History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,518 | +0 | 0.00% | 23 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,518 | +0 | 0.00% | 30 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,518 | +0 | 0.00% | 33 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,518 | +0 | 0.00% | 33 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,518 | +0 | 0.00% | 33 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,518 | +0 | 0.00% | 32 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,518 | +0 | 0.00% | 32 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,518 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,518 | +0 | 0.00% | 35 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,518 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,518 | +0 | 0.00% | 43 |
| 2025-03-04 | 2025-02-28 | 0.026 | 1,518 | +0 | 0.00% | 39 |
| 2025-03-03 | 2025-02-27 | 0.028 | 1,518 | +0 | 0.00% | 43 |
| 2025-02-28 | 2025-02-26 | 0.030 | 1,518 | +0 | 0.00% | 46 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,518 | +0 | 0.00% | 44 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,518 | +0 | 0.00% | 46 |
| 2025-02-25 | 2025-02-21 | 0.031 | 1,518 | +0 | 0.00% | 47 |
| 2025-02-24 | 2025-02-20 | 0.067 | 1,518 | +0 | 0.00% | 102 |
| 2025-02-21 | 2025-02-19 | 0.069 | 1,518 | +0 | 0.00% | 105 |
| 2025-02-20 | 2025-02-18 | 0.069 | 1,518 | +0 | 0.00% | 105 |
| 2025-02-19 | 2025-02-17 | 0.068 | 1,518 | +0 | 0.00% | 103 |
| 2025-02-18 | 2025-02-14 | 0.072 | 1,518 | +0 | 0.00% | 109 |
| 2025-02-17 | 2025-02-13 | 0.068 | 1,518 | +0 | 0.00% | 103 |
| 2025-02-14 | 2025-02-12 | 0.068 | 1,518 | +0 | 0.00% | 103 |
| 2025-02-13 | 2025-02-11 | 0.069 | 1,518 | +0 | 0.00% | 105 |
| 2025-02-12 | 2025-02-10 | 0.068 | 1,518 | +0 | 0.00% | 103 |
| 2025-02-11 | 2025-02-07 | 0.070 | 1,518 | +0 | 0.00% | 106 |
| 2025-02-10 | 2025-02-06 | 0.070 | 1,518 | +0 | 0.00% | 106 |
| 2025-02-07 | 2025-02-05 | 0.070 | 1,518 | +0 | 0.00% | 106 |
| 2025-02-06 | 2025-02-04 | 0.070 | 1,518 | +0 | 0.00% | 106 |
| 2025-02-05 | 2025-02-03 | 0.069 | 1,518 | +0 | 0.00% | 105 |
| 2025-02-04 | 2025-01-28 | 0.063 | 1,518 | +0 | 0.00% | 96 |
| 2025-02-03 | 2025-01-24 | 0.082 | 1,518 | +0 | 0.00% | 124 |
| 2025-01-27 | 2025-01-23 | 0.083 | 1,518 | +0 | 0.00% | 126 |
| 2025-01-24 | 2025-01-22 | 0.087 | 1,518 | +0 | 0.00% | 132 |
| 2025-01-23 | 2025-01-21 | 0.076 | 1,518 | +0 | 0.00% | 115 |
| 2025-01-22 | 2025-01-20 | 0.077 | 1,518 | +0 | 0.00% | 117 |
| 2025-01-21 | 2025-01-17 | 0.077 | 1,518 | +0 | 0.00% | 117 |
| 2025-01-20 | 2025-01-16 | 0.077 | 1,518 | +0 | 0.00% | 117 |
| 2025-01-17 | 2025-01-15 | 0.077 | 1,518 | +0 | 0.00% | 117 |
| 2025-01-16 | 2025-01-14 | 0.075 | 1,518 | +0 | 0.00% | 114 |
| 2025-01-15 | 2025-01-13 | 0.070 | 1,518 | +0 | 0.00% | 106 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,518 | +0 | 0.00% | 115 |
| 2025-01-13 | 2025-01-09 | 0.077 | 1,518 | +0 | 0.00% | 117 |
| 2025-01-10 | 2025-01-08 | 0.077 | 1,518 | +0 | 0.00% | 117 |
| 2025-01-09 | 2025-01-07 | 0.077 | 1,518 | +0 | 0.00% | 117 |
| 2025-01-08 | 2025-01-06 | 0.078 | 1,518 | +0 | 0.00% | 118 |
| 2025-01-07 | 2025-01-03 | 0.078 | 1,518 | +0 | 0.00% | 118 |
| 2025-01-06 | 2025-01-02 | 0.077 | 1,518 | +0 | 0.00% | 117 |
| 2025-01-03 | 2024-12-31 | 0.078 | 1,518 | +0 | 0.00% | 118 |
| 2025-01-02 | 2024-12-27 | 0.078 | 1,518 | +0 | 0.00% | 118 |
| 2024-12-30 | 2024-12-24 | 0.076 | 1,518 | +0 | 0.00% | 115 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,518 | +0 | 0.00% | 121 |
| 2024-12-23 | 2024-12-19 | 0.081 | 1,518 | +0 | 0.00% | 123 |
| 2024-12-20 | 2024-12-18 | 0.082 | 1,518 | +0 | 0.00% | 124 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1,518 | +0 | 0.00% | 121 |
| 2024-12-18 | 2024-12-16 | 0.083 | 1,518 | +0 | 0.00% | 126 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,518 | +0 | 0.00% | 129 |
| 2024-12-16 | 2024-12-12 | 0.086 | 1,518 | +0 | 0.00% | 131 |
| 2024-12-13 | 2024-12-11 | 0.082 | 1,518 | +0 | 0.00% | 124 |
| 2024-12-12 | 2024-12-10 | 0.082 | 1,518 | +0 | 0.00% | 124 |
| 2024-12-11 | 2024-12-09 | 0.081 | 1,518 | +0 | 0.00% | 123 |
| 2024-12-10 | 2024-12-06 | 0.085 | 1,518 | +0 | 0.00% | 129 |
| 2024-12-09 | 2024-12-05 | 0.085 | 1,518 | +0 | 0.00% | 129 |
| 2024-12-06 | 2024-12-04 | 0.085 | 1,518 | +0 | 0.00% | 129 |
| 2024-12-05 | 2024-12-03 | 0.085 | 1,518 | +0 | 0.00% | 129 |
| 2024-12-04 | 2024-12-02 | 0.085 | 1,518 | +0 | 0.00% | 129 |
| 2024-12-03 | 2024-11-29 | 0.071 | 1,518 | +0 | 0.00% | 108 |
| 2024-12-02 | 2024-11-28 | 0.069 | 1,518 | +0 | 0.00% | 105 |
| 2024-11-29 | 2024-11-27 | 0.067 | 1,518 | +0 | 0.00% | 102 |
| 2024-11-28 | 2024-11-26 | 0.065 | 1,518 | +0 | 0.00% | 99 |
| 2024-11-27 | 2024-11-25 | 0.063 | 1,518 | +0 | 0.00% | 96 |
| 2024-11-26 | 2024-11-22 | 0.067 | 1,518 | +0 | 0.00% | 102 |
| 2024-11-25 | 2024-11-21 | 0.067 | 1,518 | +0 | 0.00% | 102 |
| 2024-11-22 | 2024-11-20 | 0.067 | 1,518 | +0 | 0.00% | 102 |
| 2024-11-21 | 2024-11-19 | 0.067 | 1,518 | +0 | 0.00% | 102 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,518 | +0 | 0.00% | 99 |
| 2024-11-19 | 2024-11-15 | 0.070 | 1,518 | +0 | 0.00% | 106 |
| 2024-11-18 | 2024-11-14 | 0.073 | 1,518 | +0 | 0.00% | 111 |
| 2024-11-15 | 2024-11-13 | 0.077 | 1,518 | +0 | 0.00% | 117 |
| 2024-11-14 | 2024-11-12 | 0.077 | 1,518 | +0 | 0.00% | 117 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,518 | +0 | 0.00% | 121 |
| 2024-11-12 | 2024-11-08 | 0.081 | 1,518 | +0 | 0.00% | 123 |
| 2024-11-11 | 2024-11-07 | 0.080 | 1,518 | +0 | 0.00% | 121 |
| 2024-11-08 | 2024-11-06 | 0.074 | 1,518 | +0 | 0.00% | 112 |
| 2024-11-07 | 2024-11-05 | 0.076 | 1,518 | +0 | 0.00% | 115 |
| 2024-11-06 | 2024-11-04 | 0.074 | 1,518 | +0 | 0.00% | 112 |
| 2024-11-05 | 2024-11-01 | 0.071 | 1,518 | +0 | 0.00% | 108 |
| 2024-11-04 | 2024-10-31 | 0.073 | 1,518 | +0 | 0.00% | 111 |
| 2024-11-01 | 2024-10-30 | 0.076 | 1,518 | +0 | 0.00% | 115 |
| 2024-10-31 | 2024-10-29 | 0.075 | 1,518 | +0 | 0.00% | 114 |
| 2024-10-30 | 2024-10-28 | 0.075 | 1,518 | +0 | 0.00% | 114 |
| 2024-10-29 | 2024-10-25 | 0.075 | 1,518 | +0 | 0.00% | 114 |
| 2024-10-28 | 2024-10-24 | 0.074 | 1,518 | +0 | 0.00% | 112 |
| 2024-10-25 | 2024-10-23 | 0.075 | 1,518 | +0 | 0.00% | 114 |
| 2024-10-24 | 2024-10-22 | 0.073 | 1,518 | +0 | 0.00% | 111 |
| 2024-10-23 | 2024-10-21 | 0.079 | 1,518 | +0 | 0.00% | 120 |
| 2024-10-22 | 2024-10-18 | 0.082 | 1,518 | +0 | 0.00% | 124 |
| 2024-10-21 | 2024-10-17 | 0.084 | 1,518 | +0 | 0.00% | 128 |
| 2024-10-18 | 2024-10-16 | 0.082 | 1,518 | +0 | 0.00% | 124 |
| 2024-10-17 | 2024-10-15 | 0.084 | 1,518 | +0 | 0.00% | 128 |
| 2024-10-16 | 2024-10-14 | 0.086 | 1,518 | +0 | 0.00% | 131 |
| 2024-10-15 | 2024-10-10 | 0.086 | 1,518 | +0 | 0.00% | 131 |
| 2024-10-14 | 2024-10-09 | 0.086 | 1,518 | +0 | 0.00% | 131 |
| 2024-10-10 | 2024-10-08 | 0.086 | 1,518 | +0 | 0.00% | 131 |
| 2024-10-09 | 2024-10-07 | 0.091 | 1,518 | +0 | 0.00% | 138 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,518 | +0 | 0.00% | 137 |
| 2024-10-07 | 2024-10-03 | 0.085 | 1,518 | +0 | 0.00% | 129 |
| 2024-10-04 | 2024-10-02 | 0.080 | 1,518 | +0 | 0.00% | 121 |
| 2024-10-03 | 2024-09-30 | 0.081 | 1,518 | +0 | 0.00% | 123 |
| 2024-10-02 | 2024-09-27 | 0.069 | 1,518 | +0 | 0.00% | 105 |
| 2024-09-30 | 2024-09-26 | 0.076 | 1,518 | +0 | 0.00% | 115 |
| 2024-09-27 | 2024-09-25 | 0.085 | 1,518 | +0 | 0.00% | 129 |
| 2024-09-26 | 2024-09-24 | 0.085 | 1,518 | +0 | 0.00% | 129 |
| 2024-09-25 | 2024-09-23 | 0.092 | 1,518 | +0 | 0.00% | 140 |
| 2024-09-24 | 2024-09-20 | 0.088 | 1,518 | +0 | 0.00% | 134 |
| 2024-09-23 | 2024-09-19 | 0.089 | 1,518 | +0 | 0.00% | 135 |
| 2024-09-20 | 2024-09-17 | 0.089 | 1,518 | +0 | 0.00% | 135 |
| 2024-09-19 | 2024-09-16 | 0.089 | 1,518 | +0 | 0.00% | 135 |
| 2024-09-17 | 2024-09-13 | 0.088 | 1,518 | +0 | 0.00% | 134 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,518 | +0 | 0.00% | 137 |
| 2024-09-13 | 2024-09-11 | 0.090 | 1,518 | +0 | 0.00% | 137 |
| 2024-09-12 | 2024-09-10 | 0.089 | 1,518 | +0 | 0.00% | 135 |
| 2024-09-11 | 2024-09-09 | 0.091 | 1,518 | +0 | 0.00% | 138 |
| 2024-09-10 | 2024-09-05 | 0.094 | 1,518 | +0 | 0.00% | 143 |
| 2024-09-09 | 2024-09-04 | 0.097 | 1,518 | +0 | 0.00% | 147 |
| 2024-09-05 | 2024-09-03 | 0.099 | 1,518 | +0 | 0.00% | 150 |
| 2024-09-04 | 2024-09-02 | 0.098 | 1,518 | +0 | 0.00% | 149 |
| 2024-09-03 | 2024-08-30 | 0.101 | 1,518 | +0 | 0.00% | 153 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,518 | +0 | 0.00% | 155 |
| 2024-08-30 | 2024-08-28 | 0.101 | 1,518 | +0 | 0.00% | 153 |
| 2024-08-29 | 2024-08-27 | 0.101 | 1,518 | +0 | 0.00% | 153 |
| 2024-08-28 | 2024-08-26 | 0.107 | 1,518 | +0 | 0.00% | 162 |
| 2024-08-27 | 2024-08-23 | 0.106 | 1,518 | +0 | 0.00% | 161 |
| 2024-08-26 | 2024-08-22 | 0.107 | 1,518 | +0 | 0.00% | 162 |
| 2024-08-23 | 2024-08-21 | 0.099 | 1,518 | +0 | 0.00% | 150 |
| 2024-08-22 | 2024-08-20 | 0.101 | 1,518 | +0 | 0.00% | 153 |
| 2024-08-21 | 2024-08-19 | 0.101 | 1,518 | +0 | 0.00% | 153 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,518 | +0 | 0.00% | 152 |
| 2024-08-19 | 2024-08-15 | 0.100 | 1,518 | +0 | 0.00% | 152 |
| 2024-08-16 | 2024-08-14 | 0.101 | 1,518 | +0 | 0.00% | 153 |
| 2024-08-15 | 2024-08-13 | 0.100 | 1,518 | +0 | 0.00% | 152 |
| 2024-08-14 | 2024-08-12 | 0.101 | 1,518 | +0 | 0.00% | 153 |
| 2024-08-13 | 2024-08-09 | 0.100 | 1,518 | +0 | 0.00% | 152 |
| 2024-08-12 | 2024-08-08 | 0.101 | 1,518 | +0 | 0.00% | 153 |
| 2024-08-09 | 2024-08-07 | 0.101 | 1,518 | +0 | 0.00% | 153 |
| 2024-08-08 | 2024-08-06 | 0.101 | 1,518 | +0 | 0.00% | 153 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,518 | +0 | 0.00% | 152 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,518 | +0 | 0.00% | 152 |
| 2024-08-05 | 2024-08-01 | 0.101 | 1,518 | +0 | 0.00% | 153 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,518 | +0 | 0.00% | 152 |
| 2024-08-01 | 2024-07-30 | 0.100 | 1,518 | +0 | 0.00% | 152 |
| 2024-07-31 | 2024-07-29 | 0.101 | 1,518 | +0 | 0.00% | 153 |
| 2024-07-30 | 2024-07-26 | 0.101 | 1,518 | +0 | 0.00% | 153 |
| 2024-07-29 | 2024-07-25 | 0.101 | 1,518 | +0 | 0.00% | 153 |
| 2024-07-26 | 2024-07-24 | 0.101 | 1,518 | +0 | 0.00% | 153 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,518 | +0 | 0.00% | 152 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,518 | +0 | 0.00% | 152 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,518 | +0 | 0.00% | 152 |
| 2024-07-22 | 2024-07-18 | 0.101 | 1,518 | +0 | 0.00% | 153 |
| 2024-07-19 | 2024-07-17 | 0.100 | 1,518 | +0 | 0.00% | 152 |
| 2024-07-18 | 2024-07-16 | 0.101 | 1,518 | -50,000 | 0.00% | 153 |
| 2024-05-31 | 2024-05-29 | 0.100 | 51,518 | -50,000 | 0.00% | 5,152 |
| 2023-12-05 | 2023-12-01 | 0.113 | 101,518 | +20,000 | 0.02% | 11,472 |
| 2023-12-01 | 2023-11-29 | 0.113 | 81,518 | +30,000 | 0.02% | 9,212 |
| 2023-11-23 | 2023-11-21 | 0.136 | 51,518 | +20,000 | 0.01% | 7,006 |
| 2023-11-16 | 2023-11-14 | 0.143 | 31,518 | +30,000 | 0.01% | 4,507 |
| 2022-12-19 | 2022-12-15 | 0.196 | 1,518 | +31 | 0.00% | 297 |
| 2022-12-16 | 2022-12-14 | 0.196 | 1,487 | -64 | 0.00% | 291 |
| 2019-03-13 | 2019-03-11 | 6.071 | 1,551 | -862 | 0.00% | 9,416 |
| 2017-02-23 | 2017-02-21 | 6.502 | 2,413 | -2,553 | 0.00% | 15,689 |
| 2016-12-02 | 2016-11-30 | 5.719 | 4,966 | +2,553 | 0.01% | 28,398 |
| 2016-12-01 | 2016-11-29 | 5.797 | 2,413 | +288 | 0.00% | 13,988 |
| 2016-11-02 | 2016-10-31 | 5.887 | 2,125 | -364 | 0.01% | 12,509 |
| 2016-11-01 | 2016-10-28 | 5.954 | 2,489 | -2,990 | 0.01% | 14,818 |
| 2016-10-31 | 2016-10-27 | 5.753 | 5,479 | +2,990 | 0.01% | 31,520 |
| 2016-09-01 | 2016-08-30 | 6.154 | 2,489 | -2,990 | 0.01% | 15,318 |
| 2016-08-30 | 2016-08-26 | 5.686 | 5,479 | +2,990 | 0.01% | 31,153 |
| 2016-08-08 | 2016-08-04 | 8.161 | 2,489 | +1,644 | 0.01% | 20,313 |
| 2015-04-22 | 2015-04-20 | 58.866 | 845 | -149 | 0.00% | 49,742 |
| 2014-05-19 | 2014-05-15 | 19.734 | 994 | -897 | 0.00% | 19,615 |
| 2014-01-08 | 2014-01-06 | 19.065 | 1,891 | +897 | 0.01% | 36,051 |
| 2014-01-06 | 2014-01-02 | 20.402 | 994 | -897 | 0.00% | 20,280 |
| 2013-12-27 | 2013-12-20 | 18.730 | 1,891 | -897 | 0.01% | 35,419 |
| 2013-12-10 | 2013-12-06 | 18.061 | 2,788 | +897 | 0.01% | 50,355 |
| 2013-10-04 | 2013-10-02 | 20.068 | 1,891 | +897 | 0.01% | 37,949 |
| 2013-09-10 | 2013-09-06 | 20.068 | 994 | -748 | 0.00% | 19,948 |
| 2013-09-06 | 2013-09-04 | 19.065 | 1,742 | +748 | 0.01% | 33,211 |
| 2013-07-18 | 2013-07-16 | 24.082 | 994 | -1,196 | 0.00% | 23,937 |
| 2013-07-17 | 2013-07-15 | 22.409 | 2,190 | +598 | 0.01% | 49,076 |
| 2013-07-12 | 2013-07-10 | 23.413 | 1,592 | +598 | 0.00% | 37,273 |
| 2013-05-29 | 2013-05-27 | 19.399 | 994 | -598 | 0.00% | 19,283 |
| 2013-05-27 | 2013-05-23 | 18.396 | 1,592 | +598 | 0.00% | 29,286 |
| 2013-05-10 | 2013-05-08 | 16.188 | 994 | -598 | 0.00% | 16,091 |
| 2013-04-15 | 2013-04-11 | 13.646 | 1,592 | -748 | 0.00% | 21,725 |
| 2013-04-12 | 2013-04-10 | 12.777 | 2,340 | +748 | 0.01% | 29,897 |
| 2013-02-06 | 2013-02-04 | 14.181 | 1,592 | +598 | 0.00% | 22,577 |
| 2013-01-04 | 2013-01-02 | 10.368 | 994 | -1,047 | 0.00% | 10,306 |
| 2012-11-12 | 2012-11-08 | 9.231 | 2,041 | +1,047 | 0.01% | 18,841 |
| 2012-10-24 | 2012-10-19 | 8.429 | 994 | -748 | 0.00% | 8,378 |
| 2012-09-27 | 2012-09-25 | 8.429 | 1,742 | +748 | 0.01% | 14,683 |
| 2012-09-25 | 2012-09-21 | 8.696 | 994 | -224 | 0.00% | 8,644 |
| 2012-09-13 | 2012-09-11 | 9.566 | 1,218 | -748 | 0.00% | 11,651 |
| 2012-08-28 | 2012-08-24 | 8.830 | 1,966 | +748 | 0.01% | 17,360 |
| 2012-07-23 | 2012-07-19 | 9.900 | 1,218 | +598 | 0.00% | 12,058 |
| 2012-06-19 | 2012-06-15 | 10.101 | 620 | -9 | 0.01% | 6,263 |
| 2011-07-19 | 2011-07-15 | 46.213 | 629 | +152 | 0.01% | 29,068 |
| 2011-07-07 | 2011-07-05 | 50.174 | 477 | -4,294 | 0.00% | 23,933 |
| 2011-06-22 | 2011-06-20 | 47.534 | 4,771 | +4,294 | 0.04% | 226,783 |
| 2011-05-31 | 2011-05-27 | 83.844 | 477 | -152 | 0.00% | 39,994 |
| 2011-04-04 | 2011-03-31 | 104.310 | 629 | -106 | 0.01% | 65,611 |
| 2011-03-25 | 2011-03-23 | 99.689 | 735 | +106 | 0.01% | 73,271 |
| 2011-02-23 | 2011-02-21 | 120.815 | 629 | -151 | 0.01% | 75,992 |
| 2011-01-19 | 2011-01-17 | 141.941 | 780 | -152 | 0.01% | 110,714 |
| 2011-01-17 | 2011-01-13 | 147.222 | 932 | +152 | 0.01% | 137,211 |
| 2010-12-21 | 2010-12-17 | 178.251 | 780 | +106 | 0.01% | 139,036 |
| 2010-12-15 | 2010-12-13 | 171.649 | 674 | -76 | 0.01% | 115,692 |
| 2010-11-25 | 2010-11-23 | 163.727 | 750 | +152 | 0.01% | 122,795 |
| 2010-11-10 | 2010-11-08 | 181.552 | 598 | -606 | 0.01% | 108,568 |
| 2010-11-08 | 2010-11-04 | 184.853 | 1,204 | +76 | 0.01% | 222,563 |
| 2010-11-03 | 2010-11-01 | 181.552 | 1,128 | +515 | 0.01% | 204,791 |
| 2010-10-06 | 2010-10-04 | 178.251 | 613 | +75 | 0.01% | 109,268 |
| 2010-10-04 | 2010-09-29 | 159.766 | 538 | -151 | 0.01% | 85,954 |
| 2010-09-24 | 2010-09-21 | 157.125 | 689 | +151 | 0.01% | 108,259 |
| 2010-08-30 | 2010-08-26 | 130.057 | 538 | -151 | 0.01% | 69,971 |
| 2010-08-25 | 2010-08-23 | 135.999 | 689 | +151 | 0.01% | 93,703 |
| 2010-04-23 | 2010-04-21 | 168.348 | 538 | +76 | 0.01% | 90,571 |
| 2010-04-19 | 2010-04-15 | 171.649 | 462 | +76 | 0.01% | 79,302 |
| 2010-04-14 | 2010-04-12 | 181.552 | 386 | -76 | 0.00% | 70,079 |
| 2010-04-12 | 2010-04-08 | 174.950 | 462 | +91 | 0.01% | 80,827 |
| 2010-04-09 | 2010-04-07 | 165.047 | 371 | +76 | 0.00% | 61,233 |
| 2010-04-07 | 2010-03-31 | 161.746 | 295 | -228 | 0.00% | 47,715 |
| 2010-03-24 | 2010-03-22 | 153.824 | 523 | +228 | 0.01% | 80,450 |
| 2010-01-18 | 2010-01-14 | 181.552 | 295 | -152 | 0.00% | 53,558 |
| 2010-01-05 | 2009-12-31 | 160.426 | 447 | +152 | 0.01% | 71,710 |
| 2009-12-18 | 2009-12-16 | 171.649 | 295 | +151 | 0.00% | 50,637 |
| 2009-12-14 | 2009-12-10 | 163.067 | 144 | +76 | 0.00% | 23,482 |
| 2009-12-08 | 2009-12-04 | 181.552 | 68 | -76 | 0.00% | 12,346 |
| 2009-12-07 | 2009-12-03 | 159.766 | 144 | -151 | 0.00% | 23,006 |
| 2009-12-04 | 2009-12-02 | 160.426 | 295 | -152 | 0.00% | 47,326 |
| 2009-12-01 | 2009-11-27 | 149.203 | 447 | +76 | 0.01% | 66,694 |
| 2009-11-27 | 2009-11-25 | 164.387 | 371 | +151 | 0.00% | 60,988 |
| 2009-11-26 | 2009-11-24 | 168.348 | 220 | -151 | 0.00% | 37,037 |
| 2009-11-25 | 2009-11-23 | 151.183 | 371 | +151 | 0.00% | 56,089 |
| 2009-11-11 | 2009-11-09 | 141.941 | 220 | +152 | 0.00% | 31,227 |
| 2009-08-19 | 2009-08-17 | 111.572 | 68 | +23 | 0.00% | 7,587 |
| 2009-07-07 | 2009-07-03 | 114.879 | 45 | -10 | 0.00% | 5,170 |
| 2009-04-15 | 2009-04-09 | 102.237 | 55 | +55 | 0.00% | 5,623 |
| 2008-02-12 | 2008-02-06 | 186.884 | 0 | -364 | ||
| 2007-07-11 | 2007-07-09 | 335.293 | 364 | +182 | 0.01% | 122,046 |
| 2007-06-26 | 2007-06-22 | 357.279 | 182 | 0.00% | 65,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy