 26,558 +303 0.29% 3,980,061
2010-05-17 2010-05-13 150.523 26,255 -151 0.28% 3,951,986
2010-05-13 2010-05-11 151.183 26,406 -212 0.29% 3,992,148
2010-05-11 2010-05-07 149.203 26,618 -333 0.29% 3,971,480
2010-05-10 2010-05-06 145.242 26,951 +454 0.29% 3,914,408
2010-05-07 2010-05-05 155.805 26,497 -151 0.29% 4,128,357
2010-05-06 2010-05-04 159.766 26,648 +212 0.29% 4,257,440
2010-05-05 2010-05-03 159.106 26,436 +227 0.29% 4,206,117
2010-05-04 2010-04-30 163.067 26,209 -439 0.28% 4,273,817
2010-05-03 2010-04-29 161.086 26,648 -606 0.29% 4,292,625
2010-04-30 2010-04-28 161.086 27,254 +151 0.30% 4,390,243
2010-04-29 2010-04-27 164.387 27,103 -45 0.29% 4,455,385
2010-04-28 2010-04-26 168.348 27,148 -455 0.29% 4,570,319
2010-04-27 2010-04-23 168.348 27,603 -75 0.30% 4,646,918
2010-04-26 2010-04-22 168.348 27,678 -152 0.30% 4,659,544
2010-04-21 2010-04-19 161.746 27,830 -15 0.30% 4,501,402
2010-04-20 2010-04-16 165.047 27,845 -303 0.30% 4,595,743
2010-04-19 2010-04-15 171.649 28,148 -3,120 0.31% 4,831,583
2010-04-16 2010-04-14 178.251 31,268 -106 0.34% 5,573,556
2010-04-15 2010-04-13 178.251 31,374 +560 0.34% 5,592,451
2010-04-14 2010-04-12 181.552 30,814 +3,196 0.34% 5,594,346
2010-04-13 2010-04-09 171.649 27,618 -1,136 0.30% 4,740,609
2010-04-12 2010-04-08 174.950 28,754 +576 0.31% 5,030,518
2010-04-09 2010-04-07 165.047 28,178 +1,605 0.31% 4,650,704
2010-04-07 2010-03-31 161.746 26,573 +2,666 0.29% 4,298,087
2010-04-01 2010-03-30 160.426 23,907 -7,937 0.26% 3,835,305
2010-03-31 2010-03-29 153.164 31,844 +182 0.35% 4,877,352
2010-03-30 2010-03-26 153.164 31,662 -152 0.35% 4,849,476
2010-03-29 2010-03-25 152.504 31,814 -1,666 0.35% 4,851,754
2010-03-26 2010-03-24 151.844 33,480 +727 0.37% 5,083,722
2010-03-25 2010-03-23 154.484 32,753 -257 0.36% 5,059,825
2010-03-24 2010-03-22 153.824 33,010 +8,331 0.36% 5,077,734
2010-03-23 2010-03-19 145.242 24,679 +1,211 0.27% 3,584,419
2010-03-22 2010-03-18 145.242 23,468 +152 0.26% 3,408,531
2010-03-19 2010-03-17 143.921 23,316 +151 0.25% 3,355,669
2010-03-08 2010-03-04 143.261 23,165 -1,211 0.27% 3,318,643
2010-03-05 2010-03-03 141.281 24,376 +2,726 0.29% 3,443,854
2010-03-04 2010-03-02 145.902 21,650 +288 0.25% 3,158,775
2010-03-03 2010-03-01 149.203 21,362 -454 0.25% 3,187,270
2010-03-02 2010-02-26 151.183 21,816 -758 0.26% 3,298,216
2010-02-26 2010-02-24 156.465 22,574 -303 0.27% 3,532,038
2010-02-24 2010-02-22 153.164 22,877 +152 0.27% 3,503,931
2010-02-23 2010-02-19 151.844 22,725 -318 0.27% 3,450,645
2010-02-19 2010-02-17 156.465 23,043 -303 0.27% 3,605,420
2010-02-18 2010-02-12 155.805 23,346 +318 0.27% 3,637,416
2010-02-17 2010-02-11 155.145 23,028 +303 0.27% 3,572,668
2010-02-05 2010-02-03 157.125 22,725 -182 0.27% 3,570,667
2010-02-04 2010-02-02 151.183 22,907 -303 0.27% 3,463,157
2010-02-03 2010-02-01 151.844 23,210 -348 0.27% 3,524,289
2010-02-02 2010-01-29 147.882 23,558 +121 0.28% 3,483,814
2010-02-01 2010-01-28 151.844 23,437 +151 0.28% 3,558,757
2010-01-28 2010-01-26 160.426 23,286 +455 0.27% 3,735,680
2010-01-26 2010-01-22 171.649 22,831 -137 0.27% 3,918,924
2010-01-25 2010-01-21 174.950 22,968 +606 0.27% 4,018,256
2010-01-22 2010-01-20 178.251 22,362 +303 0.26% 3,986,052
2010-01-21 2010-01-19 181.552 22,059 -1,151 0.26% 4,004,857
2010-01-20 2010-01-18 184.853 23,210 +879 0.27% 4,290,439
2010-01-19 2010-01-15 178.251 22,331 -76 0.26% 3,980,526
2010-01-18 2010-01-14 181.552 22,407 +6,589 0.26% 4,068,037
2010-01-15 2010-01-13 174.950 15,818 -318 0.19% 2,767,362
2010-01-14 2010-01-12 178.251 16,136 +606 0.19% 2,876,260
2010-01-13 2010-01-11 174.950 15,530 -76 0.18% 2,716,976
2010-01-08 2010-01-06 171.649 15,606 +151 0.18% 2,678,758
2010-01-07 2010-01-05 171.649 15,455 +379 0.18% 2,652,839
2009-12-29 2009-12-24 165.047 15,076 +227 0.18% 2,488,254
2009-12-23 2009-12-21 165.047 14,849 -272 0.17% 2,450,788
2009-12-22 2009-12-18 162.407 15,121 +151 0.18% 2,455,750
2009-12-21 2009-12-17 163.727 14,970 -76 0.18% 2,450,993
2009-12-18 2009-12-16 171.649 15,046 -272 0.18% 2,582,634
2009-12-17 2009-12-15 178.251 15,318 -122 0.18% 2,730,451
2009-12-16 2009-12-14 168.348 15,440 -1,484 0.18% 2,599,298
2009-12-15 2009-12-11 165.047 16,924 +288 0.20% 2,793,261
2009-12-14 2009-12-10 163.067 16,636 -773 0.20% 2,712,779
2009-12-11 2009-12-09 168.348 17,409 +1,803 0.20% 2,930,775
2009-12-10 2009-12-08 178.251 15,606 +984 0.18% 2,781,787
2009-12-09 2009-12-07 181.552 14,622 -1,969 0.17% 2,654,654
2009-12-08 2009-12-04 181.552 16,591 -1,075 0.20% 3,012,130
2009-12-07 2009-12-03 159.766 17,666 -227 0.21% 2,822,423
2009-12-04 2009-12-02 160.426 17,893 -31 0.21% 2,870,503
2009-12-02 2009-11-30 156.465 17,924 +455 0.21% 2,804,477
2009-12-01 2009-11-27 149.203 17,469 +484 0.21% 2,606,424
2009-11-30 2009-11-26 162.407 16,985 +909 0.20% 2,758,476
2009-11-27 2009-11-25 164.387 16,076 -151 0.19% 2,642,688
2009-11-26 2009-11-24 168.348 16,227 -1,863 0.19% 2,731,788
2009-11-25 2009-11-23 151.183 18,090 +1,090 0.21% 2,734,907
2009-11-24 2009-11-20 149.203 17,000 -378 0.20% 2,536,448
2009-11-23 2009-11-19 140.620 17,378 +681 0.20% 2,443,700
2009-11-19 2009-11-17 137.319 16,697 -454 0.20% 2,292,822
2009-11-18 2009-11-16 141.941 17,151 -379 0.20% 2,434,425
2009-11-17 2009-11-13 141.941 17,530 +1,439 0.21% 2,488,221
2009-11-16 2009-11-12 137.319 16,091 -1,030 0.19% 2,209,606
2009-11-13 2009-11-11 137.980 17,121 +909 0.20% 2,362,348
2009-11-11 2009-11-09 141.941 16,212 +2,999 0.19% 2,301,143
2009-11-10 2009-11-06 123.455 13,213 -606 0.16% 1,631,216
2009-11-09 2009-11-05 121.475 13,819 -697 0.16% 1,678,661
2009-11-05 2009-11-03 115.533 14,516 +152 0.17% 1,677,079
2009-11-04 2009-11-02 120.154 14,364 +242 0.17% 1,725,899
2009-11-03 2009-10-30 122.795 14,122 +455 0.17% 1,734,114
2009-11-02 2009-10-29 120.815 13,667 +151 0.16% 1,651,174
2009-10-30 2009-10-28 124.776 13,516 +455 0.16% 1,686,470
2009-10-29 2009-10-27 130.057 13,061 -76 0.15% 1,698,678
2009-10-28 2009-10-23 126.096 13,137 +227 0.15% 1,656,525
2009-10-27 2009-10-22 118.174 12,910 +379 0.15% 1,525,625
2009-10-22 2009-10-20 114.873 12,531 +227 0.15% 1,439,473
2009-10-21 2009-10-19 114.873 12,304 +273 0.14% 1,413,397
2009-10-20 2009-10-16 116.854 12,031 -440 0.14% 1,405,865
2009-10-19 2009-10-15 114.213 12,471 -151 0.15% 1,424,347
2009-10-14 2009-10-12 114.213 12,622 +60 0.15% 1,441,593
2009-10-12 2009-10-08 118.834 12,562 -151 0.15% 1,492,794
2009-10-09 2009-10-07 118.174 12,713 -364 0.15% 1,502,345
2009-10-05 2009-09-30 115.533 13,077 +288 0.15% 1,510,827
2009-10-02 2009-09-29 118.834 12,789 +76 0.15% 1,519,769
2009-09-25 2009-09-23 118.834 12,713 +227 0.15% 1,510,738
2009-09-24 2009-09-22 121.475 12,486 -454 0.15% 1,516,735
2009-09-23 2009-09-21 123.455 12,940 -1,515 0.15% 1,597,513
2009-09-22 2009-09-18 127.417 14,455 -303 0.17% 1,841,806
2009-09-21 2009-09-17 132.038 14,758 -515 0.17% 1,948,615
2009-09-18 2009-09-16 134.018 15,273 +152 0.18% 2,046,864
2009-09-16 2009-09-14 135.339 15,121 -455 0.18% 2,046,458
2009-09-15 2009-09-11 134.018 15,576 -666 0.18% 2,087,471
2009-09-14 2009-09-10 134.018 16,242 -303 0.19% 2,176,728
2009-09-11 2009-09-09 132.698 16,545 -455 0.19% 2,195,489
2009-09-10 2009-09-08 135.339 17,000 +1,394 0.20% 2,300,760
2009-09-09 2009-09-07 139.960 15,606 +1,348 0.18% 2,184,218
2009-09-08 2009-09-04 126.756 14,258 -3,635 0.17% 1,807,292
2009-09-07 2009-09-03 128.737 17,893 +545 0.21% 2,303,490
2009-09-04 2009-09-02 128.737 17,348 +1,818 0.20% 2,233,328
2009-09-03 2009-09-01 132.038 15,530 -152 0.18% 2,050,548
2009-09-02 2009-08-31 129.397 15,682 +5,453 0.18% 2,029,206
2009-09-01 2009-08-28 134.018 10,229 -2,045 0.12% 1,370,875
2009-08-31 2009-08-27 126.756 12,274 +742 0.14% 1,555,808
2009-08-28 2009-08-26 121.475 11,532 -1,181 0.14% 1,400,848
2009-08-27 2009-08-25 109.591 12,713 +757 0.15% 1,393,236
2009-08-26 2009-08-24 108.271 11,956 +1,515 0.14% 1,294,489
2009-08-25 2009-08-21 108.271 10,441 +1,666 0.12% 1,130,458
2009-08-24 2009-08-20 102.990 8,775 +1,515 0.10% 903,733
2009-08-21 2009-08-19 104.970 7,260 +470 0.09% 762,083
2009-08-20 2009-08-18 101.009 6,790 +999 0.08% 685,851
2009-08-19 2009-08-17 111.572 5,791 +2,395 0.07% 646,113
2009-08-18 2009-08-14 116.193 3,396 -61 0.06% 394,593
2009-08-14 2009-08-12 132.038 3,457 +31 0.06% 456,455
2009-08-13 2009-08-11 137.319 3,426 -152 0.06% 470,456
2009-08-12 2009-08-10 138.640 3,578 +152 0.06% 496,053
2009-08-11 2009-08-07 138.640 3,426 -546 0.06% 474,980
2009-08-10 2009-08-06 141.941 3,972 +546 0.07% 563,789
2009-08-07 2009-08-05 143.261 3,426 -31 0.06% 490,813
2009-08-05 2009-08-03 128.077 3,457 -908 0.06% 442,761
2009-08-04 2009-07-31 123.455 4,365 -167 0.08% 538,883
2009-07-29 2009-07-27 125.436 4,532 -909 0.08% 568,476
2009-07-09 2009-07-07 126.756 5,441 +303 0.10% 689,681
2009-07-08 2009-07-06 121.475 5,138 -1,287 0.09% 624,138
2009-07-07 2009-07-03 114.879 6,425 +236 0.11% 738,097
2009-07-06 2009-07-02 109.932 6,189 +928 0.09% 680,369
2009-07-03 2009-06-30 115.429 5,261 +2,183 0.08% 607,270
2009-06-26 2009-06-24 105.535 3,078 -182 0.05% 324,836
2009-06-23 2009-06-19 113.780 3,260 -364 0.05% 370,922
2009-06-22 2009-06-18 112.131 3,624 -364 0.05% 406,361
2009-06-16 2009-06-12 134.667 3,988 +364 0.06% 537,051
2009-06-12 2009-06-10 135.216 3,624 -91 0.05% 490,024
2009-06-11 2009-06-09 135.766 3,715 -455 0.05% 504,371
2009-06-10 2009-06-08 140.163 4,170 +91 0.06% 584,481
2009-06-09 2009-06-05 142.912 4,079 -182 0.06% 582,936
2009-06-08 2009-06-04 125.872 4,261 +182 0.06% 536,341
2009-06-03 2009-06-01 128.071 4,079 +182 0.06% 522,401
2009-05-29 2009-05-26 118.727 3,897 +273 0.06% 462,677
2009-05-27 2009-05-25 120.376 3,624 -1,201 0.05% 436,241
2009-05-26 2009-05-22 117.627 4,825 +910 0.07% 567,551
2009-05-21 2009-05-19 115.429 3,915 +728 0.06% 451,903
2009-04-28 2009-04-24 104.435 3,187 -1,274 0.05% 332,836
2009-04-27 2009-04-23 103.336 4,461 +1,274 0.07% 460,982
2009-03-27 2009-03-25 93.992 3,187 -73 0.05% 299,552
2009-03-19 2009-03-17 90.694 3,260 -18 0.05% 295,662
2009-01-13 2009-01-09 125.322 3,278 -91 0.05% 410,807
2008-12-12 2008-12-10 106.634 3,369 +91 0.05% 359,250
2008-12-10 2008-12-08 104.435 3,278 -110 0.05% 342,339
2008-09-30 2008-09-26 208.871 3,388 -254 0.05% 707,654
2008-09-25 2008-09-23 214.367 3,642 -182 0.05% 780,726
2008-09-16 2008-09-11 228.109 3,824 -37 0.06% 872,288
2008-08-11 2008-08-07 255.592 3,861 -36 0.06% 986,840
2008-08-04 2008-07-31 263.837 3,897 -364 0.06% 1,028,172
2008-07-29 2008-07-25 244.599 4,261 -182 0.06% 1,042,235
2008-06-04 2008-06-02 261.088 4,443 -91 0.07% 1,160,016
2008-06-03 2008-05-30 258.340 4,534 -455 0.07% 1,171,314
2008-05-26 2008-05-22 252.844 4,989 +182 0.08% 1,261,437
2008-05-23 2008-05-21 255.592 4,807 -182 0.07% 1,228,630
2008-05-19 2008-05-15 255.592 4,989 +364 0.08% 1,275,148
2008-05-14 2008-05-09 263.837 4,625 -327 0.07% 1,220,245
2008-05-13 2008-05-08 266.585 4,952 +637 0.07% 1,320,129
2008-04-25 2008-04-23 211.619 4,315 -55 0.07% 913,136
2008-04-03 2008-04-01 186.884 4,370 -182 0.07% 816,685
2008-04-01 2008-03-28 175.891 4,552 +182 0.07% 800,657
2008-03-27 2008-03-25 167.646 4,370 -146 0.07% 732,614
2008-03-26 2008-03-20 167.646 4,516 +146 0.07% 757,091
2008-03-25 2008-03-19 151.156 4,370 -273 0.07% 660,554
2008-03-20 2008-03-18 189.633 4,643 +273 0.07% 880,465
2008-03-18 2008-03-14 200.626 4,370 -182 0.07% 876,735
2008-03-07 2008-03-05 214.367 4,552 +182 0.07% 975,800
2008-02-20 2008-02-18 184.136 4,370 -218 0.07% 804,675
2008-02-19 2008-02-15 178.639 4,588 +218 0.07% 819,598
2008-02-18 2008-02-14 181.388 4,370 -18 0.07% 792,665
2008-02-15 2008-02-13 175.891 4,388 +18 0.07% 771,810
2008-01-30 2008-01-28 203.374 4,370 -55 0.07% 888,745
2008-01-17 2008-01-15 217.116 4,425 -91 0.07% 960,737
2008-01-15 2008-01-11 233.605 4,516 -90 0.07% 1,054,962
2008-01-10 2008-01-08 241.850 4,606 -201 0.07% 1,113,963
2008-01-03 2007-12-31 225.361 4,807 +91 0.07% 1,083,308
2007-12-28 2007-12-24 222.612 4,716 -545 0.07% 1,049,839
2007-12-27 2007-12-20 219.864 5,261 +181 0.08% 1,156,704
2007-12-14 2007-12-12 247.347 5,080 -90 0.08% 1,256,523
2007-12-13 2007-12-11 250.095 5,170 +181 0.08% 1,292,993
2007-12-06 2007-12-04 258.340 4,989 -454 0.08% 1,288,859
2007-11-26 2007-11-22 241.850 5,443 -200 0.08% 1,316,392
2007-11-09 2007-11-07 272.082 5,643 -123 0.09% 1,535,357
2007-11-08 2007-11-06 274.830 5,766 -182 0.09% 1,584,670
2007-11-07 2007-11-05 258.340 5,948 +637 0.09% 1,536,607
2007-10-30 2007-10-26 263.837 5,311 -182 0.08% 1,401,237
2007-10-26 2007-10-24 255.592 5,493 +145 0.08% 1,403,966
2007-10-22 2007-10-17 266.585 5,348 -546 0.08% 1,425,697
2007-10-18 2007-10-16 261.088 5,894 -364 0.09% 1,538,855
2007-10-17 2007-10-15 266.585 6,258 -181 0.09% 1,668,289
2007-10-16 2007-10-12 269.333 6,439 +181 0.10% 1,734,238
2007-10-15 2007-10-11 274.830 6,258 -127 0.09% 1,719,886
2007-10-12 2007-10-10 280.327 6,385 -182 0.10% 1,789,885
2007-10-10 2007-10-08 269.333 6,567 -364 0.10% 1,768,712
2007-10-09 2007-10-05 272.082 6,931 +546 0.10% 1,885,798
2007-10-08 2007-10-04 272.082 6,385 -364 0.10% 1,737,241
2007-10-05 2007-10-03 269.333 6,749 +182 0.10% 1,817,731
2007-10-04 2007-10-02 272.082 6,567 -400 0.10% 1,786,760
2007-10-02 2007-09-27 269.333 6,967 +364 0.11% 1,876,446
2007-09-24 2007-09-20 291.320 6,603 -382 0.10% 1,923,584
2007-09-21 2007-09-19 263.837 6,985 +364 0.11% 1,842,900
2007-09-19 2007-09-17 263.837 6,621 -182 0.10% 1,746,863
2007-09-14 2007-09-12 263.837 6,803 +182 0.10% 1,794,882
2007-09-07 2007-09-05 280.327 6,621 +182 0.10% 1,856,042
2007-09-05 2007-09-03 291.320 6,439 +636 0.10% 1,875,808
2007-08-29 2007-08-27 274.830 5,803 -27 0.09% 1,594,838
2007-08-28 2007-08-24 261.088 5,830 +127 0.09% 1,522,146
2007-08-27 2007-08-23 252.844 5,703 -182 0.09% 1,441,967
2007-08-23 2007-08-21 233.605 5,885 -181 0.10% 1,374,768
2007-08-21 2007-08-17 219.864 6,066 +90 0.10% 1,333,695
2007-08-09 2007-08-07 274.830 5,976 -272 0.10% 1,642,384
2007-08-07 2007-08-03 296.816 6,248 -182 0.10% 1,854,509
2007-08-06 2007-08-02 302.313 6,430 -109 0.10% 1,943,872
2007-08-03 2007-08-01 307.810 6,539 -546 0.11% 2,012,767
2007-08-02 2007-07-31 324.299 7,085 +364 0.12% 2,297,661
2007-08-01 2007-07-30 324.299 6,721 +163 0.11% 2,179,616
2007-07-31 2007-07-27 324.299 6,558 -364 0.11% 2,126,755
2007-07-30 2007-07-26 335.293 6,922 -673 0.11% 2,320,895
2007-07-27 2007-07-25 346.286 7,595 +175 0.12% 2,630,040
2007-07-26 2007-07-24 357.279 7,420 -91 0.12% 2,651,010
2007-07-25 2007-07-23 357.279 7,511 -1,619 0.12% 2,683,522
2007-07-24 2007-07-20 324.299 9,130 -418 0.15% 2,960,853
2007-07-23 2007-07-19 318.803 9,548 +455 0.16% 3,043,929
2007-07-20 2007-07-18 324.299 9,093 +273 0.15% 2,948,854
2007-07-18 2007-07-16 318.803 8,820 +400 0.14% 2,811,840
2007-07-17 2007-07-13 313.306 8,420 +91 0.14% 2,638,038
2007-07-16 2007-07-12 313.306 8,329 +218 0.14% 2,609,527
2007-07-13 2007-07-11 318.803 8,111 +18 0.13% 2,585,809
2007-07-12 2007-07-10 329.796 8,093 -273 0.13% 2,669,039
2007-07-11 2007-07-09 335.293 8,366 -1,018 0.14% 2,805,058
2007-07-10 2007-07-06 340.789 9,384 +272 0.15% 3,197,965
2007-07-09 2007-07-05 340.789 9,112 +37 0.15% 3,105,271
2007-07-06 2007-07-04 340.789 9,075 -1,965 0.15% 3,092,662
2007-07-05 2007-07-03 357.279 11,040 +582 0.18% 3,944,360
2007-07-04 2007-06-29 362.776 10,458 -182 0.17% 3,793,907
2007-06-27 2007-06-25 417.742 10,640 -1,019 0.19% 4,444,770
2007-06-26 2007-06-22 357.279 11,659 0.20% 4,165,515

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top