History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-10-13 | 2025-10-09 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-10-10 | 2025-10-08 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-10-09 | 2025-10-06 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-10-08 | 2025-10-03 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-10-06 | 2025-10-02 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-10-03 | 2025-09-30 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-10-02 | 2025-09-29 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-09-30 | 2025-09-26 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-09-29 | 2025-09-25 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-09-26 | 2025-09-24 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-09-25 | 2025-09-23 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-09-24 | 2025-09-22 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-09-23 | 2025-09-19 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-09-22 | 2025-09-18 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-09-19 | 2025-09-17 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-09-18 | 2025-09-16 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-09-17 | 2025-09-15 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-09-16 | 2025-09-12 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-09-15 | 2025-09-11 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-09-12 | 2025-09-10 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-09-11 | 2025-09-09 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-09-10 | 2025-09-08 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-09-09 | 2025-09-05 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-09-08 | 2025-09-04 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-09-05 | 2025-09-03 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-09-04 | 2025-09-02 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-09-03 | 2025-09-01 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-09-02 | 2025-08-29 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-09-01 | 2025-08-28 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-08-29 | 2025-08-27 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-08-28 | 2025-08-26 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-08-27 | 2025-08-25 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-08-26 | 2025-08-22 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-08-25 | 2025-08-21 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-08-22 | 2025-08-20 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-08-21 | 2025-08-19 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-08-20 | 2025-08-18 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-08-19 | 2025-08-15 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-08-18 | 2025-08-14 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-08-15 | 2025-08-13 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-08-14 | 2025-08-12 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-08-13 | 2025-08-11 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-08-12 | 2025-08-08 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-08-11 | 2025-08-07 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-08-08 | 2025-08-06 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-08-07 | 2025-08-05 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-08-06 | 2025-08-04 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-08-05 | 2025-08-01 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-08-04 | 2025-07-31 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-08-01 | 2025-07-30 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-07-31 | 2025-07-29 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-07-30 | 2025-07-28 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-07-29 | 2025-07-25 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-07-28 | 2025-07-24 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-07-25 | 2025-07-23 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-07-24 | 2025-07-22 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-07-23 | 2025-07-21 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-07-22 | 2025-07-18 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-07-21 | 2025-07-17 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-07-18 | 2025-07-16 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-07-17 | 2025-07-15 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-07-16 | 2025-07-14 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-07-15 | 2025-07-11 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-07-14 | 2025-07-10 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-07-11 | 2025-07-09 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-07-10 | 2025-07-08 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-07-09 | 2025-07-07 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-07-08 | 2025-07-04 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-07-07 | 2025-07-03 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-07-04 | 2025-07-02 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-07-03 | 2025-06-30 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-07-02 | 2025-06-27 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-06-30 | 2025-06-26 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-06-27 | 2025-06-25 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-06-26 | 2025-06-24 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-06-25 | 2025-06-23 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-06-24 | 2025-06-20 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-06-23 | 2025-06-19 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-06-20 | 2025-06-18 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-06-19 | 2025-06-17 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-06-18 | 2025-06-16 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-06-17 | 2025-06-13 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-06-16 | 2025-06-12 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-06-13 | 2025-06-11 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-06-12 | 2025-06-10 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-06-11 | 2025-06-09 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-06-10 | 2025-06-06 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-06-09 | 2025-06-05 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-06-06 | 2025-06-04 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-06-05 | 2025-06-03 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-06-04 | 2025-06-02 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-06-03 | 2025-05-30 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-06-02 | 2025-05-29 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-05-30 | 2025-05-28 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-05-29 | 2025-05-27 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-05-28 | 2025-05-26 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-05-27 | 2025-05-23 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-05-26 | 2025-05-22 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-05-23 | 2025-05-21 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-05-22 | 2025-05-20 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-05-21 | 2025-05-19 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-05-20 | 2025-05-16 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-05-19 | 2025-05-15 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-05-16 | 2025-05-14 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-05-15 | 2025-05-13 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-05-14 | 2025-05-12 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-05-13 | 2025-05-09 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-05-12 | 2025-05-08 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-05-09 | 2025-05-07 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-05-08 | 2025-05-06 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-05-07 | 2025-05-02 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-05-06 | 2025-04-30 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-05-02 | 2025-04-29 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-04-30 | 2025-04-28 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-04-29 | 2025-04-25 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-04-28 | 2025-04-24 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-04-25 | 2025-04-23 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-04-24 | 2025-04-22 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-04-23 | 2025-04-17 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-04-22 | 2025-04-16 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-04-17 | 2025-04-15 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-04-16 | 2025-04-14 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-04-15 | 2025-04-11 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-04-14 | 2025-04-10 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-04-11 | 2025-04-09 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-04-10 | 2025-04-08 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-04-09 | 2025-04-07 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-04-08 | 2025-04-03 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-04-07 | 2025-04-02 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-04-03 | 2025-04-01 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-04-02 | 2025-03-31 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-04-01 | 2025-03-28 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-03-31 | 2025-03-27 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-03-28 | 2025-03-26 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-03-27 | 2025-03-25 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-03-26 | 2025-03-24 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-03-25 | 2025-03-21 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-03-24 | 2025-03-20 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-03-21 | 2025-03-19 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-03-20 | 2025-03-18 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-03-19 | 2025-03-17 | 0.015 | 20,875 | +0 | 0.00% | 313 |
| 2025-03-18 | 2025-03-14 | 0.020 | 20,875 | +0 | 0.00% | 418 |
| 2025-03-17 | 2025-03-13 | 0.022 | 20,875 | +0 | 0.00% | 459 |
| 2025-03-14 | 2025-03-12 | 0.022 | 20,875 | +0 | 0.00% | 459 |
| 2025-03-13 | 2025-03-11 | 0.022 | 20,875 | +0 | 0.00% | 459 |
| 2025-03-12 | 2025-03-10 | 0.021 | 20,875 | +0 | 0.00% | 438 |
| 2025-03-11 | 2025-03-07 | 0.021 | 20,875 | +0 | 0.00% | 438 |
| 2025-03-10 | 2025-03-06 | 0.021 | 20,875 | +0 | 0.00% | 438 |
| 2025-03-07 | 2025-03-05 | 0.023 | 20,875 | +0 | 0.00% | 480 |
| 2025-03-06 | 2025-03-04 | 0.021 | 20,875 | +0 | 0.00% | 438 |
| 2025-03-05 | 2025-03-03 | 0.028 | 20,875 | +0 | 0.00% | 584 |
| 2025-03-04 | 2025-02-28 | 0.026 | 20,875 | +0 | 0.00% | 543 |
| 2025-03-03 | 2025-02-27 | 0.028 | 20,875 | +0 | 0.00% | 584 |
| 2025-02-28 | 2025-02-26 | 0.030 | 20,875 | +0 | 0.00% | 626 |
| 2025-02-27 | 2025-02-25 | 0.029 | 20,875 | +0 | 0.00% | 605 |
| 2025-02-26 | 2025-02-24 | 0.030 | 20,875 | +0 | 0.00% | 626 |
| 2025-02-25 | 2025-02-21 | 0.031 | 20,875 | +0 | 0.00% | 647 |
| 2025-02-24 | 2025-02-20 | 0.067 | 20,875 | +0 | 0.00% | 1,399 |
| 2025-02-21 | 2025-02-19 | 0.069 | 20,875 | +0 | 0.00% | 1,440 |
| 2025-02-20 | 2025-02-18 | 0.069 | 20,875 | +0 | 0.00% | 1,440 |
| 2025-02-19 | 2025-02-17 | 0.068 | 20,875 | +0 | 0.00% | 1,420 |
| 2025-02-18 | 2025-02-14 | 0.072 | 20,875 | +0 | 0.00% | 1,503 |
| 2025-02-17 | 2025-02-13 | 0.068 | 20,875 | +0 | 0.00% | 1,420 |
| 2025-02-14 | 2025-02-12 | 0.068 | 20,875 | +0 | 0.00% | 1,420 |
| 2025-02-13 | 2025-02-11 | 0.069 | 20,875 | +0 | 0.00% | 1,440 |
| 2025-02-12 | 2025-02-10 | 0.068 | 20,875 | +0 | 0.00% | 1,420 |
| 2025-02-11 | 2025-02-07 | 0.070 | 20,875 | +0 | 0.00% | 1,461 |
| 2025-02-10 | 2025-02-06 | 0.070 | 20,875 | +0 | 0.00% | 1,461 |
| 2025-02-07 | 2025-02-05 | 0.070 | 20,875 | +0 | 0.00% | 1,461 |
| 2025-02-06 | 2025-02-04 | 0.070 | 20,875 | +0 | 0.00% | 1,461 |
| 2025-02-05 | 2025-02-03 | 0.069 | 20,875 | +0 | 0.00% | 1,440 |
| 2025-02-04 | 2025-01-28 | 0.063 | 20,875 | +0 | 0.00% | 1,315 |
| 2025-02-03 | 2025-01-24 | 0.082 | 20,875 | +0 | 0.00% | 1,712 |
| 2025-01-27 | 2025-01-23 | 0.083 | 20,875 | +0 | 0.00% | 1,733 |
| 2025-01-24 | 2025-01-22 | 0.087 | 20,875 | +0 | 0.00% | 1,816 |
| 2025-01-23 | 2025-01-21 | 0.076 | 20,875 | +0 | 0.00% | 1,586 |
| 2025-01-22 | 2025-01-20 | 0.077 | 20,875 | +0 | 0.00% | 1,607 |
| 2025-01-21 | 2025-01-17 | 0.077 | 20,875 | +0 | 0.00% | 1,607 |
| 2025-01-20 | 2025-01-16 | 0.077 | 20,875 | +0 | 0.00% | 1,607 |
| 2025-01-17 | 2025-01-15 | 0.077 | 20,875 | +0 | 0.00% | 1,607 |
| 2025-01-16 | 2025-01-14 | 0.075 | 20,875 | +0 | 0.00% | 1,566 |
| 2025-01-15 | 2025-01-13 | 0.070 | 20,875 | +0 | 0.00% | 1,461 |
| 2025-01-14 | 2025-01-10 | 0.076 | 20,875 | +0 | 0.00% | 1,586 |
| 2025-01-13 | 2025-01-09 | 0.077 | 20,875 | +0 | 0.00% | 1,607 |
| 2025-01-10 | 2025-01-08 | 0.077 | 20,875 | +0 | 0.00% | 1,607 |
| 2025-01-09 | 2025-01-07 | 0.077 | 20,875 | +0 | 0.00% | 1,607 |
| 2025-01-08 | 2025-01-06 | 0.078 | 20,875 | +0 | 0.00% | 1,628 |
| 2025-01-07 | 2025-01-03 | 0.078 | 20,875 | +0 | 0.00% | 1,628 |
| 2025-01-06 | 2025-01-02 | 0.077 | 20,875 | +0 | 0.00% | 1,607 |
| 2025-01-03 | 2024-12-31 | 0.078 | 20,875 | +0 | 0.00% | 1,628 |
| 2025-01-02 | 2024-12-27 | 0.078 | 20,875 | +0 | 0.00% | 1,628 |
| 2024-12-30 | 2024-12-24 | 0.076 | 20,875 | +0 | 0.00% | 1,586 |
| 2024-12-27 | 2024-12-20 | 0.080 | 20,875 | +0 | 0.00% | 1,670 |
| 2024-12-23 | 2024-12-19 | 0.081 | 20,875 | +0 | 0.00% | 1,691 |
| 2024-12-20 | 2024-12-18 | 0.082 | 20,875 | +0 | 0.00% | 1,712 |
| 2024-12-19 | 2024-12-17 | 0.080 | 20,875 | +0 | 0.00% | 1,670 |
| 2024-12-18 | 2024-12-16 | 0.083 | 20,875 | +0 | 0.00% | 1,733 |
| 2024-12-17 | 2024-12-13 | 0.085 | 20,875 | +0 | 0.00% | 1,774 |
| 2024-12-16 | 2024-12-12 | 0.086 | 20,875 | +0 | 0.00% | 1,795 |
| 2024-12-13 | 2024-12-11 | 0.082 | 20,875 | +0 | 0.00% | 1,712 |
| 2024-12-12 | 2024-12-10 | 0.082 | 20,875 | +0 | 0.00% | 1,712 |
| 2024-12-11 | 2024-12-09 | 0.081 | 20,875 | +0 | 0.00% | 1,691 |
| 2024-12-10 | 2024-12-06 | 0.085 | 20,875 | +0 | 0.00% | 1,774 |
| 2024-12-09 | 2024-12-05 | 0.085 | 20,875 | +0 | 0.00% | 1,774 |
| 2024-12-06 | 2024-12-04 | 0.085 | 20,875 | +0 | 0.00% | 1,774 |
| 2024-12-05 | 2024-12-03 | 0.085 | 20,875 | +0 | 0.00% | 1,774 |
| 2024-12-04 | 2024-12-02 | 0.085 | 20,875 | +0 | 0.00% | 1,774 |
| 2024-12-03 | 2024-11-29 | 0.071 | 20,875 | +0 | 0.00% | 1,482 |
| 2024-12-02 | 2024-11-28 | 0.069 | 20,875 | +0 | 0.00% | 1,440 |
| 2024-11-29 | 2024-11-27 | 0.067 | 20,875 | +0 | 0.00% | 1,399 |
| 2024-11-28 | 2024-11-26 | 0.065 | 20,875 | +0 | 0.00% | 1,357 |
| 2024-11-27 | 2024-11-25 | 0.063 | 20,875 | +0 | 0.00% | 1,315 |
| 2024-11-26 | 2024-11-22 | 0.067 | 20,875 | +0 | 0.00% | 1,399 |
| 2024-11-25 | 2024-11-21 | 0.067 | 20,875 | +0 | 0.00% | 1,399 |
| 2024-11-22 | 2024-11-20 | 0.067 | 20,875 | +0 | 0.00% | 1,399 |
| 2024-11-21 | 2024-11-19 | 0.067 | 20,875 | +0 | 0.00% | 1,399 |
| 2024-11-20 | 2024-11-18 | 0.065 | 20,875 | +0 | 0.00% | 1,357 |
| 2024-11-19 | 2024-11-15 | 0.070 | 20,875 | +0 | 0.00% | 1,461 |
| 2024-11-18 | 2024-11-14 | 0.073 | 20,875 | +0 | 0.00% | 1,524 |
| 2024-11-15 | 2024-11-13 | 0.077 | 20,875 | +0 | 0.00% | 1,607 |
| 2024-11-14 | 2024-11-12 | 0.077 | 20,875 | +0 | 0.00% | 1,607 |
| 2024-11-13 | 2024-11-11 | 0.080 | 20,875 | +0 | 0.00% | 1,670 |
| 2024-11-12 | 2024-11-08 | 0.081 | 20,875 | +0 | 0.00% | 1,691 |
| 2024-11-11 | 2024-11-07 | 0.080 | 20,875 | +0 | 0.00% | 1,670 |
| 2024-11-08 | 2024-11-06 | 0.074 | 20,875 | +0 | 0.00% | 1,545 |
| 2024-11-07 | 2024-11-05 | 0.076 | 20,875 | +0 | 0.00% | 1,586 |
| 2024-11-06 | 2024-11-04 | 0.074 | 20,875 | +0 | 0.00% | 1,545 |
| 2024-11-05 | 2024-11-01 | 0.071 | 20,875 | +0 | 0.00% | 1,482 |
| 2024-11-04 | 2024-10-31 | 0.073 | 20,875 | +0 | 0.00% | 1,524 |
| 2024-11-01 | 2024-10-30 | 0.076 | 20,875 | +0 | 0.00% | 1,586 |
| 2024-10-31 | 2024-10-29 | 0.075 | 20,875 | +0 | 0.00% | 1,566 |
| 2024-10-30 | 2024-10-28 | 0.075 | 20,875 | +0 | 0.00% | 1,566 |
| 2024-10-29 | 2024-10-25 | 0.075 | 20,875 | +0 | 0.00% | 1,566 |
| 2024-10-28 | 2024-10-24 | 0.074 | 20,875 | +0 | 0.00% | 1,545 |
| 2024-10-25 | 2024-10-23 | 0.075 | 20,875 | +0 | 0.00% | 1,566 |
| 2024-10-24 | 2024-10-22 | 0.073 | 20,875 | +0 | 0.00% | 1,524 |
| 2024-10-23 | 2024-10-21 | 0.079 | 20,875 | +0 | 0.00% | 1,649 |
| 2024-10-22 | 2024-10-18 | 0.082 | 20,875 | +0 | 0.00% | 1,712 |
| 2024-10-21 | 2024-10-17 | 0.084 | 20,875 | +0 | 0.00% | 1,754 |
| 2024-10-18 | 2024-10-16 | 0.082 | 20,875 | +0 | 0.00% | 1,712 |
| 2024-10-17 | 2024-10-15 | 0.084 | 20,875 | +0 | 0.00% | 1,754 |
| 2024-10-16 | 2024-10-14 | 0.086 | 20,875 | +0 | 0.00% | 1,795 |
| 2024-10-15 | 2024-10-10 | 0.086 | 20,875 | +0 | 0.00% | 1,795 |
| 2024-10-14 | 2024-10-09 | 0.086 | 20,875 | +0 | 0.00% | 1,795 |
| 2024-10-10 | 2024-10-08 | 0.086 | 20,875 | +0 | 0.00% | 1,795 |
| 2024-10-09 | 2024-10-07 | 0.091 | 20,875 | +0 | 0.00% | 1,900 |
| 2024-10-08 | 2024-10-04 | 0.090 | 20,875 | +0 | 0.00% | 1,879 |
| 2024-10-07 | 2024-10-03 | 0.085 | 20,875 | +0 | 0.00% | 1,774 |
| 2024-10-04 | 2024-10-02 | 0.080 | 20,875 | +0 | 0.00% | 1,670 |
| 2024-10-03 | 2024-09-30 | 0.081 | 20,875 | +0 | 0.00% | 1,691 |
| 2024-10-02 | 2024-09-27 | 0.069 | 20,875 | +0 | 0.00% | 1,440 |
| 2024-09-30 | 2024-09-26 | 0.076 | 20,875 | +0 | 0.00% | 1,586 |
| 2024-09-27 | 2024-09-25 | 0.085 | 20,875 | +0 | 0.00% | 1,774 |
| 2024-09-26 | 2024-09-24 | 0.085 | 20,875 | +0 | 0.00% | 1,774 |
| 2024-09-25 | 2024-09-23 | 0.092 | 20,875 | +0 | 0.00% | 1,920 |
| 2024-09-24 | 2024-09-20 | 0.088 | 20,875 | +0 | 0.00% | 1,837 |
| 2024-09-23 | 2024-09-19 | 0.089 | 20,875 | +0 | 0.00% | 1,858 |
| 2024-09-20 | 2024-09-17 | 0.089 | 20,875 | +0 | 0.00% | 1,858 |
| 2024-09-19 | 2024-09-16 | 0.089 | 20,875 | +0 | 0.00% | 1,858 |
| 2024-09-17 | 2024-09-13 | 0.088 | 20,875 | +0 | 0.00% | 1,837 |
| 2024-09-16 | 2024-09-12 | 0.090 | 20,875 | +0 | 0.00% | 1,879 |
| 2024-09-13 | 2024-09-11 | 0.090 | 20,875 | +0 | 0.00% | 1,879 |
| 2024-09-12 | 2024-09-10 | 0.089 | 20,875 | +0 | 0.00% | 1,858 |
| 2024-09-11 | 2024-09-09 | 0.091 | 20,875 | +0 | 0.00% | 1,900 |
| 2024-09-10 | 2024-09-05 | 0.094 | 20,875 | +0 | 0.00% | 1,962 |
| 2024-09-09 | 2024-09-04 | 0.097 | 20,875 | +0 | 0.00% | 2,025 |
| 2024-09-05 | 2024-09-03 | 0.099 | 20,875 | +0 | 0.00% | 2,067 |
| 2024-09-04 | 2024-09-02 | 0.098 | 20,875 | +0 | 0.00% | 2,046 |
| 2024-09-03 | 2024-08-30 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-09-02 | 2024-08-29 | 0.102 | 20,875 | +0 | 0.00% | 2,129 |
| 2024-08-30 | 2024-08-28 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-08-29 | 2024-08-27 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-08-28 | 2024-08-26 | 0.107 | 20,875 | +0 | 0.00% | 2,234 |
| 2024-08-27 | 2024-08-23 | 0.106 | 20,875 | +0 | 0.00% | 2,213 |
| 2024-08-26 | 2024-08-22 | 0.107 | 20,875 | +0 | 0.00% | 2,234 |
| 2024-08-23 | 2024-08-21 | 0.099 | 20,875 | +0 | 0.00% | 2,067 |
| 2024-08-22 | 2024-08-20 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-08-21 | 2024-08-19 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-08-20 | 2024-08-16 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-08-19 | 2024-08-15 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-08-16 | 2024-08-14 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-08-15 | 2024-08-13 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-08-14 | 2024-08-12 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-08-13 | 2024-08-09 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-08-12 | 2024-08-08 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-08-09 | 2024-08-07 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-08-08 | 2024-08-06 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-08-07 | 2024-08-05 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-08-06 | 2024-08-02 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-08-05 | 2024-08-01 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-08-02 | 2024-07-31 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-08-01 | 2024-07-30 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-07-31 | 2024-07-29 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-07-30 | 2024-07-26 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-07-29 | 2024-07-25 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-07-26 | 2024-07-24 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-07-25 | 2024-07-23 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-07-24 | 2024-07-22 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-07-23 | 2024-07-19 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-07-22 | 2024-07-18 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-07-19 | 2024-07-17 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-07-18 | 2024-07-16 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-07-17 | 2024-07-15 | 0.104 | 20,875 | +0 | 0.00% | 2,171 |
| 2024-07-16 | 2024-07-12 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-07-15 | 2024-07-11 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-07-12 | 2024-07-10 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-07-11 | 2024-07-09 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-07-10 | 2024-07-08 | 0.104 | 20,875 | +0 | 0.00% | 2,171 |
| 2024-07-09 | 2024-07-05 | 0.099 | 20,875 | +0 | 0.00% | 2,067 |
| 2024-07-08 | 2024-07-04 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-07-05 | 2024-07-03 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-07-04 | 2024-07-02 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-07-03 | 2024-06-28 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-07-02 | 2024-06-27 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-06-28 | 2024-06-26 | 0.099 | 20,875 | +0 | 0.00% | 2,067 |
| 2024-06-27 | 2024-06-25 | 0.098 | 20,875 | +0 | 0.00% | 2,046 |
| 2024-06-26 | 2024-06-24 | 0.099 | 20,875 | +0 | 0.00% | 2,067 |
| 2024-06-25 | 2024-06-21 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-06-24 | 2024-06-20 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-06-21 | 2024-06-19 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-06-20 | 2024-06-18 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-06-19 | 2024-06-17 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-06-18 | 2024-06-14 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-06-17 | 2024-06-13 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-06-14 | 2024-06-12 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-06-13 | 2024-06-11 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-06-12 | 2024-06-07 | 0.102 | 20,875 | +0 | 0.00% | 2,129 |
| 2024-06-11 | 2024-06-06 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-06-07 | 2024-06-05 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-06-06 | 2024-06-04 | 0.099 | 20,875 | +0 | 0.00% | 2,067 |
| 2024-06-05 | 2024-06-03 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-06-04 | 2024-05-31 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-06-03 | 2024-05-30 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-05-31 | 2024-05-29 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-05-30 | 2024-05-28 | 0.099 | 20,875 | +0 | 0.00% | 2,067 |
| 2024-05-29 | 2024-05-27 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-05-28 | 2024-05-24 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-05-27 | 2024-05-23 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-05-24 | 2024-05-22 | 0.102 | 20,875 | +0 | 0.00% | 2,129 |
| 2024-05-23 | 2024-05-21 | 0.102 | 20,875 | +0 | 0.00% | 2,129 |
| 2024-05-22 | 2024-05-20 | 0.102 | 20,875 | +0 | 0.00% | 2,129 |
| 2024-05-21 | 2024-05-17 | 0.104 | 20,875 | +0 | 0.00% | 2,171 |
| 2024-05-20 | 2024-05-16 | 0.103 | 20,875 | +0 | 0.00% | 2,150 |
| 2024-05-17 | 2024-05-14 | 0.103 | 20,875 | +0 | 0.00% | 2,150 |
| 2024-05-16 | 2024-05-13 | 0.106 | 20,875 | +0 | 0.00% | 2,213 |
| 2024-05-14 | 2024-05-10 | 0.106 | 20,875 | +0 | 0.00% | 2,213 |
| 2024-05-13 | 2024-05-09 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-05-10 | 2024-05-08 | 0.098 | 20,875 | +0 | 0.00% | 2,046 |
| 2024-05-09 | 2024-05-07 | 0.099 | 20,875 | +0 | 0.00% | 2,067 |
| 2024-05-08 | 2024-05-06 | 0.099 | 20,875 | +0 | 0.00% | 2,067 |
| 2024-05-07 | 2024-05-03 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-05-06 | 2024-05-02 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-05-03 | 2024-04-30 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-05-02 | 2024-04-29 | 0.099 | 20,875 | +0 | 0.00% | 2,067 |
| 2024-04-30 | 2024-04-26 | 0.099 | 20,875 | +0 | 0.00% | 2,067 |
| 2024-04-29 | 2024-04-25 | 0.099 | 20,875 | +0 | 0.00% | 2,067 |
| 2024-04-26 | 2024-04-24 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-04-25 | 2024-04-23 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-04-24 | 2024-04-22 | 0.103 | 20,875 | +0 | 0.00% | 2,150 |
| 2024-04-23 | 2024-04-19 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-04-22 | 2024-04-18 | 0.099 | 20,875 | +0 | 0.00% | 2,067 |
| 2024-04-19 | 2024-04-17 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-04-18 | 2024-04-16 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-04-17 | 2024-04-15 | 0.098 | 20,875 | +0 | 0.00% | 2,046 |
| 2024-04-16 | 2024-04-12 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-04-15 | 2024-04-11 | 0.105 | 20,875 | +0 | 0.00% | 2,192 |
| 2024-04-12 | 2024-04-10 | 0.102 | 20,875 | +0 | 0.00% | 2,129 |
| 2024-04-11 | 2024-04-09 | 0.105 | 20,875 | +0 | 0.00% | 2,192 |
| 2024-04-10 | 2024-04-08 | 0.104 | 20,875 | +0 | 0.00% | 2,171 |
| 2024-04-09 | 2024-04-05 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-04-08 | 2024-04-03 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-04-05 | 2024-04-02 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-04-03 | 2024-03-28 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-04-02 | 2024-03-27 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-03-28 | 2024-03-26 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-03-27 | 2024-03-25 | 0.102 | 20,875 | +0 | 0.00% | 2,129 |
| 2024-03-26 | 2024-03-22 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-03-25 | 2024-03-21 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-03-22 | 2024-03-20 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-03-21 | 2024-03-19 | 0.103 | 20,875 | +0 | 0.00% | 2,150 |
| 2024-03-20 | 2024-03-18 | 0.105 | 20,875 | +0 | 0.00% | 2,192 |
| 2024-03-19 | 2024-03-15 | 0.104 | 20,875 | +0 | 0.00% | 2,171 |
| 2024-03-18 | 2024-03-14 | 0.108 | 20,875 | +0 | 0.00% | 2,254 |
| 2024-03-15 | 2024-03-13 | 0.116 | 20,875 | +0 | 0.00% | 2,422 |
| 2024-03-14 | 2024-03-12 | 0.105 | 20,875 | +0 | 0.00% | 2,192 |
| 2024-03-13 | 2024-03-11 | 0.105 | 20,875 | +0 | 0.00% | 2,192 |
| 2024-03-12 | 2024-03-08 | 0.093 | 20,875 | +0 | 0.00% | 1,941 |
| 2024-03-11 | 2024-03-07 | 0.094 | 20,875 | +0 | 0.00% | 1,962 |
| 2024-03-08 | 2024-03-06 | 0.094 | 20,875 | +0 | 0.00% | 1,962 |
| 2024-03-07 | 2024-03-05 | 0.094 | 20,875 | +0 | 0.00% | 1,962 |
| 2024-03-06 | 2024-03-04 | 0.094 | 20,875 | +0 | 0.00% | 1,962 |
| 2024-03-05 | 2024-03-01 | 0.094 | 20,875 | +0 | 0.00% | 1,962 |
| 2024-03-04 | 2024-02-29 | 0.093 | 20,875 | +0 | 0.00% | 1,941 |
| 2024-03-01 | 2024-02-28 | 0.094 | 20,875 | +0 | 0.00% | 1,962 |
| 2024-02-29 | 2024-02-27 | 0.093 | 20,875 | +0 | 0.00% | 1,941 |
| 2024-02-28 | 2024-02-26 | 0.095 | 20,875 | +0 | 0.00% | 1,983 |
| 2024-02-27 | 2024-02-23 | 0.095 | 20,875 | +0 | 0.00% | 1,983 |
| 2024-02-26 | 2024-02-22 | 0.095 | 20,875 | +0 | 0.00% | 1,983 |
| 2024-02-23 | 2024-02-21 | 0.094 | 20,875 | +0 | 0.00% | 1,962 |
| 2024-02-22 | 2024-02-20 | 0.094 | 20,875 | +0 | 0.00% | 1,962 |
| 2024-02-21 | 2024-02-19 | 0.094 | 20,875 | +0 | 0.00% | 1,962 |
| 2024-02-20 | 2024-02-16 | 0.095 | 20,875 | +0 | 0.00% | 1,983 |
| 2024-02-19 | 2024-02-15 | 0.097 | 20,875 | +0 | 0.00% | 2,025 |
| 2024-02-16 | 2024-02-14 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-02-15 | 2024-02-09 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-02-14 | 2024-02-07 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-02-08 | 2024-02-06 | 0.098 | 20,875 | +0 | 0.00% | 2,046 |
| 2024-02-07 | 2024-02-05 | 0.094 | 20,875 | +0 | 0.00% | 1,962 |
| 2024-02-06 | 2024-02-02 | 0.095 | 20,875 | +0 | 0.00% | 1,983 |
| 2024-02-05 | 2024-02-01 | 0.095 | 20,875 | +0 | 0.00% | 1,983 |
| 2024-02-02 | 2024-01-31 | 0.097 | 20,875 | +0 | 0.00% | 2,025 |
| 2024-02-01 | 2024-01-30 | 0.097 | 20,875 | +0 | 0.00% | 2,025 |
| 2024-01-31 | 2024-01-29 | 0.097 | 20,875 | +0 | 0.00% | 2,025 |
| 2024-01-30 | 2024-01-26 | 0.096 | 20,875 | +0 | 0.00% | 2,004 |
| 2024-01-29 | 2024-01-25 | 0.099 | 20,875 | +0 | 0.00% | 2,067 |
| 2024-01-26 | 2024-01-24 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-01-25 | 2024-01-23 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-01-24 | 2024-01-22 | 0.103 | 20,875 | +0 | 0.00% | 2,150 |
| 2024-01-23 | 2024-01-19 | 0.098 | 20,875 | +0 | 0.00% | 2,046 |
| 2024-01-22 | 2024-01-18 | 0.096 | 20,875 | +0 | 0.00% | 2,004 |
| 2024-01-19 | 2024-01-17 | 0.095 | 20,875 | +0 | 0.00% | 1,983 |
| 2024-01-18 | 2024-01-16 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-01-17 | 2024-01-15 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-01-16 | 2024-01-12 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-01-15 | 2024-01-11 | 0.098 | 20,875 | +0 | 0.00% | 2,046 |
| 2024-01-12 | 2024-01-10 | 0.099 | 20,875 | +0 | 0.00% | 2,067 |
| 2024-01-11 | 2024-01-09 | 0.099 | 20,875 | +0 | 0.00% | 2,067 |
| 2024-01-10 | 2024-01-08 | 0.097 | 20,875 | +0 | 0.00% | 2,025 |
| 2024-01-09 | 2024-01-05 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-01-08 | 2024-01-04 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2024-01-05 | 2024-01-03 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2024-01-04 | 2024-01-02 | 0.102 | 20,875 | +0 | 0.00% | 2,129 |
| 2024-01-03 | 2023-12-29 | 0.103 | 20,875 | +0 | 0.00% | 2,150 |
| 2024-01-02 | 2023-12-28 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2023-12-29 | 2023-12-27 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2023-12-28 | 2023-12-22 | 0.102 | 20,875 | +0 | 0.00% | 2,129 |
| 2023-12-27 | 2023-12-21 | 0.103 | 20,875 | +0 | 0.00% | 2,150 |
| 2023-12-22 | 2023-12-20 | 0.103 | 20,875 | +0 | 0.00% | 2,150 |
| 2023-12-21 | 2023-12-19 | 0.107 | 20,875 | +0 | 0.00% | 2,234 |
| 2023-12-20 | 2023-12-18 | 0.114 | 20,875 | +0 | 0.00% | 2,380 |
| 2023-12-19 | 2023-12-15 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2023-12-18 | 2023-12-14 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2023-12-15 | 2023-12-13 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2023-12-14 | 2023-12-12 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2023-12-13 | 2023-12-11 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2023-12-12 | 2023-12-08 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2023-12-11 | 2023-12-07 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2023-12-08 | 2023-12-06 | 0.101 | 20,875 | +0 | 0.00% | 2,108 |
| 2023-12-07 | 2023-12-05 | 0.100 | 20,875 | +0 | 0.00% | 2,088 |
| 2023-12-06 | 2023-12-04 | 0.098 | 20,875 | +0 | 0.00% | 2,046 |
| 2023-12-05 | 2023-12-01 | 0.113 | 20,875 | +0 | 0.00% | 2,359 |
| 2023-12-04 | 2023-11-30 | 0.132 | 20,875 | +0 | 0.00% | 2,756 |
| 2023-12-01 | 2023-11-29 | 0.113 | 20,875 | +0 | 0.00% | 2,359 |
| 2023-11-30 | 2023-11-28 | 0.125 | 20,875 | +0 | 0.00% | 2,609 |
| 2023-11-29 | 2023-11-27 | 0.139 | 20,875 | +0 | 0.00% | 2,902 |
| 2023-11-28 | 2023-11-24 | 0.132 | 20,875 | +0 | 0.00% | 2,756 |
| 2023-11-27 | 2023-11-23 | 0.136 | 20,875 | +0 | 0.00% | 2,839 |
| 2023-11-24 | 2023-11-22 | 0.134 | 20,875 | +0 | 0.00% | 2,797 |
| 2023-11-23 | 2023-11-21 | 0.136 | 20,875 | +0 | 0.00% | 2,839 |
| 2023-11-22 | 2023-11-20 | 0.145 | 20,875 | +0 | 0.00% | 3,027 |
| 2023-11-21 | 2023-11-17 | 0.144 | 20,875 | +0 | 0.00% | 3,006 |
| 2023-11-20 | 2023-11-16 | 0.140 | 20,875 | +0 | 0.00% | 2,923 |
| 2023-11-17 | 2023-11-15 | 0.144 | 20,875 | +0 | 0.00% | 3,006 |
| 2023-11-16 | 2023-11-14 | 0.143 | 20,875 | -200,000 | 0.00% | 2,985 |
| 2023-11-08 | 2023-11-06 | 0.123 | 220,875 | +200,000 | 0.04% | 27,168 |
| 2023-08-15 | 2023-08-11 | 0.800 | 20,875 | -15,000 | 0.00% | 16,700 |
| 2023-07-19 | 2023-07-14 | 0.475 | 35,875 | -17,500 | 0.01% | 17,041 |
| 2022-12-19 | 2022-12-15 | 0.196 | 53,375 | +1,110 | 0.04% | 10,453 |
| 2022-12-16 | 2022-12-14 | 0.196 | 52,265 | -2,244 | 0.04% | 10,236 |
| 2022-08-30 | 2022-08-26 | 0.372 | 54,509 | +5,106 | 0.04% | 20,282 |
| 2022-08-05 | 2022-08-03 | 0.509 | 49,403 | +5,106 | 0.03% | 25,155 |
| 2022-07-22 | 2022-07-20 | 0.764 | 44,297 | -7,659 | 0.03% | 33,833 |
| 2022-07-21 | 2022-07-19 | 0.607 | 51,956 | +7,659 | 0.03% | 31,543 |
| 2022-05-25 | 2022-05-23 | 1.214 | 44,297 | +10,213 | 0.03% | 53,786 |
| 2022-04-22 | 2022-04-20 | 1.645 | 34,084 | +574 | 0.03% | 56,070 |
| 2021-12-23 | 2021-12-21 | 1.978 | 33,510 | +10,213 | 0.04% | 66,282 |
| 2021-09-03 | 2021-09-01 | 4.994 | 23,297 | +5,106 | 0.03% | 116,343 |
| 2021-09-02 | 2021-08-31 | 5.483 | 18,191 | +5,106 | 0.02% | 99,750 |
| 2021-09-01 | 2021-08-30 | 6.071 | 13,085 | -4,085 | 0.02% | 79,439 |
| 2021-08-31 | 2021-08-27 | 5.777 | 17,170 | +4,085 | 0.02% | 99,195 |
| 2021-08-30 | 2021-08-26 | 5.483 | 13,085 | +5,107 | 0.02% | 71,752 |
| 2021-08-17 | 2021-08-13 | 5.679 | 7,978 | -7,660 | 0.01% | 45,310 |
| 2021-02-19 | 2021-02-17 | 9.792 | 15,638 | -6,638 | 0.02% | 153,127 |
| 2021-02-18 | 2021-02-16 | 8.519 | 22,276 | +5,106 | 0.03% | 189,769 |
| 2021-02-17 | 2021-02-11 | 8.323 | 17,170 | +1,532 | 0.02% | 142,909 |
| 2021-01-05 | 2020-12-31 | 6.952 | 15,638 | +2,553 | 0.02% | 108,720 |
| 2020-08-04 | 2020-07-31 | 8.127 | 13,085 | +7,660 | 0.02% | 106,346 |
| 2020-07-16 | 2020-07-14 | 8.323 | 5,425 | +2,553 | 0.01% | 45,153 |
| 2020-07-15 | 2020-07-13 | 8.617 | 2,872 | +2,553 | 0.00% | 24,748 |
| 2020-07-10 | 2020-07-08 | 7.736 | 319 | -5,106 | 0.00% | 2,468 |
| 2020-06-15 | 2020-06-11 | 6.659 | 5,425 | +5,106 | 0.01% | 36,123 |
| 2020-04-27 | 2020-04-23 | 7.736 | 319 | -2,043 | 0.00% | 2,468 |
| 2020-04-24 | 2020-04-22 | 7.638 | 2,362 | +1,022 | 0.00% | 18,040 |
| 2020-04-20 | 2020-04-16 | 8.029 | 1,340 | +1,021 | 0.00% | 10,759 |
| 2020-03-16 | 2020-03-12 | 9.302 | 319 | -5,170 | 0.00% | 2,967 |
| 2020-01-31 | 2020-01-29 | 7.834 | 5,489 | -5,106 | 0.01% | 42,998 |
| 2019-10-30 | 2019-10-28 | 6.365 | 10,595 | -5,107 | 0.02% | 67,435 |
| 2019-09-20 | 2019-09-18 | 5.288 | 15,702 | +5,107 | 0.02% | 83,027 |
| 2019-04-23 | 2019-04-17 | 8.617 | 10,595 | -5,107 | 0.02% | 91,296 |
| 2017-12-01 | 2017-11-29 | 12.338 | 15,702 | +10,213 | 0.03% | 193,729 |
| 2016-12-01 | 2016-11-29 | 5.797 | 5,489 | +1,787 | 0.01% | 31,819 |
| 2016-11-02 | 2016-10-31 | 5.887 | 3,702 | -633 | 0.01% | 21,792 |
| 2016-09-29 | 2016-09-27 | 5.753 | 4,335 | +1,495 | 0.01% | 24,939 |
| 2016-08-05 | 2016-08-03 | 8.629 | 2,840 | -2,990 | 0.01% | 24,507 |
| 2016-08-04 | 2016-08-01 | 6.622 | 5,830 | +1,495 | 0.01% | 38,609 |
| 2016-08-03 | 2016-07-29 | 5.954 | 4,335 | +2,990 | 0.01% | 25,808 |
| 2016-05-05 | 2016-05-03 | 20.402 | 1,345 | -299 | 0.00% | 27,441 |
| 2016-03-23 | 2016-03-21 | 18.730 | 1,644 | +299 | 0.00% | 30,792 |
| 2016-02-29 | 2016-02-25 | 12.710 | 1,345 | -1,495 | 0.00% | 17,095 |
| 2016-02-26 | 2016-02-24 | 16.656 | 2,840 | -748 | 0.01% | 47,304 |
| 2016-02-25 | 2016-02-23 | 19.734 | 3,588 | -124,526 | 0.01% | 70,804 |
| 2016-02-18 | 2016-02-16 | 42.812 | 128,114 | +82,220 | 0.36% | 5,484,785 |
| 2016-02-17 | 2016-02-15 | 42.143 | 45,894 | -79,231 | 0.13% | 1,934,102 |
| 2016-02-16 | 2016-02-12 | 43.481 | 125,125 | -11,959 | 0.35% | 5,440,521 |
| 2016-02-15 | 2016-02-11 | 44.150 | 137,084 | -20,929 | 0.38% | 6,052,206 |
| 2016-01-27 | 2016-01-25 | 48.163 | 158,013 | +299 | 0.44% | 7,610,415 |
| 2016-01-25 | 2016-01-21 | 46.156 | 157,714 | +29,899 | 0.44% | 7,279,513 |
| 2016-01-22 | 2016-01-20 | 45.487 | 127,815 | -2,392 | 0.36% | 5,813,983 |
| 2016-01-21 | 2016-01-19 | 46.156 | 130,207 | -27,357 | 0.37% | 6,009,889 |
| 2016-01-15 | 2016-01-13 | 46.825 | 157,564 | +40,512 | 0.44% | 7,377,990 |
| 2016-01-14 | 2016-01-12 | 46.156 | 117,052 | -16,594 | 0.33% | 5,402,701 |
| 2016-01-13 | 2016-01-11 | 46.825 | 133,646 | -14,949 | 0.38% | 6,258,021 |
| 2016-01-12 | 2016-01-08 | 46.825 | 148,595 | -8,969 | 0.42% | 6,958,013 |
| 2016-01-05 | 2015-12-31 | 47.494 | 157,564 | +104,644 | 0.44% | 7,483,390 |
| 2015-12-30 | 2015-12-28 | 47.494 | 52,920 | -13,454 | 0.15% | 2,513,398 |
| 2015-12-29 | 2015-12-24 | 47.494 | 66,374 | -5,980 | 0.19% | 3,152,386 |
| 2015-12-28 | 2015-12-22 | 48.163 | 72,354 | -11,959 | 0.20% | 3,484,802 |
| 2015-12-23 | 2015-12-21 | 47.494 | 84,313 | -20,929 | 0.24% | 4,004,386 |
| 2015-12-22 | 2015-12-18 | 46.825 | 105,242 | -7,475 | 0.30% | 4,927,994 |
| 2015-12-21 | 2015-12-17 | 46.825 | 112,717 | -32,888 | 0.32% | 5,278,013 |
| 2015-12-18 | 2015-12-16 | 46.825 | 145,605 | +52,322 | 0.41% | 6,818,005 |
| 2015-12-17 | 2015-12-15 | 46.825 | 93,283 | -22,723 | 0.26% | 4,368,009 |
| 2015-12-16 | 2015-12-14 | 48.163 | 116,006 | -8,969 | 0.33% | 5,587,222 |
| 2015-12-15 | 2015-12-11 | 47.494 | 124,975 | -5,980 | 0.35% | 5,935,598 |
| 2015-12-14 | 2015-12-10 | 47.494 | 130,955 | -14,949 | 0.37% | 6,219,614 |
| 2015-12-10 | 2015-12-08 | 48.163 | 145,904 | +29,898 | 0.41% | 7,027,206 |
| 2015-12-09 | 2015-12-07 | 47.494 | 116,006 | -5,979 | 0.33% | 5,509,622 |
| 2015-12-04 | 2015-12-02 | 50.170 | 121,985 | +74,746 | 0.34% | 6,119,990 |
| 2015-12-01 | 2015-11-27 | 48.163 | 47,239 | +29,898 | 0.13% | 2,275,182 |
| 2015-11-25 | 2015-11-23 | 48.832 | 17,341 | -3,588 | 0.05% | 846,798 |
| 2015-11-13 | 2015-11-11 | 51.508 | 20,929 | +14,949 | 0.06% | 1,078,009 |
| 2015-11-12 | 2015-11-10 | 50.170 | 5,980 | -3,288 | 0.02% | 300,017 |
| 2015-11-11 | 2015-11-09 | 50.839 | 9,268 | -5,980 | 0.03% | 471,175 |
| 2015-11-10 | 2015-11-06 | 53.515 | 15,248 | +2,990 | 0.04% | 815,992 |
| 2015-10-28 | 2015-10-26 | 54.184 | 12,258 | +5,979 | 0.03% | 664,183 |
| 2015-08-19 | 2015-08-17 | 53.515 | 6,279 | -149 | 0.02% | 336,019 |
| 2015-08-12 | 2015-08-10 | 58.866 | 6,428 | +2,242 | 0.02% | 378,392 |
| 2015-08-10 | 2015-08-06 | 55.521 | 4,186 | -2,990 | 0.01% | 232,413 |
| 2015-08-07 | 2015-08-05 | 54.184 | 7,176 | +2,990 | 0.02% | 388,822 |
| 2015-07-30 | 2015-07-28 | 56.859 | 4,186 | -4,036 | 0.01% | 238,013 |
| 2015-07-22 | 2015-07-20 | 60.204 | 8,222 | -9,717 | 0.02% | 494,997 |
| 2015-07-21 | 2015-07-17 | 60.204 | 17,939 | -6,727 | 0.05% | 1,080,000 |
| 2015-07-08 | 2015-07-06 | 58.197 | 24,666 | -748 | 0.07% | 1,435,493 |
| 2015-06-30 | 2015-06-26 | 68.900 | 25,414 | +897 | 0.07% | 1,751,029 |
| 2015-06-17 | 2015-06-15 | 72.245 | 24,517 | -747 | 0.07% | 1,771,226 |
| 2015-06-10 | 2015-06-08 | 70.907 | 25,264 | -748 | 0.07% | 1,791,393 |
| 2015-06-05 | 2015-06-03 | 76.927 | 26,012 | -747 | 0.07% | 2,001,035 |
| 2015-06-04 | 2015-06-02 | 77.596 | 26,759 | +149 | 0.08% | 2,076,399 |
| 2015-05-22 | 2015-05-20 | 76.258 | 26,610 | -747 | 0.08% | 2,029,237 |
| 2015-05-20 | 2015-05-18 | 74.921 | 27,357 | -299 | 0.08% | 2,049,602 |
| 2015-05-19 | 2015-05-15 | 72.245 | 27,656 | +299 | 0.08% | 1,998,003 |
| 2015-05-18 | 2015-05-14 | 73.583 | 27,357 | -747 | 0.08% | 2,013,002 |
| 2015-05-07 | 2015-05-05 | 71.576 | 28,104 | +747 | 0.08% | 2,011,569 |
| 2015-05-06 | 2015-05-04 | 67.562 | 27,357 | +14,949 | 0.08% | 1,848,302 |
| 2015-05-04 | 2015-04-29 | 63.549 | 12,408 | +2,990 | 0.04% | 788,512 |
| 2015-04-16 | 2015-04-14 | 49.501 | 9,418 | -1,495 | 0.03% | 466,201 |
| 2015-04-15 | 2015-04-13 | 46.156 | 10,913 | -4,485 | 0.03% | 503,705 |
| 2015-04-14 | 2015-04-10 | 42.143 | 15,398 | -5,979 | 0.04% | 648,915 |
| 2015-04-13 | 2015-04-09 | 43.481 | 21,377 | +4,484 | 0.06% | 929,487 |
| 2015-04-10 | 2015-04-08 | 42.143 | 16,893 | -2,989 | 0.05% | 711,919 |
| 2015-04-09 | 2015-04-02 | 38.129 | 19,882 | +2,989 | 0.06% | 758,085 |
| 2015-04-08 | 2015-04-01 | 39.467 | 16,893 | -7,474 | 0.05% | 666,717 |
| 2015-04-01 | 2015-03-30 | 36.791 | 24,367 | +14,949 | 0.07% | 896,495 |
| 2015-03-31 | 2015-03-27 | 34.116 | 9,418 | -2,990 | 0.03% | 321,301 |
| 2015-03-30 | 2015-03-26 | 30.102 | 12,408 | +2,990 | 0.04% | 373,506 |
| 2015-03-16 | 2015-03-12 | 31.774 | 9,418 | -1,495 | 0.03% | 299,251 |
| 2015-03-12 | 2015-03-10 | 28.430 | 10,913 | -1,794 | 0.03% | 310,253 |
| 2015-01-19 | 2015-01-15 | 22.744 | 12,707 | -2,990 | 0.04% | 289,005 |
| 2015-01-15 | 2015-01-13 | 21.740 | 15,697 | +2,990 | 0.05% | 341,258 |
| 2015-01-09 | 2015-01-07 | 21.071 | 12,707 | -2,990 | 0.04% | 267,754 |
| 2015-01-08 | 2015-01-06 | 20.402 | 15,697 | +2,990 | 0.05% | 320,258 |
| 2014-12-29 | 2014-12-22 | 20.068 | 12,707 | +3,289 | 0.04% | 255,004 |
| 2014-12-23 | 2014-12-19 | 21.740 | 9,418 | +4,485 | 0.03% | 204,751 |
| 2014-12-22 | 2014-12-18 | 22.409 | 4,933 | +2,691 | 0.01% | 110,545 |
| 2014-12-17 | 2014-12-15 | 23.413 | 2,242 | -8,970 | 0.01% | 52,491 |
| 2014-12-16 | 2014-12-12 | 21.406 | 11,212 | -10,315 | 0.03% | 240,003 |
| 2014-12-15 | 2014-12-11 | 22.409 | 21,527 | -149 | 0.06% | 482,404 |
| 2014-12-12 | 2014-12-10 | 22.409 | 21,676 | -4,485 | 0.06% | 485,743 |
| 2014-12-11 | 2014-12-09 | 22.075 | 26,161 | -7,475 | 0.08% | 577,499 |
| 2014-12-04 | 2014-12-02 | 19.065 | 33,636 | +4,485 | 0.10% | 641,257 |
| 2014-11-27 | 2014-11-25 | 20.068 | 29,151 | -4,933 | 0.08% | 585,002 |
| 2014-11-25 | 2014-11-21 | 19.734 | 34,084 | -1,047 | 0.10% | 672,598 |
| 2014-11-19 | 2014-11-17 | 19.065 | 35,131 | +2,691 | 0.10% | 669,759 |
| 2014-11-17 | 2014-11-13 | 19.399 | 32,440 | +2,990 | 0.09% | 629,306 |
| 2014-11-14 | 2014-11-12 | 19.399 | 29,450 | +3,289 | 0.08% | 571,303 |
| 2014-11-05 | 2014-11-03 | 20.068 | 26,161 | -1,196 | 0.08% | 524,999 |
| 2014-11-03 | 2014-10-30 | 20.068 | 27,357 | -3,737 | 0.08% | 549,000 |
| 2014-10-31 | 2014-10-29 | 20.068 | 31,094 | -748 | 0.09% | 623,995 |
| 2014-10-30 | 2014-10-28 | 20.402 | 31,842 | -4,484 | 0.09% | 649,656 |
| 2014-09-29 | 2014-09-25 | 19.734 | 36,326 | +1,494 | 0.10% | 716,841 |
| 2014-09-25 | 2014-09-23 | 20.068 | 34,832 | +1,495 | 0.10% | 699,009 |
| 2014-09-11 | 2014-09-08 | 18.730 | 33,337 | +2,990 | 0.10% | 624,407 |
| 2014-08-20 | 2014-08-18 | 21.406 | 30,347 | +4,485 | 0.09% | 649,604 |
| 2014-08-11 | 2014-08-07 | 20.737 | 25,862 | -1,495 | 0.07% | 536,299 |
| 2014-06-20 | 2014-06-18 | 19.734 | 27,357 | -747 | 0.08% | 539,850 |
| 2014-05-28 | 2014-05-26 | 19.065 | 28,104 | -748 | 0.08% | 535,792 |
| 2014-05-20 | 2014-05-16 | 18.396 | 28,852 | +1,495 | 0.08% | 530,752 |
| 2014-05-19 | 2014-05-15 | 19.734 | 27,357 | -4,485 | 0.08% | 539,850 |
| 2014-03-18 | 2014-03-14 | 18.061 | 31,842 | +5,980 | 0.09% | 575,105 |
| 2014-01-21 | 2014-01-17 | 18.730 | 25,862 | +1,495 | 0.07% | 484,399 |
| 2014-01-10 | 2014-01-08 | 19.399 | 24,367 | +1,196 | 0.07% | 472,697 |
| 2014-01-06 | 2014-01-02 | 20.402 | 23,171 | +2,541 | 0.07% | 472,746 |
| 2013-12-27 | 2013-12-20 | 18.730 | 20,630 | -299 | 0.06% | 386,403 |
| 2013-12-02 | 2013-11-28 | 18.061 | 20,929 | +1,495 | 0.06% | 378,003 |
| 2013-11-27 | 2013-11-25 | 19.065 | 19,434 | +1,495 | 0.06% | 370,502 |
| 2013-11-15 | 2013-11-13 | 18.396 | 17,939 | +1,495 | 0.05% | 330,000 |
| 2013-11-14 | 2013-11-12 | 18.396 | 16,444 | +14,202 | 0.05% | 302,498 |
| 2013-08-01 | 2013-07-30 | 26.423 | 2,242 | -5,980 | 0.01% | 59,240 |
| 2013-07-30 | 2013-07-26 | 24.416 | 8,222 | -1,943 | 0.02% | 200,749 |
| 2013-07-24 | 2013-07-22 | 24.416 | 10,165 | +1,943 | 0.03% | 248,189 |
| 2013-07-02 | 2013-06-27 | 25.754 | 8,222 | +2,990 | 0.02% | 211,749 |
| 2013-06-26 | 2013-06-24 | 24.416 | 5,232 | -1,794 | 0.02% | 127,745 |
| 2013-06-25 | 2013-06-21 | 25.419 | 7,026 | +4,784 | 0.02% | 178,597 |
| 2013-06-21 | 2013-06-19 | 26.423 | 2,242 | -4,485 | 0.01% | 59,240 |
| 2013-06-14 | 2013-06-11 | 25.085 | 6,727 | +2,990 | 0.02% | 168,747 |
| 2013-06-10 | 2013-06-06 | 25.419 | 3,737 | +1,495 | 0.01% | 94,993 |
| 2013-06-06 | 2013-06-04 | 27.092 | 2,242 | +1,794 | 0.01% | 60,740 |
| 2013-06-04 | 2013-05-31 | 24.082 | 448 | -5,980 | 0.00% | 10,789 |
| 2013-06-03 | 2013-05-30 | 22.075 | 6,428 | -5,980 | 0.02% | 141,897 |
| 2013-05-30 | 2013-05-28 | 20.737 | 12,408 | -2,691 | 0.04% | 257,304 |
| 2013-05-28 | 2013-05-24 | 18.730 | 15,099 | +2,691 | 0.05% | 282,806 |
| 2013-05-09 | 2013-05-07 | 14.917 | 12,408 | -2,990 | 0.04% | 185,093 |
| 2013-04-11 | 2013-04-09 | 12.308 | 15,398 | +2,990 | 0.05% | 189,524 |
| 2013-04-05 | 2013-04-02 | 13.646 | 12,408 | +5,980 | 0.04% | 169,323 |
| 2013-03-15 | 2013-03-13 | 14.449 | 6,428 | -5,980 | 0.02% | 92,878 |
| 2013-01-31 | 2013-01-29 | 14.717 | 12,408 | +2,990 | 0.04% | 182,603 |
| 2013-01-30 | 2013-01-28 | 15.787 | 9,418 | +2,990 | 0.03% | 148,680 |
| 2013-01-29 | 2013-01-25 | 15.653 | 6,428 | +5,980 | 0.02% | 100,618 |
| 2013-01-28 | 2013-01-24 | 14.583 | 448 | -5,980 | 0.00% | 6,533 |
| 2013-01-25 | 2013-01-23 | 13.512 | 6,428 | +2,990 | 0.02% | 86,858 |
| 2013-01-24 | 2013-01-22 | 14.650 | 3,438 | +2,990 | 0.01% | 50,365 |
| 2012-11-27 | 2012-11-23 | 9.365 | 448 | -5,382 | 0.00% | 4,196 |
| 2012-11-26 | 2012-11-22 | 9.432 | 5,830 | -1,944 | 0.02% | 54,988 |
| 2012-11-23 | 2012-11-21 | 9.365 | 7,774 | -3,737 | 0.02% | 72,804 |
| 2012-11-22 | 2012-11-20 | 9.164 | 11,511 | -16,892 | 0.03% | 105,491 |
| 2012-11-21 | 2012-11-19 | 9.766 | 28,403 | -299 | 0.08% | 277,396 |
| 2012-11-19 | 2012-11-15 | 9.900 | 28,702 | +13,753 | 0.09% | 284,156 |
| 2012-11-15 | 2012-11-13 | 9.432 | 14,949 | +1,196 | 0.04% | 140,998 |
| 2012-11-12 | 2012-11-08 | 9.231 | 13,753 | +1,495 | 0.04% | 126,958 |
| 2012-11-09 | 2012-11-07 | 9.633 | 12,258 | +1,196 | 0.04% | 118,077 |
| 2012-11-07 | 2012-11-05 | 8.830 | 11,062 | +10,614 | 0.03% | 97,677 |
| 2012-06-19 | 2012-06-15 | 10.101 | 448 | -6 | 0.00% | 4,525 |
| 2011-07-07 | 2011-07-05 | 50.174 | 454 | -4,090 | 0.00% | 22,779 |
| 2011-06-22 | 2011-06-20 | 47.534 | 4,544 | +4,090 | 0.04% | 215,993 |
| 2011-06-07 | 2011-06-02 | 76.582 | 454 | -152 | 0.00% | 34,768 |
| 2011-02-25 | 2011-02-23 | 113.553 | 606 | +152 | 0.01% | 68,813 |
| 2011-01-19 | 2011-01-17 | 141.941 | 454 | +151 | 0.00% | 64,441 |
| 2011-01-06 | 2011-01-04 | 174.950 | 303 | -303 | 0.00% | 53,010 |
| 2010-12-29 | 2010-12-24 | 168.348 | 606 | -76 | 0.01% | 102,019 |
| 2010-12-28 | 2010-12-22 | 171.649 | 682 | +303 | 0.01% | 117,065 |
| 2010-12-22 | 2010-12-20 | 174.950 | 379 | +76 | 0.00% | 66,306 |
| 2010-12-20 | 2010-12-16 | 174.950 | 303 | -515 | 0.00% | 53,010 |
| 2010-12-14 | 2010-12-10 | 168.348 | 818 | +152 | 0.01% | 137,709 |
| 2010-12-13 | 2010-12-09 | 168.348 | 666 | +151 | 0.01% | 112,120 |
| 2010-12-10 | 2010-12-08 | 168.348 | 515 | +151 | 0.01% | 86,699 |
| 2010-11-25 | 2010-11-23 | 163.727 | 364 | +303 | 0.00% | 59,597 |
| 2010-11-03 | 2010-11-01 | 181.552 | 61 | -363 | 0.00% | 11,075 |
| 2010-10-15 | 2010-10-13 | 159.766 | 424 | -455 | 0.00% | 67,741 |
| 2010-10-11 | 2010-10-07 | 171.649 | 879 | -30 | 0.01% | 150,880 |
| 2010-10-07 | 2010-10-05 | 171.649 | 909 | -151 | 0.01% | 156,029 |
| 2010-10-05 | 2010-09-30 | 168.348 | 1,060 | +227 | 0.01% | 178,449 |
| 2010-09-24 | 2010-09-21 | 157.125 | 833 | -455 | 0.01% | 130,885 |
| 2010-09-22 | 2010-09-20 | 160.426 | 1,288 | +455 | 0.01% | 206,629 |
| 2010-09-21 | 2010-09-17 | 152.504 | 833 | +606 | 0.01% | 127,036 |
| 2010-09-16 | 2010-09-14 | 140.620 | 227 | -379 | 0.00% | 31,921 |
| 2010-09-03 | 2010-09-01 | 129.397 | 606 | +152 | 0.01% | 78,415 |
| 2010-08-05 | 2010-08-03 | 130.717 | 454 | -455 | 0.00% | 59,346 |
| 2010-04-21 | 2010-04-19 | 161.746 | 909 | +152 | 0.01% | 147,027 |
| 2010-04-19 | 2010-04-15 | 171.649 | 757 | -758 | 0.01% | 129,938 |
| 2010-04-14 | 2010-04-12 | 181.552 | 1,515 | +909 | 0.02% | 275,051 |
| 2010-04-12 | 2010-04-08 | 174.950 | 606 | +606 | 0.01% | 106,020 |
| 2010-04-09 | 2010-04-07 | 165.047 | 0 | -151 | ||
| 2010-04-07 | 2010-03-31 | 161.746 | 151 | +151 | 0.00% | 24,424 |
| 2010-04-01 | 2010-03-30 | 160.426 | 0 | -303 | ||
| 2010-03-17 | 2010-03-15 | 145.902 | 303 | -151 | 0.00% | 44,208 |
| 2010-03-16 | 2010-03-12 | 149.203 | 454 | +151 | 0.00% | 67,738 |
| 2010-03-08 | 2010-03-04 | 143.261 | 303 | +152 | 0.00% | 43,408 |
| 2010-02-10 | 2010-02-08 | 150.523 | 151 | -303 | 0.00% | 22,729 |
| 2010-02-05 | 2010-02-03 | 157.125 | 454 | +303 | 0.01% | 71,335 |
| 2010-01-20 | 2010-01-18 | 184.853 | 151 | +75 | 0.00% | 27,913 |
| 2010-01-18 | 2010-01-14 | 181.552 | 76 | +76 | 0.00% | 13,798 |
| 2009-12-29 | 2009-12-24 | 165.047 | 0 | -151 | ||
| 2009-12-23 | 2009-12-21 | 165.047 | 151 | +151 | 0.00% | 24,922 |
| 2009-12-07 | 2009-12-03 | 159.766 | 0 | -530 | ||
| 2009-12-04 | 2009-12-02 | 160.426 | 530 | +303 | 0.01% | 85,026 |
| 2009-12-01 | 2009-11-27 | 149.203 | 227 | -303 | 0.00% | 33,869 |
| 2009-11-26 | 2009-11-24 | 168.348 | 530 | -303 | 0.01% | 89,225 |
| 2009-11-25 | 2009-11-23 | 151.183 | 833 | +227 | 0.01% | 125,936 |
| 2009-11-24 | 2009-11-20 | 149.203 | 606 | +76 | 0.01% | 90,417 |
| 2009-11-16 | 2009-11-12 | 137.319 | 530 | -227 | 0.01% | 72,779 |
| 2009-11-13 | 2009-11-11 | 137.980 | 757 | +227 | 0.01% | 104,451 |
| 2009-11-11 | 2009-11-09 | 141.941 | 530 | -1,530 | 0.01% | 75,229 |
| 2009-11-10 | 2009-11-06 | 123.455 | 2,060 | -666 | 0.02% | 254,318 |
| 2009-11-09 | 2009-11-05 | 121.475 | 2,726 | +666 | 0.03% | 331,140 |
| 2009-09-18 | 2009-09-16 | 134.018 | 2,060 | +1,530 | 0.02% | 276,078 |
| 2009-09-02 | 2009-08-31 | 129.397 | 530 | +303 | 0.01% | 68,580 |
| 2009-08-19 | 2009-08-17 | 111.572 | 227 | +76 | 0.00% | 25,327 |
| 2009-07-07 | 2009-07-03 | 114.879 | 151 | -31 | 0.00% | 17,347 |
| 2009-05-26 | 2009-05-22 | 117.627 | 182 | +182 | 0.00% | 21,408 |
| 2007-11-15 | 2007-11-13 | 241.850 | 0 | -36 | ||
| 2007-10-05 | 2007-10-03 | 269.333 | 36 | -37 | 0.00% | 9,696 |
| 2007-09-28 | 2007-09-25 | 280.327 | 73 | -91 | 0.00% | 20,464 |
| 2007-09-25 | 2007-09-21 | 280.327 | 164 | -182 | 0.00% | 45,974 |
| 2007-09-24 | 2007-09-20 | 291.320 | 346 | +91 | 0.01% | 100,797 |
| 2007-09-18 | 2007-09-14 | 261.088 | 255 | -145 | 0.00% | 66,578 |
| 2007-09-05 | 2007-09-03 | 291.320 | 400 | +182 | 0.01% | 116,528 |
| 2007-06-26 | 2007-06-22 | 357.279 | 218 | 0.00% | 77,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy