History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-10-13 | 2025-10-09 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-10-10 | 2025-10-08 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-10-09 | 2025-10-06 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-10-08 | 2025-10-03 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-10-06 | 2025-10-02 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-10-03 | 2025-09-30 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-10-02 | 2025-09-29 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-09-30 | 2025-09-26 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-09-29 | 2025-09-25 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-09-26 | 2025-09-24 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-09-25 | 2025-09-23 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-09-24 | 2025-09-22 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-09-23 | 2025-09-19 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-09-22 | 2025-09-18 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-09-19 | 2025-09-17 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-09-18 | 2025-09-16 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-09-17 | 2025-09-15 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-09-16 | 2025-09-12 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-09-15 | 2025-09-11 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-09-12 | 2025-09-10 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-09-11 | 2025-09-09 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-09-10 | 2025-09-08 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-09-09 | 2025-09-05 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-09-08 | 2025-09-04 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-09-05 | 2025-09-03 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-09-04 | 2025-09-02 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-09-03 | 2025-09-01 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-09-02 | 2025-08-29 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-09-01 | 2025-08-28 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-08-29 | 2025-08-27 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-08-28 | 2025-08-26 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-08-27 | 2025-08-25 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-08-26 | 2025-08-22 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-08-25 | 2025-08-21 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-08-22 | 2025-08-20 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-08-21 | 2025-08-19 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-08-20 | 2025-08-18 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-08-19 | 2025-08-15 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-08-18 | 2025-08-14 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-08-15 | 2025-08-13 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-08-14 | 2025-08-12 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-08-13 | 2025-08-11 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-08-12 | 2025-08-08 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-08-11 | 2025-08-07 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-08-08 | 2025-08-06 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-08-07 | 2025-08-05 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-08-06 | 2025-08-04 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-08-05 | 2025-08-01 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-08-04 | 2025-07-31 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-08-01 | 2025-07-30 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-07-31 | 2025-07-29 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-07-30 | 2025-07-28 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-07-29 | 2025-07-25 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-07-28 | 2025-07-24 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-07-25 | 2025-07-23 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-07-24 | 2025-07-22 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-07-23 | 2025-07-21 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-07-22 | 2025-07-18 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-07-21 | 2025-07-17 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-07-18 | 2025-07-16 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-07-17 | 2025-07-15 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-07-16 | 2025-07-14 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-07-15 | 2025-07-11 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-07-14 | 2025-07-10 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-07-11 | 2025-07-09 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-07-10 | 2025-07-08 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-07-09 | 2025-07-07 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-07-08 | 2025-07-04 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-07-07 | 2025-07-03 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-07-04 | 2025-07-02 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-07-03 | 2025-06-30 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-07-02 | 2025-06-27 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-06-30 | 2025-06-26 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-06-27 | 2025-06-25 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-06-26 | 2025-06-24 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-06-25 | 2025-06-23 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-06-24 | 2025-06-20 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-06-23 | 2025-06-19 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-06-20 | 2025-06-18 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-06-19 | 2025-06-17 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-06-18 | 2025-06-16 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-06-17 | 2025-06-13 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-06-16 | 2025-06-12 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-06-13 | 2025-06-11 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-06-12 | 2025-06-10 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-06-11 | 2025-06-09 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-06-10 | 2025-06-06 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-06-09 | 2025-06-05 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-06-06 | 2025-06-04 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-06-05 | 2025-06-03 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-06-04 | 2025-06-02 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-06-03 | 2025-05-30 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-06-02 | 2025-05-29 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-05-30 | 2025-05-28 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-05-29 | 2025-05-27 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-05-28 | 2025-05-26 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-05-27 | 2025-05-23 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-05-26 | 2025-05-22 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-05-23 | 2025-05-21 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-05-22 | 2025-05-20 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-05-21 | 2025-05-19 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-05-20 | 2025-05-16 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-05-19 | 2025-05-15 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-05-16 | 2025-05-14 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-05-15 | 2025-05-13 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-05-14 | 2025-05-12 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-05-13 | 2025-05-09 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-05-12 | 2025-05-08 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-05-09 | 2025-05-07 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-05-08 | 2025-05-06 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-05-07 | 2025-05-02 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-05-06 | 2025-04-30 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-05-02 | 2025-04-29 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-04-30 | 2025-04-28 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-04-29 | 2025-04-25 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-04-28 | 2025-04-24 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-04-25 | 2025-04-23 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-04-24 | 2025-04-22 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-04-23 | 2025-04-17 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-04-22 | 2025-04-16 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-04-17 | 2025-04-15 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-04-16 | 2025-04-14 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-04-15 | 2025-04-11 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-04-14 | 2025-04-10 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-04-11 | 2025-04-09 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-04-10 | 2025-04-08 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-04-09 | 2025-04-07 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-04-08 | 2025-04-03 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-04-07 | 2025-04-02 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-04-03 | 2025-04-01 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-04-02 | 2025-03-31 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-04-01 | 2025-03-28 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-03-31 | 2025-03-27 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-03-28 | 2025-03-26 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-03-27 | 2025-03-25 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-03-26 | 2025-03-24 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-03-25 | 2025-03-21 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-03-24 | 2025-03-20 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-03-21 | 2025-03-19 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-03-20 | 2025-03-18 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-03-19 | 2025-03-17 | 0.015 | 330,300 | +0 | 0.02% | 4,954 |
| 2025-03-18 | 2025-03-14 | 0.020 | 330,300 | +0 | 0.02% | 6,606 |
| 2025-03-17 | 2025-03-13 | 0.022 | 330,300 | +0 | 0.02% | 7,267 |
| 2025-03-14 | 2025-03-12 | 0.022 | 330,300 | +0 | 0.02% | 7,267 |
| 2025-03-13 | 2025-03-11 | 0.022 | 330,300 | +0 | 0.02% | 7,267 |
| 2025-03-12 | 2025-03-10 | 0.021 | 330,300 | +0 | 0.02% | 6,936 |
| 2025-03-11 | 2025-03-07 | 0.021 | 330,300 | +0 | 0.02% | 6,936 |
| 2025-03-10 | 2025-03-06 | 0.021 | 330,300 | +0 | 0.02% | 6,936 |
| 2025-03-07 | 2025-03-05 | 0.023 | 330,300 | +0 | 0.02% | 7,597 |
| 2025-03-06 | 2025-03-04 | 0.021 | 330,300 | +0 | 0.02% | 6,936 |
| 2025-03-05 | 2025-03-03 | 0.028 | 330,300 | +0 | 0.02% | 9,248 |
| 2025-03-04 | 2025-02-28 | 0.026 | 330,300 | +0 | 0.02% | 8,588 |
| 2025-03-03 | 2025-02-27 | 0.028 | 330,300 | +0 | 0.02% | 9,248 |
| 2025-02-28 | 2025-02-26 | 0.030 | 330,300 | +0 | 0.02% | 9,909 |
| 2025-02-27 | 2025-02-25 | 0.029 | 330,300 | +0 | 0.02% | 9,579 |
| 2025-02-26 | 2025-02-24 | 0.030 | 330,300 | +0 | 0.02% | 9,909 |
| 2025-02-25 | 2025-02-21 | 0.031 | 330,300 | +0 | 0.02% | 10,239 |
| 2025-02-24 | 2025-02-20 | 0.067 | 330,300 | -9,375 | 0.02% | 22,130 |
| 2025-01-07 | 2025-01-03 | 0.078 | 339,675 | -187 | 0.03% | 26,495 |
| 2024-10-02 | 2024-09-27 | 0.069 | 339,862 | +20,000 | 0.03% | 23,450 |
| 2024-07-18 | 2024-07-16 | 0.101 | 319,862 | -50 | 0.02% | 32,306 |
| 2024-04-26 | 2024-04-24 | 0.100 | 319,912 | +10,000 | 0.03% | 31,991 |
| 2024-04-16 | 2024-04-12 | 0.101 | 309,912 | +100,000 | 0.03% | 31,301 |
| 2024-03-20 | 2024-03-18 | 0.105 | 209,912 | +10,000 | 0.02% | 22,041 |
| 2024-03-19 | 2024-03-15 | 0.104 | 199,912 | +100,000 | 0.02% | 20,791 |
| 2024-03-13 | 2024-03-11 | 0.105 | 99,912 | +90,000 | 0.01% | 10,491 |
| 2023-11-21 | 2023-11-17 | 0.144 | 9,912 | -100,000 | 0.00% | 1,427 |
| 2023-11-10 | 2023-11-08 | 0.164 | 109,912 | +100,000 | 0.02% | 18,026 |
| 2023-09-07 | 2023-09-05 | 0.710 | 9,912 | -20,000 | 0.00% | 7,038 |
| 2023-08-22 | 2023-08-18 | 0.730 | 29,912 | -10,000 | 0.01% | 21,836 |
| 2023-08-17 | 2023-08-15 | 0.800 | 39,912 | +10,000 | 0.01% | 31,930 |
| 2023-08-15 | 2023-08-11 | 0.800 | 29,912 | +20,000 | 0.01% | 23,930 |
| 2023-08-14 | 2023-08-10 | 0.710 | 9,912 | -10,000 | 0.00% | 7,038 |
| 2023-08-08 | 2023-08-04 | 0.690 | 19,912 | -10,000 | 0.00% | 13,739 |
| 2023-08-04 | 2023-08-02 | 0.700 | 29,912 | +10,000 | 0.01% | 20,938 |
| 2023-07-31 | 2023-07-27 | 0.640 | 19,912 | +10,000 | 0.00% | 12,744 |
| 2023-06-28 | 2023-06-26 | 0.415 | 9,912 | -70,000 | 0.00% | 4,113 |
| 2023-06-23 | 2023-06-20 | 0.415 | 79,912 | +70,000 | 0.02% | 33,163 |
| 2023-06-21 | 2023-06-19 | 0.410 | 9,912 | -80,000 | 0.00% | 4,064 |
| 2023-06-20 | 2023-06-16 | 0.350 | 89,912 | +80,000 | 0.02% | 31,469 |
| 2023-02-10 | 2023-02-08 | 0.240 | 9,912 | -15,000 | 0.00% | 2,379 |
| 2022-12-19 | 2022-12-15 | 0.196 | 24,912 | +518 | 0.02% | 4,879 |
| 2022-12-16 | 2022-12-14 | 0.196 | 24,394 | -1,048 | 0.02% | 4,777 |
| 2022-08-04 | 2022-08-02 | 0.509 | 25,442 | +15,319 | 0.02% | 12,955 |
| 2022-08-01 | 2022-07-28 | 0.529 | 10,123 | -102,125 | 0.01% | 5,353 |
| 2022-07-28 | 2022-07-26 | 0.548 | 112,248 | +102,125 | 0.07% | 61,551 |
| 2022-05-27 | 2022-05-25 | 1.293 | 10,123 | -5,106 | 0.01% | 13,084 |
| 2022-05-26 | 2022-05-24 | 1.214 | 15,229 | -1,532 | 0.01% | 18,491 |
| 2022-05-16 | 2022-05-12 | 1.528 | 16,761 | +6,638 | 0.01% | 25,603 |
| 2021-12-21 | 2021-12-17 | 1.998 | 10,123 | -255 | 0.01% | 20,221 |
| 2021-09-02 | 2021-08-31 | 5.483 | 10,378 | -3,575 | 0.01% | 56,908 |
| 2021-09-01 | 2021-08-30 | 6.071 | 13,953 | +3,575 | 0.02% | 84,709 |
| 2021-05-07 | 2021-05-05 | 6.952 | 10,378 | -2,554 | 0.01% | 72,151 |
| 2021-04-27 | 2021-04-23 | 7.540 | 12,932 | +1,022 | 0.02% | 97,505 |
| 2021-04-13 | 2021-04-09 | 6.659 | 11,910 | +1,532 | 0.02% | 79,303 |
| 2021-03-22 | 2021-03-18 | 6.756 | 10,378 | -4,085 | 0.01% | 70,118 |
| 2021-03-18 | 2021-03-16 | 7.050 | 14,463 | +4,085 | 0.02% | 101,967 |
| 2020-08-18 | 2020-08-14 | 6.169 | 10,378 | -5,107 | 0.02% | 64,021 |
| 2020-08-17 | 2020-08-13 | 6.463 | 15,485 | +5,107 | 0.02% | 100,075 |
| 2020-08-06 | 2020-08-04 | 7.931 | 10,378 | -10,213 | 0.02% | 82,313 |
| 2020-08-04 | 2020-07-31 | 8.127 | 20,591 | +5,106 | 0.03% | 167,350 |
| 2020-08-03 | 2020-07-30 | 7.931 | 15,485 | +5,107 | 0.02% | 122,819 |
| 2020-07-29 | 2020-07-27 | 7.638 | 10,378 | -20,425 | 0.02% | 79,264 |
| 2020-07-27 | 2020-07-23 | 8.029 | 30,803 | +5,106 | 0.05% | 247,330 |
| 2020-07-24 | 2020-07-22 | 7.834 | 25,697 | +15,319 | 0.04% | 201,299 |
| 2020-07-21 | 2020-07-17 | 7.736 | 10,378 | -5,107 | 0.02% | 80,281 |
| 2020-07-17 | 2020-07-15 | 8.519 | 15,485 | -10,212 | 0.02% | 131,917 |
| 2020-07-16 | 2020-07-14 | 8.323 | 25,697 | +15,319 | 0.04% | 213,880 |
| 2020-07-08 | 2020-07-06 | 7.442 | 10,378 | -383 | 0.02% | 77,232 |
| 2020-06-30 | 2020-06-26 | 7.442 | 10,761 | -2,554 | 0.02% | 80,082 |
| 2020-06-29 | 2020-06-24 | 7.344 | 13,315 | +1,532 | 0.02% | 97,785 |
| 2020-06-26 | 2020-06-23 | 7.148 | 11,783 | +1,022 | 0.02% | 84,226 |
| 2019-04-23 | 2019-04-17 | 8.617 | 10,761 | -256 | 0.02% | 92,727 |
| 2017-12-07 | 2017-12-05 | 7.736 | 11,017 | -7,659 | 0.02% | 85,224 |
| 2017-12-06 | 2017-12-04 | 7.246 | 18,676 | +7,659 | 0.03% | 135,327 |
| 2017-09-28 | 2017-09-26 | 7.834 | 11,017 | -1,915 | 0.02% | 86,302 |
| 2017-05-25 | 2017-05-23 | 5.875 | 12,932 | -1,914 | 0.02% | 75,978 |
| 2017-02-23 | 2017-02-21 | 6.502 | 14,846 | -11,872 | 0.03% | 96,527 |
| 2017-02-21 | 2017-02-17 | 5.954 | 26,718 | -3,830 | 0.05% | 159,066 |
| 2016-12-30 | 2016-12-28 | 5.483 | 30,548 | -8,042 | 0.06% | 167,510 |
| 2016-12-29 | 2016-12-23 | 5.405 | 38,590 | -1,915 | 0.07% | 208,585 |
| 2016-12-15 | 2016-12-13 | 5.640 | 40,505 | -1,915 | 0.07% | 228,455 |
| 2016-12-06 | 2016-12-02 | 5.170 | 42,420 | -894 | 0.08% | 219,318 |
| 2016-12-05 | 2016-12-01 | 5.483 | 43,314 | -1,531 | 0.08% | 237,512 |
| 2016-12-02 | 2016-11-30 | 5.719 | 44,845 | -5,107 | 0.08% | 256,446 |
| 2016-12-01 | 2016-11-29 | 5.797 | 49,952 | +13,851 | 0.09% | 289,564 |
| 2016-11-30 | 2016-11-28 | 5.797 | 36,101 | +5,106 | 0.10% | 209,272 |
| 2016-11-28 | 2016-11-24 | 5.640 | 30,995 | -127 | 0.08% | 174,817 |
| 2016-11-02 | 2016-10-31 | 5.887 | 31,122 | -5,324 | 0.08% | 183,203 |
| 2016-10-31 | 2016-10-27 | 5.753 | 36,446 | +1,495 | 0.08% | 209,668 |
| 2016-09-26 | 2016-09-22 | 5.887 | 34,951 | -7,475 | 0.08% | 205,743 |
| 2016-09-21 | 2016-09-19 | 6.020 | 42,426 | -1,495 | 0.10% | 255,422 |
| 2016-09-15 | 2016-09-13 | 6.020 | 43,921 | +7,475 | 0.10% | 264,422 |
| 2016-09-09 | 2016-09-07 | 6.221 | 36,446 | +1,794 | 0.08% | 226,734 |
| 2016-09-08 | 2016-09-06 | 6.422 | 34,652 | +7,474 | 0.08% | 222,527 |
| 2016-09-07 | 2016-09-05 | 5.887 | 27,178 | -5,979 | 0.06% | 159,986 |
| 2016-09-06 | 2016-09-02 | 5.887 | 33,157 | -1,495 | 0.08% | 195,183 |
| 2016-09-02 | 2016-08-31 | 5.954 | 34,652 | -1,495 | 0.08% | 206,301 |
| 2016-09-01 | 2016-08-30 | 6.154 | 36,147 | +1,495 | 0.08% | 222,455 |
| 2016-08-30 | 2016-08-26 | 5.686 | 34,652 | -1,495 | 0.08% | 197,029 |
| 2016-08-29 | 2016-08-25 | 5.485 | 36,147 | +1,495 | 0.08% | 198,276 |
| 2016-08-25 | 2016-08-23 | 5.552 | 34,652 | -4,485 | 0.08% | 192,393 |
| 2016-08-23 | 2016-08-19 | 5.820 | 39,137 | -5,980 | 0.09% | 227,766 |
| 2016-08-22 | 2016-08-18 | 5.887 | 45,117 | +13,455 | 0.10% | 265,586 |
| 2016-08-18 | 2016-08-16 | 6.689 | 31,662 | -17,939 | 0.07% | 211,798 |
| 2016-08-17 | 2016-08-15 | 7.091 | 49,601 | +747 | 0.12% | 351,706 |
| 2016-08-16 | 2016-08-12 | 7.291 | 48,854 | +748 | 0.11% | 356,213 |
| 2016-08-15 | 2016-08-11 | 7.291 | 48,106 | +1,494 | 0.11% | 350,759 |
| 2016-08-10 | 2016-08-08 | 7.626 | 46,612 | +748 | 0.11% | 355,456 |
| 2016-08-09 | 2016-08-05 | 8.161 | 45,864 | +747 | 0.11% | 374,296 |
| 2016-08-08 | 2016-08-04 | 8.161 | 45,117 | +2,990 | 0.10% | 368,199 |
| 2016-08-05 | 2016-08-03 | 8.629 | 42,127 | +28,404 | 0.10% | 363,524 |
| 2016-08-03 | 2016-07-29 | 5.954 | 13,723 | +2,989 | 0.03% | 81,700 |
| 2016-08-01 | 2016-07-28 | 7.492 | 10,734 | +748 | 0.02% | 80,420 |
| 2016-05-18 | 2016-05-16 | 18.396 | 9,986 | -1,495 | 0.03% | 183,699 |
| 2016-05-13 | 2016-05-11 | 19.399 | 11,481 | -2,990 | 0.03% | 222,721 |
| 2016-04-12 | 2016-04-08 | 22.409 | 14,471 | +2,990 | 0.04% | 324,285 |
| 2016-04-11 | 2016-04-07 | 23.078 | 11,481 | -10,464 | 0.03% | 264,961 |
| 2016-04-06 | 2016-04-01 | 22.744 | 21,945 | +2,989 | 0.06% | 499,111 |
| 2016-04-05 | 2016-03-31 | 21.740 | 18,956 | +6,877 | 0.05% | 412,110 |
| 2016-03-29 | 2016-03-23 | 19.399 | 12,079 | +1,495 | 0.03% | 234,321 |
| 2016-03-24 | 2016-03-22 | 19.734 | 10,584 | -1,495 | 0.03% | 208,860 |
| 2016-03-23 | 2016-03-21 | 18.730 | 12,079 | -1,495 | 0.03% | 226,241 |
| 2016-03-22 | 2016-03-18 | 18.730 | 13,574 | -7,474 | 0.04% | 254,243 |
| 2016-03-21 | 2016-03-17 | 19.065 | 21,048 | -32,141 | 0.06% | 401,272 |
| 2016-03-18 | 2016-03-16 | 17.058 | 53,189 | -7,475 | 0.15% | 907,288 |
| 2016-03-17 | 2016-03-15 | 16.723 | 60,664 | -28,403 | 0.17% | 1,014,505 |
| 2016-03-16 | 2016-03-14 | 14.717 | 89,067 | -449 | 0.25% | 1,310,758 |
| 2016-03-14 | 2016-03-10 | 13.512 | 89,516 | +1,495 | 0.25% | 1,209,581 |
| 2016-03-10 | 2016-03-08 | 12.777 | 88,021 | -1,495 | 0.25% | 1,124,612 |
| 2016-03-09 | 2016-03-07 | 13.245 | 89,516 | -448 | 0.25% | 1,185,629 |
| 2016-03-08 | 2016-03-04 | 13.646 | 89,964 | +1,495 | 0.25% | 1,227,671 |
| 2016-03-07 | 2016-03-03 | 13.446 | 88,469 | +14,949 | 0.25% | 1,189,516 |
| 2016-03-04 | 2016-03-02 | 13.914 | 73,520 | +11,361 | 0.21% | 1,022,944 |
| 2016-03-01 | 2016-02-26 | 14.850 | 62,159 | +31,693 | 0.17% | 923,081 |
| 2016-02-29 | 2016-02-25 | 12.710 | 30,466 | +6,278 | 0.09% | 387,215 |
| 2016-02-26 | 2016-02-24 | 16.656 | 24,188 | +8,671 | 0.07% | 402,886 |
| 2016-02-25 | 2016-02-23 | 19.734 | 15,517 | +6,278 | 0.04% | 306,205 |
| 2015-09-21 | 2015-09-17 | 42.143 | 9,239 | -448 | 0.03% | 389,357 |
| 2015-08-21 | 2015-08-19 | 49.501 | 9,687 | +448 | 0.03% | 479,517 |
| 2015-07-17 | 2015-07-15 | 60.873 | 9,239 | -2,989 | 0.03% | 562,405 |
| 2015-07-16 | 2015-07-14 | 63.549 | 12,228 | +3,139 | 0.03% | 777,073 |
| 2015-06-30 | 2015-06-26 | 68.900 | 9,089 | -4,335 | 0.03% | 626,234 |
| 2015-06-29 | 2015-06-25 | 72.914 | 13,424 | +2,989 | 0.04% | 978,794 |
| 2015-06-24 | 2015-06-22 | 75.589 | 10,435 | +1,346 | 0.03% | 788,776 |
| 2015-06-22 | 2015-06-18 | 74.252 | 9,089 | -37 | 0.03% | 674,873 |
| 2015-06-18 | 2015-06-16 | 72.914 | 9,126 | -7,176 | 0.03% | 665,411 |
| 2015-06-17 | 2015-06-15 | 72.245 | 16,302 | +7,475 | 0.05% | 1,177,735 |
| 2015-06-16 | 2015-06-12 | 72.245 | 8,827 | -7,475 | 0.02% | 637,705 |
| 2015-06-15 | 2015-06-11 | 70.238 | 16,302 | +14,949 | 0.05% | 1,145,020 |
| 2015-05-13 | 2015-05-11 | 69.569 | 1,353 | -897 | 0.00% | 94,127 |
| 2015-05-06 | 2015-05-04 | 67.562 | 2,250 | -448 | 0.01% | 152,015 |
| 2015-05-05 | 2015-04-30 | 64.218 | 2,698 | +897 | 0.01% | 173,259 |
| 2015-05-04 | 2015-04-29 | 63.549 | 1,801 | +448 | 0.01% | 114,451 |
| 2015-04-23 | 2015-04-21 | 57.528 | 1,353 | -30 | 0.00% | 77,836 |
| 2015-03-31 | 2015-03-27 | 34.116 | 1,383 | -299 | 0.00% | 47,182 |
| 2015-03-09 | 2015-03-05 | 27.761 | 1,682 | -747 | 0.00% | 46,694 |
| 2015-01-28 | 2015-01-26 | 22.075 | 2,429 | -299 | 0.01% | 53,620 |
| 2014-12-17 | 2014-12-15 | 23.413 | 2,728 | +299 | 0.01% | 63,870 |
| 2014-12-11 | 2014-12-09 | 22.075 | 2,429 | -2,990 | 0.01% | 53,620 |
| 2014-12-04 | 2014-12-02 | 19.065 | 5,419 | -1,495 | 0.02% | 103,311 |
| 2014-12-02 | 2014-11-28 | 19.734 | 6,914 | +1,495 | 0.02% | 136,438 |
| 2014-10-31 | 2014-10-29 | 20.068 | 5,419 | -1,495 | 0.02% | 108,749 |
| 2014-10-28 | 2014-10-24 | 19.065 | 6,914 | +1,495 | 0.02% | 131,813 |
| 2014-10-16 | 2014-10-14 | 20.402 | 5,419 | -1,495 | 0.02% | 110,561 |
| 2014-09-22 | 2014-09-18 | 19.065 | 6,914 | +1,495 | 0.02% | 131,813 |
| 2014-09-03 | 2014-09-01 | 19.399 | 5,419 | +1,495 | 0.02% | 105,124 |
| 2014-08-26 | 2014-08-22 | 20.737 | 3,924 | +1,495 | 0.01% | 81,372 |
| 2014-08-14 | 2014-08-12 | 22.744 | 2,429 | -2,243 | 0.01% | 55,245 |
| 2014-08-12 | 2014-08-08 | 20.737 | 4,672 | -1,495 | 0.01% | 96,883 |
| 2014-06-03 | 2014-05-29 | 18.730 | 6,167 | +1,495 | 0.02% | 115,509 |
| 2014-05-21 | 2014-05-19 | 19.065 | 4,672 | +1,495 | 0.01% | 89,070 |
| 2014-05-19 | 2014-05-15 | 19.734 | 3,177 | -1,495 | 0.01% | 62,693 |
| 2014-04-14 | 2014-04-10 | 19.065 | 4,672 | -3 | 0.01% | 89,070 |
| 2014-01-15 | 2014-01-13 | 19.065 | 4,675 | -149 | 0.01% | 89,127 |
| 2014-01-14 | 2014-01-10 | 19.065 | 4,824 | +149 | 0.01% | 91,968 |
| 2014-01-13 | 2014-01-09 | 19.065 | 4,675 | +1,495 | 0.01% | 89,127 |
| 2014-01-06 | 2014-01-02 | 20.402 | 3,180 | -1,495 | 0.01% | 64,880 |
| 2013-12-27 | 2013-12-20 | 18.730 | 4,675 | -1,495 | 0.01% | 87,563 |
| 2013-11-26 | 2013-11-22 | 18.730 | 6,170 | +748 | 0.02% | 115,565 |
| 2013-10-29 | 2013-10-25 | 17.727 | 5,422 | +1,495 | 0.02% | 96,114 |
| 2013-10-18 | 2013-10-16 | 17.727 | 3,927 | +747 | 0.01% | 69,613 |
| 2013-09-17 | 2013-09-13 | 20.068 | 3,180 | +748 | 0.01% | 63,816 |
| 2013-08-22 | 2013-08-20 | 22.409 | 2,432 | +747 | 0.01% | 54,499 |
| 2012-09-13 | 2012-09-11 | 9.566 | 1,685 | -2,242 | 0.01% | 16,118 |
| 2012-09-10 | 2012-09-06 | 8.161 | 3,927 | -299 | 0.01% | 32,048 |
| 2012-08-29 | 2012-08-27 | 8.763 | 4,226 | +2,242 | 0.01% | 37,033 |
| 2012-07-23 | 2012-07-19 | 9.900 | 1,984 | +299 | 0.01% | 19,642 |
| 2012-06-20 | 2012-06-18 | 10.101 | 1,685 | -149 | 0.02% | 17,020 |
| 2012-06-19 | 2012-06-15 | 10.101 | 1,834 | -25 | 0.02% | 18,525 |
| 2012-03-28 | 2012-03-26 | 21.456 | 1,859 | -151 | 0.02% | 39,887 |
| 2012-03-19 | 2012-03-15 | 23.107 | 2,010 | -303 | 0.02% | 46,444 |
| 2012-02-08 | 2012-02-06 | 24.757 | 2,313 | -606 | 0.02% | 57,263 |
| 2012-01-19 | 2012-01-17 | 21.786 | 2,919 | -303 | 0.03% | 63,594 |
| 2012-01-17 | 2012-01-13 | 20.466 | 3,222 | +303 | 0.03% | 65,941 |
| 2012-01-16 | 2012-01-12 | 20.136 | 2,919 | -303 | 0.03% | 58,776 |
| 2012-01-11 | 2012-01-09 | 20.466 | 3,222 | +303 | 0.03% | 65,941 |
| 2011-12-28 | 2011-12-22 | 26.408 | 2,919 | +303 | 0.03% | 77,084 |
| 2011-12-14 | 2011-12-12 | 27.728 | 2,616 | +152 | 0.02% | 72,536 |
| 2011-12-09 | 2011-12-07 | 29.048 | 2,464 | +151 | 0.02% | 71,575 |
| 2011-12-05 | 2011-12-01 | 30.699 | 2,313 | +303 | 0.02% | 71,006 |
| 2011-11-17 | 2011-11-15 | 34.330 | 2,010 | -606 | 0.02% | 69,003 |
| 2011-11-14 | 2011-11-10 | 34.330 | 2,616 | +303 | 0.02% | 89,807 |
| 2011-11-11 | 2011-11-09 | 35.650 | 2,313 | -303 | 0.02% | 82,459 |
| 2011-11-07 | 2011-11-03 | 34.330 | 2,616 | -303 | 0.02% | 89,807 |
| 2011-11-04 | 2011-11-02 | 34.990 | 2,919 | +303 | 0.03% | 102,136 |
| 2011-11-01 | 2011-10-28 | 36.971 | 2,616 | -1,363 | 0.02% | 96,715 |
| 2011-10-31 | 2011-10-27 | 34.990 | 3,979 | +454 | 0.04% | 139,225 |
| 2011-10-28 | 2011-10-26 | 34.330 | 3,525 | -303 | 0.03% | 121,013 |
| 2011-10-14 | 2011-10-12 | 22.116 | 3,828 | -757 | 0.03% | 84,661 |
| 2011-10-13 | 2011-10-11 | 20.136 | 4,585 | +757 | 0.04% | 92,323 |
| 2011-08-15 | 2011-08-11 | 28.718 | 3,828 | -45 | 0.03% | 109,933 |
| 2011-07-07 | 2011-07-05 | 50.174 | 3,873 | -34,858 | 0.03% | 194,325 |
| 2011-06-22 | 2011-06-20 | 47.534 | 38,731 | +34,858 | 0.34% | 1,841,025 |
| 2011-06-01 | 2011-05-30 | 75.262 | 3,873 | -773 | 0.03% | 291,488 |
| 2011-05-31 | 2011-05-27 | 83.844 | 4,646 | +303 | 0.04% | 389,539 |
| 2011-05-16 | 2011-05-12 | 101.009 | 4,343 | -121 | 0.04% | 438,682 |
| 2011-05-13 | 2011-05-11 | 102.990 | 4,464 | -151 | 0.04% | 459,745 |
| 2011-05-12 | 2011-05-09 | 101.009 | 4,615 | -152 | 0.04% | 466,156 |
| 2011-05-09 | 2011-05-05 | 101.009 | 4,767 | +303 | 0.04% | 481,510 |
| 2011-04-28 | 2011-04-26 | 104.310 | 4,464 | +303 | 0.04% | 465,639 |
| 2011-04-27 | 2011-04-21 | 107.611 | 4,161 | -303 | 0.04% | 447,769 |
| 2011-04-21 | 2011-04-19 | 104.970 | 4,464 | +303 | 0.04% | 468,587 |
| 2011-04-12 | 2011-04-08 | 110.252 | 4,161 | -303 | 0.04% | 458,757 |
| 2011-04-04 | 2011-03-31 | 104.310 | 4,464 | -303 | 0.04% | 465,639 |
| 2011-03-29 | 2011-03-25 | 97.708 | 4,767 | +303 | 0.04% | 465,774 |
| 2011-03-28 | 2011-03-24 | 101.009 | 4,464 | -454 | 0.04% | 450,904 |
| 2011-03-21 | 2011-03-17 | 98.368 | 4,918 | +303 | 0.04% | 483,775 |
| 2011-03-17 | 2011-03-15 | 101.669 | 4,615 | +151 | 0.04% | 469,203 |
| 2011-03-16 | 2011-03-14 | 107.611 | 4,464 | +303 | 0.04% | 480,375 |
| 2011-03-11 | 2011-03-09 | 110.912 | 4,161 | -303 | 0.04% | 461,504 |
| 2011-03-09 | 2011-03-07 | 110.252 | 4,464 | +303 | 0.04% | 492,163 |
| 2011-03-07 | 2011-03-03 | 114.213 | 4,161 | -303 | 0.04% | 475,239 |
| 2011-03-03 | 2011-03-01 | 113.553 | 4,464 | +303 | 0.04% | 506,899 |
| 2011-02-28 | 2011-02-24 | 107.611 | 4,161 | -30 | 0.04% | 447,769 |
| 2011-02-25 | 2011-02-23 | 113.553 | 4,191 | +30 | 0.04% | 475,899 |
| 2011-02-22 | 2011-02-18 | 124.776 | 4,161 | +152 | 0.04% | 519,192 |
| 2011-02-21 | 2011-02-17 | 126.096 | 4,009 | -455 | 0.04% | 505,520 |
| 2011-02-15 | 2011-02-11 | 125.436 | 4,464 | -151 | 0.04% | 559,946 |
| 2011-01-31 | 2011-01-27 | 131.378 | 4,615 | -31 | 0.04% | 606,308 |
| 2011-01-28 | 2011-01-26 | 130.057 | 4,646 | -151 | 0.04% | 604,246 |
| 2011-01-25 | 2011-01-21 | 137.980 | 4,797 | +151 | 0.04% | 661,888 |
| 2011-01-24 | 2011-01-20 | 136.659 | 4,646 | -75 | 0.04% | 634,919 |
| 2011-01-21 | 2011-01-19 | 141.281 | 4,721 | +75 | 0.04% | 666,985 |
| 2011-01-20 | 2011-01-18 | 137.319 | 4,646 | -303 | 0.04% | 637,986 |
| 2011-01-19 | 2011-01-17 | 141.941 | 4,949 | +303 | 0.05% | 702,465 |
| 2011-01-18 | 2011-01-14 | 148.543 | 4,646 | +455 | 0.05% | 690,129 |
| 2011-01-17 | 2011-01-13 | 147.222 | 4,191 | +1,333 | 0.04% | 617,008 |
| 2011-01-12 | 2011-01-10 | 178.251 | 2,858 | +303 | 0.03% | 509,442 |
| 2011-01-10 | 2011-01-06 | 168.348 | 2,555 | -212 | 0.03% | 430,130 |
| 2011-01-07 | 2011-01-05 | 174.950 | 2,767 | +151 | 0.03% | 484,087 |
| 2011-01-04 | 2010-12-31 | 168.348 | 2,616 | +152 | 0.03% | 440,399 |
| 2010-12-29 | 2010-12-24 | 168.348 | 2,464 | -197 | 0.03% | 414,810 |
| 2010-12-21 | 2010-12-17 | 178.251 | 2,661 | +30 | 0.03% | 474,326 |
| 2010-12-17 | 2010-12-15 | 165.047 | 2,631 | -152 | 0.03% | 434,240 |
| 2010-12-16 | 2010-12-14 | 168.348 | 2,783 | -302 | 0.03% | 468,513 |
| 2010-12-10 | 2010-12-08 | 168.348 | 3,085 | -152 | 0.03% | 519,354 |
| 2010-12-09 | 2010-12-07 | 171.649 | 3,237 | +45 | 0.03% | 555,629 |
| 2010-12-07 | 2010-12-03 | 174.950 | 3,192 | +213 | 0.03% | 558,441 |
| 2010-12-06 | 2010-12-02 | 171.649 | 2,979 | -91 | 0.03% | 511,343 |
| 2010-11-29 | 2010-11-25 | 168.348 | 3,070 | -152 | 0.03% | 516,829 |
| 2010-11-25 | 2010-11-23 | 163.727 | 3,222 | +152 | 0.03% | 527,528 |
| 2010-11-22 | 2010-11-18 | 174.950 | 3,070 | +151 | 0.03% | 537,097 |
| 2010-11-19 | 2010-11-17 | 174.950 | 2,919 | -151 | 0.03% | 510,680 |
| 2010-11-16 | 2010-11-12 | 171.649 | 3,070 | +121 | 0.03% | 526,963 |
| 2010-11-09 | 2010-11-05 | 181.552 | 2,949 | +151 | 0.03% | 535,397 |
| 2010-11-08 | 2010-11-04 | 184.853 | 2,798 | +546 | 0.03% | 517,219 |
| 2010-11-05 | 2010-11-03 | 178.251 | 2,252 | -152 | 0.02% | 401,422 |
| 2010-11-04 | 2010-11-02 | 178.251 | 2,404 | +455 | 0.03% | 428,516 |
| 2010-11-03 | 2010-11-01 | 181.552 | 1,949 | -152 | 0.02% | 353,845 |
| 2010-10-29 | 2010-10-27 | 168.348 | 2,101 | -76 | 0.02% | 353,700 |
| 2010-10-26 | 2010-10-22 | 157.125 | 2,177 | -272 | 0.02% | 342,061 |
| 2010-10-20 | 2010-10-18 | 161.746 | 2,449 | +121 | 0.03% | 396,117 |
| 2010-10-19 | 2010-10-15 | 162.407 | 2,328 | +151 | 0.02% | 378,083 |
| 2010-10-15 | 2010-10-13 | 159.766 | 2,177 | +76 | 0.02% | 347,810 |
| 2010-10-14 | 2010-10-12 | 162.407 | 2,101 | +152 | 0.02% | 341,216 |
| 2010-10-07 | 2010-10-05 | 171.649 | 1,949 | -303 | 0.02% | 334,544 |
| 2010-10-06 | 2010-10-04 | 178.251 | 2,252 | -303 | 0.02% | 401,422 |
| 2010-10-05 | 2010-09-30 | 168.348 | 2,555 | +151 | 0.03% | 430,130 |
| 2010-09-28 | 2010-09-24 | 160.426 | 2,404 | +15 | 0.03% | 385,664 |
| 2010-09-24 | 2010-09-21 | 157.125 | 2,389 | +455 | 0.03% | 375,372 |
| 2010-09-22 | 2010-09-20 | 160.426 | 1,934 | -152 | 0.02% | 310,264 |
| 2010-08-26 | 2010-08-24 | 132.698 | 2,086 | -151 | 0.02% | 276,808 |
| 2010-08-25 | 2010-08-23 | 135.999 | 2,237 | -682 | 0.02% | 304,230 |
| 2010-08-24 | 2010-08-20 | 137.980 | 2,919 | +379 | 0.03% | 402,762 |
| 2010-07-30 | 2010-07-28 | 127.417 | 2,540 | -455 | 0.03% | 323,638 |
| 2010-07-20 | 2010-07-16 | 123.455 | 2,995 | +455 | 0.03% | 369,749 |
| 2010-07-14 | 2010-07-12 | 128.077 | 2,540 | -606 | 0.03% | 325,315 |
| 2010-06-30 | 2010-06-28 | 128.077 | 3,146 | -152 | 0.03% | 402,929 |
| 2010-06-09 | 2010-06-07 | 128.077 | 3,298 | -75 | 0.04% | 422,397 |
| 2010-05-25 | 2010-05-20 | 129.397 | 3,373 | -152 | 0.04% | 436,456 |
| 2010-05-19 | 2010-05-17 | 141.941 | 3,525 | +152 | 0.04% | 500,341 |
| 2010-05-11 | 2010-05-07 | 149.203 | 3,373 | -76 | 0.04% | 503,261 |
| 2010-05-10 | 2010-05-06 | 145.242 | 3,449 | -76 | 0.04% | 500,938 |
| 2010-05-04 | 2010-04-30 | 163.067 | 3,525 | -30 | 0.04% | 574,810 |
| 2010-05-03 | 2010-04-29 | 161.086 | 3,555 | -152 | 0.04% | 572,661 |
| 2010-04-28 | 2010-04-26 | 168.348 | 3,707 | -151 | 0.04% | 624,067 |
| 2010-04-27 | 2010-04-23 | 168.348 | 3,858 | +136 | 0.04% | 649,488 |
| 2010-04-21 | 2010-04-19 | 161.746 | 3,722 | -303 | 0.04% | 602,020 |
| 2010-04-20 | 2010-04-16 | 165.047 | 4,025 | -151 | 0.04% | 664,316 |
| 2010-04-19 | 2010-04-15 | 171.649 | 4,176 | +227 | 0.05% | 716,807 |
| 2010-04-15 | 2010-04-13 | 178.251 | 3,949 | +91 | 0.04% | 703,914 |
| 2010-04-14 | 2010-04-12 | 181.552 | 3,858 | -61 | 0.04% | 700,428 |
| 2010-04-13 | 2010-04-09 | 171.649 | 3,919 | -136 | 0.04% | 672,693 |
| 2010-04-12 | 2010-04-08 | 174.950 | 4,055 | +757 | 0.04% | 709,423 |
| 2010-04-09 | 2010-04-07 | 165.047 | 3,298 | -302 | 0.04% | 544,326 |
| 2010-04-07 | 2010-03-31 | 161.746 | 3,600 | +181 | 0.04% | 582,287 |
| 2010-04-01 | 2010-03-30 | 160.426 | 3,419 | +152 | 0.04% | 548,497 |
| 2010-03-25 | 2010-03-23 | 154.484 | 3,267 | +75 | 0.04% | 504,700 |
| 2010-03-18 | 2010-03-16 | 144.581 | 3,192 | -302 | 0.03% | 461,504 |
| 2010-03-08 | 2010-03-04 | 143.261 | 3,494 | +302 | 0.04% | 500,554 |
| 2010-03-05 | 2010-03-03 | 141.281 | 3,192 | -1,060 | 0.04% | 450,967 |
| 2010-03-04 | 2010-03-02 | 145.902 | 4,252 | +76 | 0.05% | 620,375 |
| 2010-03-02 | 2010-02-26 | 151.183 | 4,176 | +303 | 0.05% | 631,342 |
| 2010-02-23 | 2010-02-19 | 151.844 | 3,873 | +151 | 0.05% | 588,090 |
| 2010-02-18 | 2010-02-12 | 155.805 | 3,722 | +76 | 0.04% | 579,905 |
| 2010-02-12 | 2010-02-10 | 151.844 | 3,646 | +152 | 0.04% | 553,622 |
| 2010-02-09 | 2010-02-05 | 149.203 | 3,494 | +90 | 0.04% | 521,315 |
| 2010-02-05 | 2010-02-03 | 157.125 | 3,404 | -151 | 0.04% | 534,854 |
| 2010-02-04 | 2010-02-02 | 151.183 | 3,555 | -152 | 0.04% | 537,457 |
| 2010-02-02 | 2010-01-29 | 147.882 | 3,707 | +152 | 0.04% | 548,200 |
| 2010-02-01 | 2010-01-28 | 151.844 | 3,555 | -303 | 0.04% | 539,804 |
| 2010-01-29 | 2010-01-27 | 155.145 | 3,858 | -151 | 0.05% | 598,547 |
| 2010-01-28 | 2010-01-26 | 160.426 | 4,009 | +151 | 0.05% | 643,148 |
| 2010-01-26 | 2010-01-22 | 171.649 | 3,858 | +303 | 0.05% | 662,223 |
| 2010-01-22 | 2010-01-20 | 178.251 | 3,555 | +151 | 0.04% | 633,683 |
| 2010-01-20 | 2010-01-18 | 184.853 | 3,404 | +76 | 0.04% | 629,240 |
| 2010-01-18 | 2010-01-14 | 181.552 | 3,328 | +606 | 0.04% | 604,205 |
| 2010-01-15 | 2010-01-13 | 174.950 | 2,722 | -151 | 0.03% | 476,214 |
| 2010-01-14 | 2010-01-12 | 178.251 | 2,873 | -152 | 0.03% | 512,115 |
| 2010-01-11 | 2010-01-07 | 168.348 | 3,025 | -303 | 0.04% | 509,254 |
| 2010-01-07 | 2010-01-05 | 171.649 | 3,328 | -60 | 0.04% | 571,249 |
| 2010-01-05 | 2009-12-31 | 160.426 | 3,388 | +151 | 0.04% | 543,523 |
| 2010-01-04 | 2009-12-29 | 162.407 | 3,237 | -6,059 | 0.04% | 525,710 |
| 2009-12-28 | 2009-12-22 | 163.727 | 9,296 | -303 | 0.11% | 1,522,006 |
| 2009-12-23 | 2009-12-21 | 165.047 | 9,599 | -606 | 0.11% | 1,584,289 |
| 2009-12-21 | 2009-12-17 | 163.727 | 10,205 | +303 | 0.12% | 1,670,834 |
| 2009-12-18 | 2009-12-16 | 171.649 | 9,902 | +606 | 0.12% | 1,699,671 |
| 2009-12-17 | 2009-12-15 | 178.251 | 9,296 | -151 | 0.11% | 1,657,022 |
| 2009-12-16 | 2009-12-14 | 168.348 | 9,447 | -152 | 0.11% | 1,590,386 |
| 2009-12-11 | 2009-12-09 | 168.348 | 9,599 | +152 | 0.11% | 1,615,975 |
| 2009-12-09 | 2009-12-07 | 181.552 | 9,447 | -303 | 0.11% | 1,715,122 |
| 2009-12-08 | 2009-12-04 | 181.552 | 9,750 | +909 | 0.11% | 1,770,133 |
| 2009-12-04 | 2009-12-02 | 160.426 | 8,841 | -152 | 0.10% | 1,418,326 |
| 2009-12-03 | 2009-12-01 | 157.785 | 8,993 | -151 | 0.11% | 1,418,963 |
| 2009-12-02 | 2009-11-30 | 156.465 | 9,144 | +75 | 0.11% | 1,430,715 |
| 2009-12-01 | 2009-11-27 | 149.203 | 9,069 | -818 | 0.11% | 1,353,120 |
| 2009-11-30 | 2009-11-26 | 162.407 | 9,887 | -151 | 0.12% | 1,605,714 |
| 2009-11-27 | 2009-11-25 | 164.387 | 10,038 | +606 | 0.12% | 1,650,118 |
| 2009-11-25 | 2009-11-23 | 151.183 | 9,432 | -667 | 0.11% | 1,425,961 |
| 2009-11-24 | 2009-11-20 | 149.203 | 10,099 | -136 | 0.12% | 1,506,799 |
| 2009-11-23 | 2009-11-19 | 140.620 | 10,235 | +303 | 0.12% | 1,439,249 |
| 2009-11-20 | 2009-11-18 | 137.980 | 9,932 | -151 | 0.12% | 1,370,413 |
| 2009-11-19 | 2009-11-17 | 137.319 | 10,083 | +454 | 0.12% | 1,384,591 |
| 2009-11-18 | 2009-11-16 | 141.941 | 9,629 | +61 | 0.11% | 1,366,747 |
| 2009-11-17 | 2009-11-13 | 141.941 | 9,568 | +727 | 0.11% | 1,358,089 |
| 2009-11-16 | 2009-11-12 | 137.319 | 8,841 | +303 | 0.10% | 1,214,041 |
| 2009-11-13 | 2009-11-11 | 137.980 | 8,538 | -606 | 0.10% | 1,178,070 |
| 2009-11-12 | 2009-11-10 | 138.640 | 9,144 | -197 | 0.11% | 1,267,722 |
| 2009-11-11 | 2009-11-09 | 141.941 | 9,341 | +7,816 | 0.11% | 1,325,868 |
| 2009-11-03 | 2009-10-30 | 122.795 | 1,525 | -152 | 0.02% | 187,263 |
| 2009-11-02 | 2009-10-29 | 120.815 | 1,677 | -151 | 0.02% | 202,606 |
| 2009-10-30 | 2009-10-28 | 124.776 | 1,828 | -152 | 0.02% | 228,090 |
| 2009-10-28 | 2009-10-23 | 126.096 | 1,980 | -742 | 0.02% | 249,670 |
| 2009-10-27 | 2009-10-22 | 118.174 | 2,722 | -182 | 0.03% | 321,669 |
| 2009-10-23 | 2009-10-21 | 113.553 | 2,904 | -303 | 0.03% | 329,757 |
| 2009-10-22 | 2009-10-20 | 114.873 | 3,207 | +182 | 0.04% | 368,398 |
| 2009-10-20 | 2009-10-16 | 116.854 | 3,025 | +303 | 0.04% | 353,482 |
| 2009-10-09 | 2009-10-07 | 118.174 | 2,722 | -151 | 0.03% | 321,669 |
| 2009-10-07 | 2009-10-05 | 115.533 | 2,873 | -228 | 0.03% | 331,927 |
| 2009-09-28 | 2009-09-24 | 117.514 | 3,101 | +1,212 | 0.04% | 364,410 |
| 2009-09-24 | 2009-09-22 | 121.475 | 1,889 | +136 | 0.02% | 229,466 |
| 2009-09-23 | 2009-09-21 | 123.455 | 1,753 | -454 | 0.02% | 216,417 |
| 2009-09-17 | 2009-09-15 | 134.679 | 2,207 | +757 | 0.03% | 297,236 |
| 2009-09-16 | 2009-09-14 | 135.339 | 1,450 | -30 | 0.02% | 196,241 |
| 2009-09-10 | 2009-09-08 | 135.339 | 1,480 | +152 | 0.02% | 200,301 |
| 2009-09-09 | 2009-09-07 | 139.960 | 1,328 | -591 | 0.02% | 185,867 |
| 2009-09-08 | 2009-09-04 | 126.756 | 1,919 | +454 | 0.02% | 243,245 |
| 2009-09-07 | 2009-09-03 | 128.737 | 1,465 | -1,514 | 0.02% | 188,600 |
| 2009-09-04 | 2009-09-02 | 128.737 | 2,979 | +454 | 0.04% | 383,507 |
| 2009-09-02 | 2009-08-31 | 129.397 | 2,525 | +757 | 0.03% | 326,728 |
| 2009-09-01 | 2009-08-28 | 134.018 | 1,768 | -454 | 0.02% | 236,945 |
| 2009-08-31 | 2009-08-27 | 126.756 | 2,222 | +454 | 0.03% | 281,653 |
| 2009-08-21 | 2009-08-19 | 104.970 | 1,768 | +455 | 0.02% | 185,587 |
| 2009-08-19 | 2009-08-17 | 111.572 | 1,313 | +182 | 0.02% | 146,494 |
| 2009-08-17 | 2009-08-13 | 124.116 | 1,131 | +666 | 0.02% | 140,375 |
| 2009-07-07 | 2009-07-03 | 114.879 | 465 | -94 | 0.01% | 53,419 |
| 2009-06-22 | 2009-06-18 | 112.131 | 559 | -163 | 0.01% | 62,681 |
| 2009-06-10 | 2009-06-08 | 140.163 | 722 | -546 | 0.01% | 101,198 |
| 2009-06-09 | 2009-06-05 | 142.912 | 1,268 | +709 | 0.02% | 181,212 |
| 2009-06-04 | 2009-06-02 | 130.819 | 559 | -181 | 0.01% | 73,128 |
| 2009-05-22 | 2009-05-20 | 113.230 | 740 | +181 | 0.01% | 83,790 |
| 2009-03-03 | 2009-02-27 | 98.939 | 559 | +364 | 0.01% | 55,307 |
| 2009-02-17 | 2009-02-13 | 100.588 | 195 | -54 | 0.00% | 19,615 |
| 2009-02-11 | 2009-02-09 | 98.939 | 249 | -18 | 0.00% | 24,636 |
| 2009-02-10 | 2009-02-06 | 98.939 | 267 | +72 | 0.00% | 26,417 |
| 2009-01-13 | 2009-01-09 | 125.322 | 195 | -145 | 0.00% | 24,438 |
| 2008-12-17 | 2008-12-15 | 117.627 | 340 | +145 | 0.00% | 39,993 |
| 2008-08-14 | 2008-08-12 | 255.592 | 195 | -91 | 0.00% | 49,840 |
| 2008-08-13 | 2008-08-11 | 252.844 | 286 | -91 | 0.00% | 72,313 |
| 2008-04-15 | 2008-04-11 | 208.871 | 377 | -54 | 0.01% | 78,744 |
| 2007-11-05 | 2007-11-01 | 269.333 | 431 | +182 | 0.01% | 116,083 |
| 2007-10-16 | 2007-10-12 | 269.333 | 249 | -91 | 0.00% | 67,064 |
| 2007-10-11 | 2007-10-09 | 274.830 | 340 | +91 | 0.01% | 93,442 |
| 2007-07-31 | 2007-07-27 | 324.299 | 249 | +73 | 0.00% | 80,751 |
| 2007-07-18 | 2007-07-16 | 318.803 | 176 | +54 | 0.00% | 56,109 |
| 2007-06-27 | 2007-06-25 | 417.742 | 122 | -200 | 0.00% | 50,964 |
| 2007-06-26 | 2007-06-22 | 357.279 | 322 | 0.01% | 115,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy