History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-10-13 | 2025-10-09 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-10-10 | 2025-10-08 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-10-09 | 2025-10-06 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-10-08 | 2025-10-03 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-10-06 | 2025-10-02 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-10-03 | 2025-09-30 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-10-02 | 2025-09-29 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-09-30 | 2025-09-26 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-09-29 | 2025-09-25 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-09-26 | 2025-09-24 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-09-25 | 2025-09-23 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-09-24 | 2025-09-22 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-09-23 | 2025-09-19 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-09-22 | 2025-09-18 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-09-19 | 2025-09-17 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-09-18 | 2025-09-16 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-09-17 | 2025-09-15 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-09-16 | 2025-09-12 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-09-15 | 2025-09-11 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-09-12 | 2025-09-10 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-09-11 | 2025-09-09 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-09-10 | 2025-09-08 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-09-09 | 2025-09-05 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-09-08 | 2025-09-04 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-09-05 | 2025-09-03 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-09-04 | 2025-09-02 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-09-03 | 2025-09-01 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-09-02 | 2025-08-29 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-09-01 | 2025-08-28 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-08-29 | 2025-08-27 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-08-28 | 2025-08-26 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-08-27 | 2025-08-25 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-08-26 | 2025-08-22 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-08-25 | 2025-08-21 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-08-22 | 2025-08-20 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-08-21 | 2025-08-19 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-08-20 | 2025-08-18 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-08-19 | 2025-08-15 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-08-18 | 2025-08-14 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-08-15 | 2025-08-13 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-08-14 | 2025-08-12 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-08-13 | 2025-08-11 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-08-12 | 2025-08-08 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-08-11 | 2025-08-07 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-08-08 | 2025-08-06 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-08-07 | 2025-08-05 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-08-06 | 2025-08-04 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-08-05 | 2025-08-01 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-08-04 | 2025-07-31 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-08-01 | 2025-07-30 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-07-31 | 2025-07-29 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-07-30 | 2025-07-28 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-07-29 | 2025-07-25 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-07-28 | 2025-07-24 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-07-25 | 2025-07-23 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-07-24 | 2025-07-22 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-07-23 | 2025-07-21 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-07-22 | 2025-07-18 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-07-21 | 2025-07-17 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-07-18 | 2025-07-16 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-07-17 | 2025-07-15 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-07-16 | 2025-07-14 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-07-15 | 2025-07-11 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-07-14 | 2025-07-10 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-07-11 | 2025-07-09 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-07-10 | 2025-07-08 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-07-09 | 2025-07-07 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-07-08 | 2025-07-04 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-07-07 | 2025-07-03 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-07-04 | 2025-07-02 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-07-03 | 2025-06-30 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-07-02 | 2025-06-27 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-06-30 | 2025-06-26 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-06-27 | 2025-06-25 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-06-26 | 2025-06-24 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-06-25 | 2025-06-23 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-06-24 | 2025-06-20 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-06-23 | 2025-06-19 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-06-20 | 2025-06-18 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-06-19 | 2025-06-17 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-06-18 | 2025-06-16 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-06-17 | 2025-06-13 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-06-16 | 2025-06-12 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-06-13 | 2025-06-11 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-06-12 | 2025-06-10 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-06-11 | 2025-06-09 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-06-10 | 2025-06-06 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-06-09 | 2025-06-05 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-06-06 | 2025-06-04 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-06-05 | 2025-06-03 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-06-04 | 2025-06-02 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-06-03 | 2025-05-30 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-06-02 | 2025-05-29 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-05-30 | 2025-05-28 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-05-29 | 2025-05-27 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-05-28 | 2025-05-26 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-05-27 | 2025-05-23 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-05-26 | 2025-05-22 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-05-23 | 2025-05-21 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-05-22 | 2025-05-20 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-05-21 | 2025-05-19 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-05-20 | 2025-05-16 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-05-19 | 2025-05-15 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-05-16 | 2025-05-14 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-05-15 | 2025-05-13 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-05-14 | 2025-05-12 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-05-13 | 2025-05-09 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-05-12 | 2025-05-08 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-05-09 | 2025-05-07 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-05-08 | 2025-05-06 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-05-07 | 2025-05-02 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-05-06 | 2025-04-30 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-05-02 | 2025-04-29 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-04-30 | 2025-04-28 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-04-29 | 2025-04-25 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-04-28 | 2025-04-24 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-04-25 | 2025-04-23 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-04-24 | 2025-04-22 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-04-23 | 2025-04-17 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-04-22 | 2025-04-16 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-04-17 | 2025-04-15 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-04-16 | 2025-04-14 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-04-15 | 2025-04-11 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-04-14 | 2025-04-10 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-04-11 | 2025-04-09 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-04-10 | 2025-04-08 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-04-09 | 2025-04-07 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-04-08 | 2025-04-03 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-04-07 | 2025-04-02 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-04-03 | 2025-04-01 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-04-02 | 2025-03-31 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-04-01 | 2025-03-28 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-03-31 | 2025-03-27 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-03-28 | 2025-03-26 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-03-27 | 2025-03-25 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-03-26 | 2025-03-24 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-03-25 | 2025-03-21 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-03-24 | 2025-03-20 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-03-21 | 2025-03-19 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-03-20 | 2025-03-18 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-03-19 | 2025-03-17 | 0.015 | 6,164 | +0 | 0.00% | 92 |
| 2025-03-18 | 2025-03-14 | 0.020 | 6,164 | +0 | 0.00% | 123 |
| 2025-03-17 | 2025-03-13 | 0.022 | 6,164 | +0 | 0.00% | 136 |
| 2025-03-14 | 2025-03-12 | 0.022 | 6,164 | +0 | 0.00% | 136 |
| 2025-03-13 | 2025-03-11 | 0.022 | 6,164 | +0 | 0.00% | 136 |
| 2025-03-12 | 2025-03-10 | 0.021 | 6,164 | +0 | 0.00% | 129 |
| 2025-03-11 | 2025-03-07 | 0.021 | 6,164 | +0 | 0.00% | 129 |
| 2025-03-10 | 2025-03-06 | 0.021 | 6,164 | +0 | 0.00% | 129 |
| 2025-03-07 | 2025-03-05 | 0.023 | 6,164 | +0 | 0.00% | 142 |
| 2025-03-06 | 2025-03-04 | 0.021 | 6,164 | +0 | 0.00% | 129 |
| 2025-03-05 | 2025-03-03 | 0.028 | 6,164 | +0 | 0.00% | 173 |
| 2025-03-04 | 2025-02-28 | 0.026 | 6,164 | +0 | 0.00% | 160 |
| 2025-03-03 | 2025-02-27 | 0.028 | 6,164 | +0 | 0.00% | 173 |
| 2025-02-28 | 2025-02-26 | 0.030 | 6,164 | +0 | 0.00% | 185 |
| 2025-02-27 | 2025-02-25 | 0.029 | 6,164 | +0 | 0.00% | 179 |
| 2025-02-26 | 2025-02-24 | 0.030 | 6,164 | +0 | 0.00% | 185 |
| 2025-02-25 | 2025-02-21 | 0.031 | 6,164 | +0 | 0.00% | 191 |
| 2025-02-24 | 2025-02-20 | 0.067 | 6,164 | +0 | 0.00% | 413 |
| 2025-02-21 | 2025-02-19 | 0.069 | 6,164 | +0 | 0.00% | 425 |
| 2025-02-20 | 2025-02-18 | 0.069 | 6,164 | +0 | 0.00% | 425 |
| 2025-02-19 | 2025-02-17 | 0.068 | 6,164 | +0 | 0.00% | 419 |
| 2025-02-18 | 2025-02-14 | 0.072 | 6,164 | +0 | 0.00% | 444 |
| 2025-02-17 | 2025-02-13 | 0.068 | 6,164 | +0 | 0.00% | 419 |
| 2025-02-14 | 2025-02-12 | 0.068 | 6,164 | +0 | 0.00% | 419 |
| 2025-02-13 | 2025-02-11 | 0.069 | 6,164 | +0 | 0.00% | 425 |
| 2025-02-12 | 2025-02-10 | 0.068 | 6,164 | +0 | 0.00% | 419 |
| 2025-02-11 | 2025-02-07 | 0.070 | 6,164 | +0 | 0.00% | 431 |
| 2025-02-10 | 2025-02-06 | 0.070 | 6,164 | +0 | 0.00% | 431 |
| 2025-02-07 | 2025-02-05 | 0.070 | 6,164 | +0 | 0.00% | 431 |
| 2025-02-06 | 2025-02-04 | 0.070 | 6,164 | +0 | 0.00% | 431 |
| 2025-02-05 | 2025-02-03 | 0.069 | 6,164 | +0 | 0.00% | 425 |
| 2025-02-04 | 2025-01-28 | 0.063 | 6,164 | +0 | 0.00% | 388 |
| 2025-02-03 | 2025-01-24 | 0.082 | 6,164 | +0 | 0.00% | 505 |
| 2025-01-27 | 2025-01-23 | 0.083 | 6,164 | +0 | 0.00% | 512 |
| 2025-01-24 | 2025-01-22 | 0.087 | 6,164 | +0 | 0.00% | 536 |
| 2025-01-23 | 2025-01-21 | 0.076 | 6,164 | +0 | 0.00% | 468 |
| 2025-01-22 | 2025-01-20 | 0.077 | 6,164 | +0 | 0.00% | 475 |
| 2025-01-21 | 2025-01-17 | 0.077 | 6,164 | +0 | 0.00% | 475 |
| 2025-01-20 | 2025-01-16 | 0.077 | 6,164 | +0 | 0.00% | 475 |
| 2025-01-17 | 2025-01-15 | 0.077 | 6,164 | +0 | 0.00% | 475 |
| 2025-01-16 | 2025-01-14 | 0.075 | 6,164 | +0 | 0.00% | 462 |
| 2025-01-15 | 2025-01-13 | 0.070 | 6,164 | +0 | 0.00% | 431 |
| 2025-01-14 | 2025-01-10 | 0.076 | 6,164 | +0 | 0.00% | 468 |
| 2025-01-13 | 2025-01-09 | 0.077 | 6,164 | +0 | 0.00% | 475 |
| 2025-01-10 | 2025-01-08 | 0.077 | 6,164 | +0 | 0.00% | 475 |
| 2025-01-09 | 2025-01-07 | 0.077 | 6,164 | +0 | 0.00% | 475 |
| 2025-01-08 | 2025-01-06 | 0.078 | 6,164 | +0 | 0.00% | 481 |
| 2025-01-07 | 2025-01-03 | 0.078 | 6,164 | +0 | 0.00% | 481 |
| 2025-01-06 | 2025-01-02 | 0.077 | 6,164 | +0 | 0.00% | 475 |
| 2025-01-03 | 2024-12-31 | 0.078 | 6,164 | +0 | 0.00% | 481 |
| 2025-01-02 | 2024-12-27 | 0.078 | 6,164 | +0 | 0.00% | 481 |
| 2024-12-30 | 2024-12-24 | 0.076 | 6,164 | +0 | 0.00% | 468 |
| 2024-12-27 | 2024-12-20 | 0.080 | 6,164 | +0 | 0.00% | 493 |
| 2024-12-23 | 2024-12-19 | 0.081 | 6,164 | +0 | 0.00% | 499 |
| 2024-12-20 | 2024-12-18 | 0.082 | 6,164 | +0 | 0.00% | 505 |
| 2024-12-19 | 2024-12-17 | 0.080 | 6,164 | +0 | 0.00% | 493 |
| 2024-12-18 | 2024-12-16 | 0.083 | 6,164 | +0 | 0.00% | 512 |
| 2024-12-17 | 2024-12-13 | 0.085 | 6,164 | +0 | 0.00% | 524 |
| 2024-12-16 | 2024-12-12 | 0.086 | 6,164 | +0 | 0.00% | 530 |
| 2024-12-13 | 2024-12-11 | 0.082 | 6,164 | +0 | 0.00% | 505 |
| 2024-12-12 | 2024-12-10 | 0.082 | 6,164 | +0 | 0.00% | 505 |
| 2024-12-11 | 2024-12-09 | 0.081 | 6,164 | +0 | 0.00% | 499 |
| 2024-12-10 | 2024-12-06 | 0.085 | 6,164 | +0 | 0.00% | 524 |
| 2024-12-09 | 2024-12-05 | 0.085 | 6,164 | +0 | 0.00% | 524 |
| 2024-12-06 | 2024-12-04 | 0.085 | 6,164 | +0 | 0.00% | 524 |
| 2024-12-05 | 2024-12-03 | 0.085 | 6,164 | +0 | 0.00% | 524 |
| 2024-12-04 | 2024-12-02 | 0.085 | 6,164 | +0 | 0.00% | 524 |
| 2024-12-03 | 2024-11-29 | 0.071 | 6,164 | +0 | 0.00% | 438 |
| 2024-12-02 | 2024-11-28 | 0.069 | 6,164 | +0 | 0.00% | 425 |
| 2024-11-29 | 2024-11-27 | 0.067 | 6,164 | +0 | 0.00% | 413 |
| 2024-11-28 | 2024-11-26 | 0.065 | 6,164 | +0 | 0.00% | 401 |
| 2024-11-27 | 2024-11-25 | 0.063 | 6,164 | +0 | 0.00% | 388 |
| 2024-11-26 | 2024-11-22 | 0.067 | 6,164 | +0 | 0.00% | 413 |
| 2024-11-25 | 2024-11-21 | 0.067 | 6,164 | +0 | 0.00% | 413 |
| 2024-11-22 | 2024-11-20 | 0.067 | 6,164 | +0 | 0.00% | 413 |
| 2024-11-21 | 2024-11-19 | 0.067 | 6,164 | +0 | 0.00% | 413 |
| 2024-11-20 | 2024-11-18 | 0.065 | 6,164 | +0 | 0.00% | 401 |
| 2024-11-19 | 2024-11-15 | 0.070 | 6,164 | +0 | 0.00% | 431 |
| 2024-11-18 | 2024-11-14 | 0.073 | 6,164 | +0 | 0.00% | 450 |
| 2024-11-15 | 2024-11-13 | 0.077 | 6,164 | +0 | 0.00% | 475 |
| 2024-11-14 | 2024-11-12 | 0.077 | 6,164 | +0 | 0.00% | 475 |
| 2024-11-13 | 2024-11-11 | 0.080 | 6,164 | +0 | 0.00% | 493 |
| 2024-11-12 | 2024-11-08 | 0.081 | 6,164 | +0 | 0.00% | 499 |
| 2024-11-11 | 2024-11-07 | 0.080 | 6,164 | +0 | 0.00% | 493 |
| 2024-11-08 | 2024-11-06 | 0.074 | 6,164 | +0 | 0.00% | 456 |
| 2024-11-07 | 2024-11-05 | 0.076 | 6,164 | +0 | 0.00% | 468 |
| 2024-11-06 | 2024-11-04 | 0.074 | 6,164 | +0 | 0.00% | 456 |
| 2024-11-05 | 2024-11-01 | 0.071 | 6,164 | +0 | 0.00% | 438 |
| 2024-11-04 | 2024-10-31 | 0.073 | 6,164 | +0 | 0.00% | 450 |
| 2024-11-01 | 2024-10-30 | 0.076 | 6,164 | +0 | 0.00% | 468 |
| 2024-10-31 | 2024-10-29 | 0.075 | 6,164 | +0 | 0.00% | 462 |
| 2024-10-30 | 2024-10-28 | 0.075 | 6,164 | +0 | 0.00% | 462 |
| 2024-10-29 | 2024-10-25 | 0.075 | 6,164 | +0 | 0.00% | 462 |
| 2024-10-28 | 2024-10-24 | 0.074 | 6,164 | +0 | 0.00% | 456 |
| 2024-10-25 | 2024-10-23 | 0.075 | 6,164 | +0 | 0.00% | 462 |
| 2024-10-24 | 2024-10-22 | 0.073 | 6,164 | +0 | 0.00% | 450 |
| 2024-10-23 | 2024-10-21 | 0.079 | 6,164 | +0 | 0.00% | 487 |
| 2024-10-22 | 2024-10-18 | 0.082 | 6,164 | +0 | 0.00% | 505 |
| 2024-10-21 | 2024-10-17 | 0.084 | 6,164 | +0 | 0.00% | 518 |
| 2024-10-18 | 2024-10-16 | 0.082 | 6,164 | +0 | 0.00% | 505 |
| 2024-10-17 | 2024-10-15 | 0.084 | 6,164 | +0 | 0.00% | 518 |
| 2024-10-16 | 2024-10-14 | 0.086 | 6,164 | +0 | 0.00% | 530 |
| 2024-10-15 | 2024-10-10 | 0.086 | 6,164 | +0 | 0.00% | 530 |
| 2024-10-14 | 2024-10-09 | 0.086 | 6,164 | +0 | 0.00% | 530 |
| 2024-10-10 | 2024-10-08 | 0.086 | 6,164 | +0 | 0.00% | 530 |
| 2024-10-09 | 2024-10-07 | 0.091 | 6,164 | +0 | 0.00% | 561 |
| 2024-10-08 | 2024-10-04 | 0.090 | 6,164 | +0 | 0.00% | 555 |
| 2024-10-07 | 2024-10-03 | 0.085 | 6,164 | +0 | 0.00% | 524 |
| 2024-10-04 | 2024-10-02 | 0.080 | 6,164 | +0 | 0.00% | 493 |
| 2024-10-03 | 2024-09-30 | 0.081 | 6,164 | +0 | 0.00% | 499 |
| 2024-10-02 | 2024-09-27 | 0.069 | 6,164 | +0 | 0.00% | 425 |
| 2024-09-30 | 2024-09-26 | 0.076 | 6,164 | +0 | 0.00% | 468 |
| 2024-09-27 | 2024-09-25 | 0.085 | 6,164 | +0 | 0.00% | 524 |
| 2024-09-26 | 2024-09-24 | 0.085 | 6,164 | +0 | 0.00% | 524 |
| 2024-09-25 | 2024-09-23 | 0.092 | 6,164 | +0 | 0.00% | 567 |
| 2024-09-24 | 2024-09-20 | 0.088 | 6,164 | +0 | 0.00% | 542 |
| 2024-09-23 | 2024-09-19 | 0.089 | 6,164 | +0 | 0.00% | 549 |
| 2024-09-20 | 2024-09-17 | 0.089 | 6,164 | +0 | 0.00% | 549 |
| 2024-09-19 | 2024-09-16 | 0.089 | 6,164 | +0 | 0.00% | 549 |
| 2024-09-17 | 2024-09-13 | 0.088 | 6,164 | +0 | 0.00% | 542 |
| 2024-09-16 | 2024-09-12 | 0.090 | 6,164 | +0 | 0.00% | 555 |
| 2024-09-13 | 2024-09-11 | 0.090 | 6,164 | +0 | 0.00% | 555 |
| 2024-09-12 | 2024-09-10 | 0.089 | 6,164 | +0 | 0.00% | 549 |
| 2024-09-11 | 2024-09-09 | 0.091 | 6,164 | +0 | 0.00% | 561 |
| 2024-09-10 | 2024-09-05 | 0.094 | 6,164 | +0 | 0.00% | 579 |
| 2024-09-09 | 2024-09-04 | 0.097 | 6,164 | +0 | 0.00% | 598 |
| 2024-09-05 | 2024-09-03 | 0.099 | 6,164 | +0 | 0.00% | 610 |
| 2024-09-04 | 2024-09-02 | 0.098 | 6,164 | +0 | 0.00% | 604 |
| 2024-09-03 | 2024-08-30 | 0.101 | 6,164 | +0 | 0.00% | 623 |
| 2024-09-02 | 2024-08-29 | 0.102 | 6,164 | +0 | 0.00% | 629 |
| 2024-08-30 | 2024-08-28 | 0.101 | 6,164 | +0 | 0.00% | 623 |
| 2024-08-29 | 2024-08-27 | 0.101 | 6,164 | +0 | 0.00% | 623 |
| 2024-08-28 | 2024-08-26 | 0.107 | 6,164 | +0 | 0.00% | 660 |
| 2024-08-27 | 2024-08-23 | 0.106 | 6,164 | +0 | 0.00% | 653 |
| 2024-08-26 | 2024-08-22 | 0.107 | 6,164 | +0 | 0.00% | 660 |
| 2024-08-23 | 2024-08-21 | 0.099 | 6,164 | +0 | 0.00% | 610 |
| 2024-08-22 | 2024-08-20 | 0.101 | 6,164 | +0 | 0.00% | 623 |
| 2024-08-21 | 2024-08-19 | 0.101 | 6,164 | +0 | 0.00% | 623 |
| 2024-08-20 | 2024-08-16 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-08-19 | 2024-08-15 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-08-16 | 2024-08-14 | 0.101 | 6,164 | +0 | 0.00% | 623 |
| 2024-08-15 | 2024-08-13 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-08-14 | 2024-08-12 | 0.101 | 6,164 | +0 | 0.00% | 623 |
| 2024-08-13 | 2024-08-09 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-08-12 | 2024-08-08 | 0.101 | 6,164 | +0 | 0.00% | 623 |
| 2024-08-09 | 2024-08-07 | 0.101 | 6,164 | +0 | 0.00% | 623 |
| 2024-08-08 | 2024-08-06 | 0.101 | 6,164 | +0 | 0.00% | 623 |
| 2024-08-07 | 2024-08-05 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-08-06 | 2024-08-02 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-08-05 | 2024-08-01 | 0.101 | 6,164 | +0 | 0.00% | 623 |
| 2024-08-02 | 2024-07-31 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-08-01 | 2024-07-30 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-07-31 | 2024-07-29 | 0.101 | 6,164 | +0 | 0.00% | 623 |
| 2024-07-30 | 2024-07-26 | 0.101 | 6,164 | +0 | 0.00% | 623 |
| 2024-07-29 | 2024-07-25 | 0.101 | 6,164 | +0 | 0.00% | 623 |
| 2024-07-26 | 2024-07-24 | 0.101 | 6,164 | +0 | 0.00% | 623 |
| 2024-07-25 | 2024-07-23 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-07-24 | 2024-07-22 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-07-23 | 2024-07-19 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-07-22 | 2024-07-18 | 0.101 | 6,164 | +0 | 0.00% | 623 |
| 2024-07-19 | 2024-07-17 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-07-18 | 2024-07-16 | 0.101 | 6,164 | +0 | 0.00% | 623 |
| 2024-07-17 | 2024-07-15 | 0.104 | 6,164 | +0 | 0.00% | 641 |
| 2024-07-16 | 2024-07-12 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-07-15 | 2024-07-11 | 0.101 | 6,164 | +0 | 0.00% | 623 |
| 2024-07-12 | 2024-07-10 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-07-11 | 2024-07-09 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-07-10 | 2024-07-08 | 0.104 | 6,164 | +0 | 0.00% | 641 |
| 2024-07-09 | 2024-07-05 | 0.099 | 6,164 | +0 | 0.00% | 610 |
| 2024-07-08 | 2024-07-04 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-07-05 | 2024-07-03 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-07-04 | 2024-07-02 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-07-03 | 2024-06-28 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-07-02 | 2024-06-27 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-06-28 | 2024-06-26 | 0.099 | 6,164 | +0 | 0.00% | 610 |
| 2024-06-27 | 2024-06-25 | 0.098 | 6,164 | +0 | 0.00% | 604 |
| 2024-06-26 | 2024-06-24 | 0.099 | 6,164 | +0 | 0.00% | 610 |
| 2024-06-25 | 2024-06-21 | 0.101 | 6,164 | +0 | 0.00% | 623 |
| 2024-06-24 | 2024-06-20 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-06-21 | 2024-06-19 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-06-20 | 2024-06-18 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-06-19 | 2024-06-17 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-06-18 | 2024-06-14 | 0.101 | 6,164 | +0 | 0.00% | 623 |
| 2024-06-17 | 2024-06-13 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-06-14 | 2024-06-12 | 0.101 | 6,164 | +0 | 0.00% | 623 |
| 2024-06-13 | 2024-06-11 | 0.101 | 6,164 | +0 | 0.00% | 623 |
| 2024-06-12 | 2024-06-07 | 0.102 | 6,164 | +0 | 0.00% | 629 |
| 2024-06-11 | 2024-06-06 | 0.100 | 6,164 | +0 | 0.00% | 616 |
| 2024-06-07 | 2024-06-05 | 0.100 | 6,164 | +843 | 0.00% | 616 |
| 2024-05-30 | 2024-05-28 | 0.099 | 5,321 | +1,875 | 0.00% | 527 |
| 2023-01-10 | 2023-01-06 | 0.200 | 3,446 | -2,500 | 0.00% | 689 |
| 2022-12-19 | 2022-12-15 | 0.196 | 5,946 | +123 | 0.00% | 1,164 |
| 2022-12-16 | 2022-12-14 | 0.196 | 5,823 | -250 | 0.00% | 1,140 |
| 2022-04-19 | 2022-04-13 | 1.684 | 6,073 | -7,149 | 0.00% | 10,228 |
| 2022-04-14 | 2022-04-12 | 1.684 | 13,222 | -3,064 | 0.01% | 22,269 |
| 2022-02-16 | 2022-02-14 | 1.958 | 16,286 | -42,381 | 0.01% | 31,894 |
| 2022-02-14 | 2022-02-10 | 1.978 | 58,667 | -8,681 | 0.04% | 116,042 |
| 2022-01-10 | 2022-01-06 | 2.272 | 67,348 | -15,319 | 0.05% | 152,997 |
| 2022-01-07 | 2022-01-05 | 2.350 | 82,667 | -68,423 | 0.06% | 194,273 |
| 2022-01-06 | 2022-01-04 | 2.233 | 151,090 | +10,212 | 0.17% | 337,318 |
| 2021-11-19 | 2021-11-17 | 2.703 | 140,878 | -2,553 | 0.16% | 380,734 |
| 2021-11-04 | 2021-11-02 | 2.957 | 143,431 | -23,489 | 0.16% | 424,150 |
| 2021-09-08 | 2021-09-06 | 4.700 | 166,920 | -20,424 | 0.18% | 784,547 |
| 2021-09-07 | 2021-09-03 | 4.837 | 187,344 | +56,168 | 0.21% | 906,225 |
| 2021-09-03 | 2021-09-01 | 4.994 | 131,176 | +112,337 | 0.14% | 655,079 |
| 2021-09-02 | 2021-08-31 | 5.483 | 18,839 | +10,213 | 0.02% | 103,304 |
| 2021-06-28 | 2021-06-24 | 5.581 | 8,626 | -192 | 0.01% | 48,145 |
| 2021-04-27 | 2021-04-23 | 7.540 | 8,818 | -2,553 | 0.01% | 66,486 |
| 2021-04-14 | 2021-04-12 | 6.561 | 11,371 | +2,553 | 0.01% | 74,601 |
| 2021-03-23 | 2021-03-19 | 6.561 | 8,818 | -5,106 | 0.01% | 57,851 |
| 2021-03-19 | 2021-03-17 | 7.246 | 13,924 | +5,106 | 0.02% | 100,894 |
| 2021-02-19 | 2021-02-17 | 9.792 | 8,818 | +2,553 | 0.01% | 86,345 |
| 2021-02-17 | 2021-02-11 | 8.323 | 6,265 | -5,106 | 0.01% | 52,145 |
| 2021-01-20 | 2021-01-18 | 6.365 | 11,371 | +5,106 | 0.02% | 72,374 |
| 2020-11-11 | 2020-11-09 | 7.344 | 6,265 | -10,212 | 0.01% | 46,010 |
| 2020-11-03 | 2020-10-30 | 7.344 | 16,477 | +10,212 | 0.02% | 121,007 |
| 2020-08-24 | 2020-08-20 | 7.540 | 6,265 | -5,106 | 0.01% | 47,237 |
| 2020-08-11 | 2020-08-07 | 7.540 | 11,371 | -10,212 | 0.02% | 85,735 |
| 2020-08-06 | 2020-08-04 | 7.931 | 21,583 | +5,106 | 0.03% | 171,185 |
| 2020-07-17 | 2020-07-15 | 8.519 | 16,477 | -7,659 | 0.02% | 140,368 |
| 2020-07-15 | 2020-07-13 | 8.617 | 24,136 | +12,254 | 0.04% | 207,978 |
| 2020-07-10 | 2020-07-08 | 7.736 | 11,882 | +8,170 | 0.02% | 91,915 |
| 2020-07-03 | 2020-06-30 | 7.246 | 3,712 | +2,043 | 0.01% | 26,897 |
| 2020-06-29 | 2020-06-24 | 7.344 | 1,669 | -2,043 | 0.00% | 12,257 |
| 2020-06-26 | 2020-06-23 | 7.148 | 3,712 | +2,043 | 0.01% | 26,534 |
| 2019-06-14 | 2019-06-12 | 6.267 | 1,669 | -511 | 0.00% | 10,459 |
| 2019-03-28 | 2019-03-26 | 5.973 | 2,180 | -127 | 0.00% | 13,021 |
| 2019-03-25 | 2019-03-21 | 5.973 | 2,307 | +127 | 0.00% | 13,780 |
| 2017-10-20 | 2017-10-18 | 8.715 | 2,180 | -51 | 0.00% | 18,998 |
| 2017-09-28 | 2017-09-26 | 7.834 | 2,231 | -12,765 | 0.00% | 17,477 |
| 2017-04-03 | 2017-03-30 | 5.875 | 14,996 | -2,553 | 0.03% | 88,104 |
| 2017-03-29 | 2017-03-27 | 6.189 | 17,549 | -1,277 | 0.03% | 108,602 |
| 2017-03-28 | 2017-03-24 | 5.954 | 18,826 | +1,277 | 0.03% | 112,081 |
| 2017-02-27 | 2017-02-23 | 6.189 | 17,549 | -1,277 | 0.03% | 108,602 |
| 2017-02-24 | 2017-02-22 | 6.189 | 18,826 | +1,277 | 0.03% | 116,505 |
| 2016-12-07 | 2016-12-05 | 5.719 | 17,549 | -1,277 | 0.03% | 100,354 |
| 2016-12-06 | 2016-12-02 | 5.170 | 18,826 | -6,383 | 0.03% | 97,333 |
| 2016-12-05 | 2016-12-01 | 5.483 | 25,209 | -6,383 | 0.05% | 138,233 |
| 2016-12-01 | 2016-11-29 | 5.797 | 31,592 | +14,043 | 0.06% | 183,134 |
| 2016-11-02 | 2016-10-31 | 5.887 | 17,549 | -3,002 | 0.05% | 103,304 |
| 2016-09-09 | 2016-09-07 | 6.221 | 20,551 | -14,950 | 0.05% | 127,849 |
| 2016-09-08 | 2016-09-06 | 6.422 | 35,501 | +14,950 | 0.08% | 227,979 |
| 2016-08-22 | 2016-08-18 | 5.887 | 20,551 | +2,989 | 0.05% | 120,976 |
| 2016-08-08 | 2016-08-04 | 8.161 | 17,562 | -8,222 | 0.04% | 143,323 |
| 2016-08-05 | 2016-08-03 | 8.629 | 25,784 | -10,464 | 0.06% | 222,496 |
| 2016-08-04 | 2016-08-01 | 6.622 | 36,248 | +3,737 | 0.08% | 240,050 |
| 2016-08-03 | 2016-07-29 | 5.954 | 32,511 | +14,949 | 0.08% | 193,555 |
| 2016-06-06 | 2016-06-02 | 19.734 | 17,562 | +14,950 | 0.05% | 346,560 |
| 2016-05-30 | 2016-05-26 | 18.730 | 2,612 | +598 | 0.01% | 48,923 |
| 2016-05-11 | 2016-05-09 | 19.734 | 2,014 | -267,590 | 0.01% | 39,743 |
| 2016-05-10 | 2016-05-06 | 20.402 | 269,604 | +44,847 | 0.72% | 5,500,589 |
| 2016-05-09 | 2016-05-05 | 20.402 | 224,757 | +29,898 | 0.60% | 4,585,599 |
| 2016-05-06 | 2016-05-04 | 20.402 | 194,859 | +34,832 | 0.52% | 3,975,606 |
| 2016-05-05 | 2016-05-03 | 20.402 | 160,027 | +131,852 | 0.42% | 3,264,947 |
| 2016-05-04 | 2016-04-29 | 19.399 | 28,175 | +26,161 | 0.07% | 546,569 |
| 2016-04-29 | 2016-04-27 | 19.734 | 2,014 | -253,987 | 0.01% | 39,743 |
| 2016-04-27 | 2016-04-25 | 20.402 | 256,001 | +27,507 | 0.68% | 5,223,054 |
| 2016-04-26 | 2016-04-22 | 20.737 | 228,494 | +29,898 | 0.61% | 4,738,267 |
| 2016-04-25 | 2016-04-21 | 21.406 | 198,596 | +29,898 | 0.53% | 4,251,121 |
| 2016-04-22 | 2016-04-20 | 21.740 | 168,698 | +116,155 | 0.45% | 3,667,552 |
| 2016-04-21 | 2016-04-19 | 21.740 | 52,543 | -29,898 | 0.14% | 1,142,303 |
| 2016-04-20 | 2016-04-18 | 21.740 | 82,441 | +35,579 | 0.22% | 1,792,296 |
| 2016-04-15 | 2016-04-13 | 20.737 | 46,862 | +44,848 | 0.12% | 971,775 |
| 2016-04-07 | 2016-04-05 | 22.409 | 2,014 | -2,990 | 0.01% | 45,132 |
| 2016-04-06 | 2016-04-01 | 22.744 | 5,004 | -299 | 0.01% | 113,810 |
| 2016-04-05 | 2016-03-31 | 21.740 | 5,303 | +2,990 | 0.01% | 115,289 |
| 2016-04-01 | 2016-03-30 | 20.068 | 2,313 | -29,899 | 0.01% | 46,417 |
| 2016-03-31 | 2016-03-29 | 20.068 | 32,212 | -22,423 | 0.09% | 646,431 |
| 2016-03-24 | 2016-03-22 | 19.734 | 54,635 | +29,898 | 0.15% | 1,078,142 |
| 2016-03-23 | 2016-03-21 | 18.730 | 24,737 | -179,390 | 0.07% | 463,327 |
| 2016-03-22 | 2016-03-18 | 18.730 | 204,127 | +22,424 | 0.57% | 3,823,327 |
| 2016-03-21 | 2016-03-17 | 19.065 | 181,703 | +179,390 | 0.51% | 3,464,096 |
| 2016-03-16 | 2016-03-14 | 14.717 | 2,313 | -134,543 | 0.01% | 34,039 |
| 2016-03-15 | 2016-03-11 | 14.048 | 136,856 | +89,695 | 0.38% | 1,922,499 |
| 2016-03-14 | 2016-03-10 | 13.512 | 47,161 | +22,424 | 0.13% | 637,261 |
| 2016-03-11 | 2016-03-09 | 13.780 | 24,737 | -243,373 | 0.07% | 340,877 |
| 2016-03-10 | 2016-03-08 | 12.777 | 268,110 | +138,430 | 0.75% | 3,425,543 |
| 2016-03-09 | 2016-03-07 | 13.245 | 129,680 | +29,898 | 0.36% | 1,717,597 |
| 2016-03-08 | 2016-03-04 | 13.646 | 99,782 | +2,990 | 0.28% | 1,361,650 |
| 2016-03-04 | 2016-03-02 | 13.914 | 96,792 | -164,441 | 0.27% | 1,346,746 |
| 2016-03-01 | 2016-02-26 | 14.850 | 261,233 | +7,475 | 0.73% | 3,879,395 |
| 2016-02-29 | 2016-02-25 | 12.710 | 253,758 | +14,949 | 0.71% | 3,225,198 |
| 2016-02-26 | 2016-02-24 | 16.656 | 238,809 | +299 | 0.67% | 3,977,709 |
| 2016-02-25 | 2016-02-23 | 19.734 | 238,510 | -897 | 0.67% | 4,706,647 |
| 2016-02-12 | 2016-02-05 | 46.156 | 239,407 | +14,949 | 0.67% | 11,050,170 |
| 2016-02-04 | 2016-02-02 | 46.156 | 224,458 | +29,898 | 0.63% | 10,360,177 |
| 2016-02-03 | 2016-02-01 | 46.825 | 194,560 | +14,949 | 0.55% | 9,110,340 |
| 2016-02-02 | 2016-01-29 | 46.156 | 179,611 | +14,950 | 0.50% | 8,290,200 |
| 2016-01-29 | 2016-01-27 | 48.163 | 164,661 | +29,898 | 0.46% | 7,930,604 |
| 2016-01-28 | 2016-01-26 | 47.494 | 134,763 | +14,949 | 0.38% | 6,400,472 |
| 2016-01-26 | 2016-01-22 | 47.494 | 119,814 | +6,279 | 0.34% | 5,690,480 |
| 2016-01-11 | 2016-01-07 | 46.825 | 113,535 | +22,424 | 0.32% | 5,316,316 |
| 2015-12-17 | 2015-12-15 | 46.825 | 91,111 | +43,352 | 0.26% | 4,266,305 |
| 2015-12-15 | 2015-12-11 | 47.494 | 47,759 | +44,848 | 0.13% | 2,268,280 |
| 2015-10-07 | 2015-10-05 | 52.177 | 2,911 | -2,990 | 0.01% | 151,887 |
| 2015-10-06 | 2015-10-02 | 50.839 | 5,901 | -2,990 | 0.02% | 300,001 |
| 2015-10-05 | 2015-09-30 | 49.501 | 8,891 | +5,980 | 0.02% | 440,114 |
| 2015-08-07 | 2015-08-05 | 54.184 | 2,911 | -1,794 | 0.01% | 157,729 |
| 2015-08-06 | 2015-08-04 | 54.184 | 4,705 | +1,794 | 0.01% | 254,934 |
| 2015-05-11 | 2015-05-07 | 68.900 | 2,911 | -1,495 | 0.01% | 200,568 |
| 2015-04-29 | 2015-04-27 | 55.521 | 4,406 | +1,495 | 0.01% | 244,628 |
| 2015-04-28 | 2015-04-24 | 55.521 | 2,911 | -1,495 | 0.01% | 161,623 |
| 2015-04-10 | 2015-04-08 | 42.143 | 4,406 | +1,495 | 0.01% | 185,681 |
| 2015-04-01 | 2015-03-30 | 36.791 | 2,911 | -1,495 | 0.01% | 107,100 |
| 2015-03-31 | 2015-03-27 | 34.116 | 4,406 | +1,495 | 0.01% | 150,313 |
| 2015-03-16 | 2015-03-12 | 31.774 | 2,911 | -3,738 | 0.01% | 92,495 |
| 2015-03-13 | 2015-03-11 | 30.771 | 6,649 | +3,738 | 0.02% | 204,596 |
| 2015-03-11 | 2015-03-09 | 28.095 | 2,911 | -19,434 | 0.01% | 81,785 |
| 2015-03-10 | 2015-03-06 | 27.761 | 22,345 | -10,614 | 0.06% | 620,314 |
| 2015-03-09 | 2015-03-05 | 27.761 | 32,959 | +16,444 | 0.09% | 914,966 |
| 2015-03-06 | 2015-03-04 | 25.085 | 16,515 | -6,727 | 0.05% | 414,279 |
| 2015-03-05 | 2015-03-03 | 25.419 | 23,242 | -14,650 | 0.07% | 590,799 |
| 2015-03-04 | 2015-03-02 | 25.085 | 37,892 | -2,542 | 0.11% | 950,521 |
| 2015-03-03 | 2015-02-27 | 25.085 | 40,434 | +26,909 | 0.12% | 1,014,287 |
| 2015-03-02 | 2015-02-26 | 25.085 | 13,525 | -4,037 | 0.04% | 339,275 |
| 2015-02-13 | 2015-02-11 | 23.413 | 17,562 | -3,288 | 0.05% | 411,173 |
| 2015-02-12 | 2015-02-10 | 23.747 | 20,850 | +17,939 | 0.06% | 495,128 |
| 2015-01-12 | 2015-01-08 | 21.406 | 2,911 | -7,475 | 0.01% | 62,313 |
| 2014-12-18 | 2014-12-16 | 23.747 | 10,386 | -7,475 | 0.03% | 246,638 |
| 2014-12-11 | 2014-12-09 | 22.075 | 17,861 | +7,475 | 0.05% | 394,278 |
| 2014-12-10 | 2014-12-08 | 19.734 | 10,386 | +7,475 | 0.03% | 204,953 |
| 2014-11-20 | 2014-11-18 | 19.065 | 2,911 | -150 | 0.01% | 55,497 |
| 2013-12-05 | 2013-12-03 | 18.061 | 3,061 | -3,887 | 0.01% | 55,285 |
| 2013-10-22 | 2013-10-18 | 18.061 | 6,948 | +2,392 | 0.02% | 125,489 |
| 2013-08-09 | 2013-08-07 | 26.757 | 4,556 | +1,495 | 0.01% | 121,906 |
| 2013-08-02 | 2013-07-31 | 26.757 | 3,061 | -13,305 | 0.01% | 81,904 |
| 2013-08-01 | 2013-07-30 | 26.423 | 16,366 | +13,305 | 0.05% | 432,437 |
| 2013-06-21 | 2013-06-19 | 26.423 | 3,061 | -16,444 | 0.01% | 80,880 |
| 2013-06-20 | 2013-06-18 | 25.085 | 19,505 | -5,980 | 0.06% | 489,283 |
| 2013-06-04 | 2013-05-31 | 24.082 | 25,485 | -5,979 | 0.08% | 613,720 |
| 2013-06-03 | 2013-05-30 | 22.075 | 31,464 | -34,383 | 0.09% | 694,562 |
| 2013-05-31 | 2013-05-29 | 21.071 | 65,847 | -9,568 | 0.19% | 1,387,489 |
| 2013-05-30 | 2013-05-28 | 20.737 | 75,415 | +15,547 | 0.22% | 1,563,876 |
| 2013-05-29 | 2013-05-27 | 19.399 | 59,868 | -2,990 | 0.18% | 1,161,384 |
| 2013-05-24 | 2013-05-22 | 19.065 | 62,858 | +59,797 | 0.19% | 1,198,363 |
| 2012-07-23 | 2012-07-19 | 9.900 | 3,061 | +150 | 0.01% | 30,305 |
| 2012-06-19 | 2012-06-15 | 10.101 | 2,911 | -39 | 0.03% | 29,404 |
| 2012-04-10 | 2012-04-03 | 19.806 | 2,950 | -606 | 0.03% | 58,427 |
| 2012-02-15 | 2012-02-13 | 25.087 | 3,556 | -151 | 0.03% | 89,210 |
| 2012-02-13 | 2012-02-09 | 26.408 | 3,707 | -6,059 | 0.03% | 97,893 |
| 2012-02-10 | 2012-02-08 | 25.087 | 9,766 | +3,635 | 0.09% | 245,002 |
| 2012-02-09 | 2012-02-07 | 24.427 | 6,131 | +2,575 | 0.05% | 149,762 |
| 2012-01-26 | 2012-01-19 | 21.456 | 3,556 | -2,272 | 0.03% | 76,298 |
| 2012-01-16 | 2012-01-12 | 20.136 | 5,828 | +2,272 | 0.05% | 117,351 |
| 2012-01-12 | 2012-01-10 | 19.806 | 3,556 | -303 | 0.03% | 70,429 |
| 2012-01-11 | 2012-01-09 | 20.466 | 3,859 | +303 | 0.03% | 78,978 |
| 2011-11-23 | 2011-11-21 | 34.330 | 3,556 | -151 | 0.03% | 122,077 |
| 2011-11-01 | 2011-10-28 | 36.971 | 3,707 | -152 | 0.03% | 137,050 |
| 2011-10-31 | 2011-10-27 | 34.990 | 3,859 | +152 | 0.03% | 135,027 |
| 2011-10-28 | 2011-10-26 | 34.330 | 3,707 | -152 | 0.03% | 127,261 |
| 2011-10-26 | 2011-10-24 | 27.398 | 3,859 | +152 | 0.03% | 105,728 |
| 2011-07-12 | 2011-07-08 | 51.495 | 3,707 | -909 | 0.03% | 190,891 |
| 2011-07-11 | 2011-07-07 | 50.835 | 4,616 | +757 | 0.04% | 234,652 |
| 2011-07-08 | 2011-07-06 | 52.815 | 3,859 | +1,666 | 0.03% | 203,814 |
| 2011-07-07 | 2011-07-05 | 50.174 | 2,193 | -19,733 | 0.02% | 110,032 |
| 2011-06-22 | 2011-06-20 | 47.534 | 21,926 | +19,733 | 0.19% | 1,042,222 |
| 2011-06-03 | 2011-06-01 | 79.223 | 2,193 | -151 | 0.02% | 173,735 |
| 2011-06-02 | 2011-05-31 | 79.883 | 2,344 | -91 | 0.02% | 187,246 |
| 2011-06-01 | 2011-05-30 | 75.262 | 2,435 | +909 | 0.02% | 183,262 |
| 2011-05-31 | 2011-05-27 | 83.844 | 1,526 | -606 | 0.01% | 127,946 |
| 2011-04-26 | 2011-04-20 | 106.951 | 2,132 | -151 | 0.02% | 228,019 |
| 2011-04-12 | 2011-04-08 | 110.252 | 2,283 | -122 | 0.02% | 251,704 |
| 2011-04-07 | 2011-04-04 | 101.009 | 2,405 | -151 | 0.02% | 242,927 |
| 2011-04-04 | 2011-03-31 | 104.310 | 2,556 | +303 | 0.02% | 266,616 |
| 2011-03-01 | 2011-02-25 | 118.834 | 2,253 | +166 | 0.02% | 267,733 |
| 2011-02-24 | 2011-02-22 | 118.174 | 2,087 | -75 | 0.02% | 246,629 |
| 2011-01-20 | 2011-01-18 | 137.319 | 2,162 | +75 | 0.02% | 296,885 |
| 2011-01-18 | 2011-01-14 | 148.543 | 2,087 | -2,120 | 0.02% | 310,008 |
| 2011-01-17 | 2011-01-13 | 147.222 | 4,207 | -46 | 0.04% | 619,364 |
| 2011-01-13 | 2011-01-11 | 174.950 | 4,253 | +152 | 0.04% | 744,063 |
| 2011-01-06 | 2011-01-04 | 174.950 | 4,101 | -227 | 0.04% | 717,471 |
| 2011-01-04 | 2010-12-31 | 168.348 | 4,328 | -1,515 | 0.05% | 728,611 |
| 2010-12-28 | 2010-12-22 | 171.649 | 5,843 | -76 | 0.06% | 1,002,946 |
| 2010-12-23 | 2010-12-21 | 174.950 | 5,919 | -60 | 0.06% | 1,035,530 |
| 2010-12-21 | 2010-12-17 | 178.251 | 5,979 | -152 | 0.06% | 1,065,764 |
| 2010-12-17 | 2010-12-15 | 165.047 | 6,131 | +1,515 | 0.06% | 1,011,905 |
| 2010-12-13 | 2010-12-09 | 168.348 | 4,616 | -303 | 0.05% | 777,096 |
| 2010-12-09 | 2010-12-07 | 171.649 | 4,919 | +303 | 0.05% | 844,343 |
| 2010-12-08 | 2010-12-06 | 174.950 | 4,616 | +212 | 0.05% | 807,570 |
| 2010-11-16 | 2010-11-12 | 171.649 | 4,404 | -152 | 0.05% | 755,943 |
| 2010-11-15 | 2010-11-11 | 174.950 | 4,556 | -227 | 0.05% | 797,073 |
| 2010-11-10 | 2010-11-08 | 181.552 | 4,783 | -75 | 0.05% | 868,364 |
| 2010-11-09 | 2010-11-05 | 181.552 | 4,858 | +242 | 0.05% | 881,980 |
| 2010-11-08 | 2010-11-04 | 184.853 | 4,616 | -455 | 0.05% | 853,282 |
| 2010-11-05 | 2010-11-03 | 178.251 | 5,071 | +213 | 0.05% | 903,911 |
| 2010-11-04 | 2010-11-02 | 178.251 | 4,858 | +1,439 | 0.05% | 865,944 |
| 2010-11-03 | 2010-11-01 | 181.552 | 3,419 | +75 | 0.04% | 620,727 |
| 2010-11-02 | 2010-10-29 | 171.649 | 3,344 | +455 | 0.04% | 573,995 |
| 2010-11-01 | 2010-10-28 | 165.047 | 2,889 | -303 | 0.03% | 476,822 |
| 2010-10-29 | 2010-10-27 | 168.348 | 3,192 | +378 | 0.03% | 537,368 |
| 2010-10-28 | 2010-10-26 | 162.407 | 2,814 | -1,287 | 0.03% | 457,012 |
| 2010-10-26 | 2010-10-22 | 157.125 | 4,101 | -909 | 0.04% | 644,370 |
| 2010-10-19 | 2010-10-15 | 162.407 | 5,010 | +76 | 0.05% | 813,657 |
| 2010-10-15 | 2010-10-13 | 159.766 | 4,934 | +909 | 0.05% | 788,285 |
| 2010-10-11 | 2010-10-07 | 171.649 | 4,025 | -303 | 0.04% | 690,888 |
| 2010-10-08 | 2010-10-06 | 174.950 | 4,328 | +75 | 0.05% | 757,184 |
| 2010-10-06 | 2010-10-04 | 178.251 | 4,253 | +2,575 | 0.04% | 758,102 |
| 2010-10-05 | 2010-09-30 | 168.348 | 1,678 | +303 | 0.02% | 282,488 |
| 2010-09-07 | 2010-09-03 | 132.038 | 1,375 | -151 | 0.01% | 181,552 |
| 2010-09-06 | 2010-09-02 | 132.038 | 1,526 | +151 | 0.02% | 201,490 |
| 2010-09-03 | 2010-09-01 | 129.397 | 1,375 | -121 | 0.01% | 177,921 |
| 2010-09-02 | 2010-08-31 | 131.378 | 1,496 | -30 | 0.02% | 196,541 |
| 2010-08-25 | 2010-08-23 | 135.999 | 1,526 | -76 | 0.02% | 207,534 |
| 2010-08-24 | 2010-08-20 | 137.980 | 1,602 | +76 | 0.02% | 221,043 |
| 2010-07-20 | 2010-07-16 | 123.455 | 1,526 | -76 | 0.02% | 188,393 |
| 2010-07-16 | 2010-07-14 | 126.096 | 1,602 | +76 | 0.02% | 202,006 |
| 2010-06-23 | 2010-06-21 | 135.999 | 1,526 | -454 | 0.02% | 207,534 |
| 2010-06-18 | 2010-06-15 | 133.358 | 1,980 | +378 | 0.02% | 264,049 |
| 2010-06-17 | 2010-06-14 | 130.057 | 1,602 | +76 | 0.02% | 208,352 |
| 2010-06-02 | 2010-05-31 | 131.378 | 1,526 | +606 | 0.02% | 200,482 |
| 2010-04-13 | 2010-04-09 | 171.649 | 920 | -76 | 0.01% | 157,917 |
| 2010-04-09 | 2010-04-07 | 165.047 | 996 | -530 | 0.01% | 164,387 |
| 2010-04-08 | 2010-04-01 | 159.106 | 1,526 | +303 | 0.02% | 242,795 |
| 2010-03-31 | 2010-03-29 | 153.164 | 1,223 | -303 | 0.01% | 187,319 |
| 2010-03-30 | 2010-03-26 | 153.164 | 1,526 | -303 | 0.02% | 233,728 |
| 2010-03-29 | 2010-03-25 | 152.504 | 1,829 | -76 | 0.02% | 278,929 |
| 2010-03-25 | 2010-03-23 | 154.484 | 1,905 | +379 | 0.02% | 294,293 |
| 2010-03-24 | 2010-03-22 | 153.824 | 1,526 | +151 | 0.02% | 234,736 |
| 2010-03-23 | 2010-03-19 | 145.242 | 1,375 | +455 | 0.02% | 199,707 |
| 2010-02-11 | 2010-02-09 | 150.523 | 920 | -76 | 0.01% | 138,481 |
| 2010-02-09 | 2010-02-05 | 149.203 | 996 | +76 | 0.01% | 148,606 |
| 2010-01-22 | 2010-01-20 | 178.251 | 920 | +151 | 0.01% | 163,991 |
| 2010-01-20 | 2010-01-18 | 184.853 | 769 | -151 | 0.01% | 142,152 |
| 2010-01-15 | 2010-01-13 | 174.950 | 920 | -303 | 0.01% | 160,954 |
| 2010-01-13 | 2010-01-11 | 174.950 | 1,223 | +303 | 0.01% | 213,964 |
| 2010-01-07 | 2010-01-05 | 171.649 | 920 | -455 | 0.01% | 157,917 |
| 2010-01-06 | 2010-01-04 | 165.047 | 1,375 | +455 | 0.02% | 226,940 |
| 2009-12-23 | 2009-12-21 | 165.047 | 920 | -636 | 0.01% | 151,844 |
| 2009-12-16 | 2009-12-14 | 168.348 | 1,556 | +606 | 0.02% | 261,950 |
| 2009-12-11 | 2009-12-09 | 168.348 | 950 | +151 | 0.01% | 159,931 |
| 2009-12-09 | 2009-12-07 | 181.552 | 799 | +151 | 0.01% | 145,060 |
| 2009-11-27 | 2009-11-25 | 164.387 | 648 | -75 | 0.01% | 106,523 |
| 2009-11-26 | 2009-11-24 | 168.348 | 723 | +75 | 0.01% | 121,716 |
| 2009-11-12 | 2009-11-10 | 138.640 | 648 | -605 | 0.01% | 89,839 |
| 2009-11-11 | 2009-11-09 | 141.941 | 1,253 | +348 | 0.01% | 177,852 |
| 2009-10-08 | 2009-10-06 | 114.213 | 905 | +151 | 0.01% | 103,363 |
| 2009-10-06 | 2009-10-02 | 114.213 | 754 | +31 | 0.01% | 86,116 |
| 2009-09-30 | 2009-09-28 | 112.232 | 723 | +30 | 0.01% | 81,144 |
| 2009-09-29 | 2009-09-25 | 116.193 | 693 | -606 | 0.01% | 80,522 |
| 2009-09-25 | 2009-09-23 | 118.834 | 1,299 | +303 | 0.02% | 154,365 |
| 2009-09-23 | 2009-09-21 | 123.455 | 996 | +303 | 0.01% | 122,962 |
| 2009-09-16 | 2009-09-14 | 135.339 | 693 | -515 | 0.01% | 93,790 |
| 2009-09-15 | 2009-09-11 | 134.018 | 1,208 | +515 | 0.01% | 161,894 |
| 2009-09-02 | 2009-08-31 | 129.397 | 693 | -303 | 0.01% | 89,672 |
| 2009-09-01 | 2009-08-28 | 134.018 | 996 | -909 | 0.01% | 133,482 |
| 2009-08-31 | 2009-08-27 | 126.756 | 1,905 | -30 | 0.02% | 241,471 |
| 2009-08-21 | 2009-08-19 | 104.970 | 1,935 | -1,431 | 0.02% | 203,117 |
| 2009-08-20 | 2009-08-18 | 101.009 | 3,366 | +60 | 0.04% | 339,996 |
| 2009-08-19 | 2009-08-17 | 111.572 | 3,306 | +1,663 | 0.04% | 368,857 |
| 2009-08-17 | 2009-08-13 | 124.116 | 1,643 | +1,211 | 0.03% | 203,922 |
| 2009-08-07 | 2009-08-05 | 143.261 | 432 | -151 | 0.01% | 61,889 |
| 2009-08-06 | 2009-08-04 | 151.844 | 583 | -1,560 | 0.01% | 88,525 |
| 2009-08-04 | 2009-07-31 | 123.455 | 2,143 | -606 | 0.04% | 264,565 |
| 2009-07-24 | 2009-07-22 | 124.116 | 2,749 | -742 | 0.05% | 341,194 |
| 2009-07-10 | 2009-07-08 | 121.475 | 3,491 | +90 | 0.06% | 424,069 |
| 2009-07-07 | 2009-07-03 | 114.879 | 3,401 | -683 | 0.06% | 390,703 |
| 2009-06-23 | 2009-06-19 | 113.780 | 4,084 | +3,365 | 0.06% | 464,676 |
| 2009-06-22 | 2009-06-18 | 112.131 | 719 | +73 | 0.01% | 80,622 |
| 2009-06-15 | 2009-06-11 | 140.163 | 646 | -182 | 0.01% | 90,545 |
| 2009-06-10 | 2009-06-08 | 140.163 | 828 | +182 | 0.01% | 116,055 |
| 2007-10-04 | 2007-10-02 | 272.082 | 646 | -182 | 0.01% | 175,765 |
| 2007-07-26 | 2007-07-24 | 357.279 | 828 | -36 | 0.01% | 295,827 |
| 2007-06-26 | 2007-06-22 | 357.279 | 864 | 0.02% | 308,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy