History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.015 | 187 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.020 | 187 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.022 | 187 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.022 | 187 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.022 | 187 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.021 | 187 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.021 | 187 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.021 | 187 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.023 | 187 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.021 | 187 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.028 | 187 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.026 | 187 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.028 | 187 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.030 | 187 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.029 | 187 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.030 | 187 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.031 | 187 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.067 | 187 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.069 | 187 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.069 | 187 | +0 | 0.00% | 13 |
| 2025-02-19 | 2025-02-17 | 0.068 | 187 | +0 | 0.00% | 13 |
| 2025-02-18 | 2025-02-14 | 0.072 | 187 | +0 | 0.00% | 13 |
| 2025-02-17 | 2025-02-13 | 0.068 | 187 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 0.068 | 187 | +0 | 0.00% | 13 |
| 2025-02-13 | 2025-02-11 | 0.069 | 187 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.068 | 187 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 0.070 | 187 | +0 | 0.00% | 13 |
| 2025-02-10 | 2025-02-06 | 0.070 | 187 | +0 | 0.00% | 13 |
| 2025-02-07 | 2025-02-05 | 0.070 | 187 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 0.070 | 187 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.069 | 187 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 0.063 | 187 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.082 | 187 | +0 | 0.00% | 15 |
| 2025-01-27 | 2025-01-23 | 0.083 | 187 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.087 | 187 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.076 | 187 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.077 | 187 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 0.077 | 187 | +0 | 0.00% | 14 |
| 2025-01-20 | 2025-01-16 | 0.077 | 187 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.077 | 187 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.075 | 187 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.070 | 187 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 0.076 | 187 | +0 | 0.00% | 14 |
| 2025-01-13 | 2025-01-09 | 0.077 | 187 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 0.077 | 187 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 0.077 | 187 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 0.078 | 187 | +0 | 0.00% | 15 |
| 2025-01-07 | 2025-01-03 | 0.078 | 187 | +0 | 0.00% | 15 |
| 2025-01-06 | 2025-01-02 | 0.077 | 187 | +0 | 0.00% | 14 |
| 2025-01-03 | 2024-12-31 | 0.078 | 187 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 0.078 | 187 | +0 | 0.00% | 15 |
| 2024-12-30 | 2024-12-24 | 0.076 | 187 | +0 | 0.00% | 14 |
| 2024-12-27 | 2024-12-20 | 0.080 | 187 | +0 | 0.00% | 15 |
| 2024-12-23 | 2024-12-19 | 0.081 | 187 | +0 | 0.00% | 15 |
| 2024-12-20 | 2024-12-18 | 0.082 | 187 | +0 | 0.00% | 15 |
| 2024-12-19 | 2024-12-17 | 0.080 | 187 | +0 | 0.00% | 15 |
| 2024-12-18 | 2024-12-16 | 0.083 | 187 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.085 | 187 | +0 | 0.00% | 16 |
| 2024-12-16 | 2024-12-12 | 0.086 | 187 | +0 | 0.00% | 16 |
| 2024-12-13 | 2024-12-11 | 0.082 | 187 | +0 | 0.00% | 15 |
| 2024-12-12 | 2024-12-10 | 0.082 | 187 | +0 | 0.00% | 15 |
| 2024-12-11 | 2024-12-09 | 0.081 | 187 | +0 | 0.00% | 15 |
| 2024-12-10 | 2024-12-06 | 0.085 | 187 | +0 | 0.00% | 16 |
| 2024-12-09 | 2024-12-05 | 0.085 | 187 | +0 | 0.00% | 16 |
| 2024-12-06 | 2024-12-04 | 0.085 | 187 | +0 | 0.00% | 16 |
| 2024-12-05 | 2024-12-03 | 0.085 | 187 | +0 | 0.00% | 16 |
| 2024-12-04 | 2024-12-02 | 0.085 | 187 | +0 | 0.00% | 16 |
| 2024-12-03 | 2024-11-29 | 0.071 | 187 | +0 | 0.00% | 13 |
| 2024-12-02 | 2024-11-28 | 0.069 | 187 | +0 | 0.00% | 13 |
| 2024-11-29 | 2024-11-27 | 0.067 | 187 | +0 | 0.00% | 13 |
| 2024-11-28 | 2024-11-26 | 0.065 | 187 | +0 | 0.00% | 12 |
| 2024-11-27 | 2024-11-25 | 0.063 | 187 | +0 | 0.00% | 12 |
| 2024-11-26 | 2024-11-22 | 0.067 | 187 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 0.067 | 187 | +0 | 0.00% | 13 |
| 2024-11-22 | 2024-11-20 | 0.067 | 187 | +0 | 0.00% | 13 |
| 2024-11-21 | 2024-11-19 | 0.067 | 187 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 0.065 | 187 | +0 | 0.00% | 12 |
| 2024-11-19 | 2024-11-15 | 0.070 | 187 | +0 | 0.00% | 13 |
| 2024-11-18 | 2024-11-14 | 0.073 | 187 | +0 | 0.00% | 14 |
| 2024-11-15 | 2024-11-13 | 0.077 | 187 | +0 | 0.00% | 14 |
| 2024-11-14 | 2024-11-12 | 0.077 | 187 | +0 | 0.00% | 14 |
| 2024-11-13 | 2024-11-11 | 0.080 | 187 | +0 | 0.00% | 15 |
| 2024-11-12 | 2024-11-08 | 0.081 | 187 | +0 | 0.00% | 15 |
| 2024-11-11 | 2024-11-07 | 0.080 | 187 | +0 | 0.00% | 15 |
| 2024-11-08 | 2024-11-06 | 0.074 | 187 | +0 | 0.00% | 14 |
| 2024-11-07 | 2024-11-05 | 0.076 | 187 | +0 | 0.00% | 14 |
| 2024-11-06 | 2024-11-04 | 0.074 | 187 | +0 | 0.00% | 14 |
| 2024-11-05 | 2024-11-01 | 0.071 | 187 | +0 | 0.00% | 13 |
| 2024-11-04 | 2024-10-31 | 0.073 | 187 | +0 | 0.00% | 14 |
| 2024-11-01 | 2024-10-30 | 0.076 | 187 | +0 | 0.00% | 14 |
| 2024-10-31 | 2024-10-29 | 0.075 | 187 | +0 | 0.00% | 14 |
| 2024-10-30 | 2024-10-28 | 0.075 | 187 | +0 | 0.00% | 14 |
| 2024-10-29 | 2024-10-25 | 0.075 | 187 | +0 | 0.00% | 14 |
| 2024-10-28 | 2024-10-24 | 0.074 | 187 | +0 | 0.00% | 14 |
| 2024-10-25 | 2024-10-23 | 0.075 | 187 | +0 | 0.00% | 14 |
| 2024-10-24 | 2024-10-22 | 0.073 | 187 | +0 | 0.00% | 14 |
| 2024-10-23 | 2024-10-21 | 0.079 | 187 | +0 | 0.00% | 15 |
| 2024-10-22 | 2024-10-18 | 0.082 | 187 | +0 | 0.00% | 15 |
| 2024-10-21 | 2024-10-17 | 0.084 | 187 | +0 | 0.00% | 16 |
| 2024-10-18 | 2024-10-16 | 0.082 | 187 | +0 | 0.00% | 15 |
| 2024-10-17 | 2024-10-15 | 0.084 | 187 | +0 | 0.00% | 16 |
| 2024-10-16 | 2024-10-14 | 0.086 | 187 | +0 | 0.00% | 16 |
| 2024-10-15 | 2024-10-10 | 0.086 | 187 | +0 | 0.00% | 16 |
| 2024-10-14 | 2024-10-09 | 0.086 | 187 | +0 | 0.00% | 16 |
| 2024-10-10 | 2024-10-08 | 0.086 | 187 | +0 | 0.00% | 16 |
| 2024-10-09 | 2024-10-07 | 0.091 | 187 | +0 | 0.00% | 17 |
| 2024-10-08 | 2024-10-04 | 0.090 | 187 | +0 | 0.00% | 17 |
| 2024-10-07 | 2024-10-03 | 0.085 | 187 | +0 | 0.00% | 16 |
| 2024-10-04 | 2024-10-02 | 0.080 | 187 | +0 | 0.00% | 15 |
| 2024-10-03 | 2024-09-30 | 0.081 | 187 | +0 | 0.00% | 15 |
| 2024-10-02 | 2024-09-27 | 0.069 | 187 | +0 | 0.00% | 13 |
| 2024-09-30 | 2024-09-26 | 0.076 | 187 | +0 | 0.00% | 14 |
| 2024-09-27 | 2024-09-25 | 0.085 | 187 | +0 | 0.00% | 16 |
| 2024-09-26 | 2024-09-24 | 0.085 | 187 | +0 | 0.00% | 16 |
| 2024-09-25 | 2024-09-23 | 0.092 | 187 | +0 | 0.00% | 17 |
| 2024-09-24 | 2024-09-20 | 0.088 | 187 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 0.089 | 187 | +0 | 0.00% | 17 |
| 2024-09-20 | 2024-09-17 | 0.089 | 187 | +0 | 0.00% | 17 |
| 2024-09-19 | 2024-09-16 | 0.089 | 187 | +0 | 0.00% | 17 |
| 2024-09-17 | 2024-09-13 | 0.088 | 187 | +0 | 0.00% | 16 |
| 2024-09-16 | 2024-09-12 | 0.090 | 187 | +0 | 0.00% | 17 |
| 2024-09-13 | 2024-09-11 | 0.090 | 187 | +0 | 0.00% | 17 |
| 2024-09-12 | 2024-09-10 | 0.089 | 187 | +0 | 0.00% | 17 |
| 2024-09-11 | 2024-09-09 | 0.091 | 187 | +0 | 0.00% | 17 |
| 2024-09-10 | 2024-09-05 | 0.094 | 187 | +0 | 0.00% | 18 |
| 2024-09-09 | 2024-09-04 | 0.097 | 187 | +0 | 0.00% | 18 |
| 2024-09-05 | 2024-09-03 | 0.099 | 187 | +0 | 0.00% | 19 |
| 2024-09-04 | 2024-09-02 | 0.098 | 187 | +0 | 0.00% | 18 |
| 2024-09-03 | 2024-08-30 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-09-02 | 2024-08-29 | 0.102 | 187 | +0 | 0.00% | 19 |
| 2024-08-30 | 2024-08-28 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-08-29 | 2024-08-27 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-08-28 | 2024-08-26 | 0.107 | 187 | +0 | 0.00% | 20 |
| 2024-08-27 | 2024-08-23 | 0.106 | 187 | +0 | 0.00% | 20 |
| 2024-08-26 | 2024-08-22 | 0.107 | 187 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.099 | 187 | +0 | 0.00% | 19 |
| 2024-08-22 | 2024-08-20 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-08-21 | 2024-08-19 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-08-20 | 2024-08-16 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-08-19 | 2024-08-15 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-08-16 | 2024-08-14 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-08-15 | 2024-08-13 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-08-14 | 2024-08-12 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-08-13 | 2024-08-09 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-08-12 | 2024-08-08 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-08-09 | 2024-08-07 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-08-08 | 2024-08-06 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-08-07 | 2024-08-05 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-08-06 | 2024-08-02 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-08-05 | 2024-08-01 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-08-02 | 2024-07-31 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-08-01 | 2024-07-30 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-07-31 | 2024-07-29 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-07-30 | 2024-07-26 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-07-29 | 2024-07-25 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-07-26 | 2024-07-24 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-07-25 | 2024-07-23 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-07-24 | 2024-07-22 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-07-23 | 2024-07-19 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-07-22 | 2024-07-18 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-07-19 | 2024-07-17 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-07-18 | 2024-07-16 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-07-17 | 2024-07-15 | 0.104 | 187 | +0 | 0.00% | 19 |
| 2024-07-16 | 2024-07-12 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-07-15 | 2024-07-11 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-07-12 | 2024-07-10 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-07-11 | 2024-07-09 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-07-10 | 2024-07-08 | 0.104 | 187 | +0 | 0.00% | 19 |
| 2024-07-09 | 2024-07-05 | 0.099 | 187 | +0 | 0.00% | 19 |
| 2024-07-08 | 2024-07-04 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-07-05 | 2024-07-03 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-07-04 | 2024-07-02 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-07-03 | 2024-06-28 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-07-02 | 2024-06-27 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-06-28 | 2024-06-26 | 0.099 | 187 | +0 | 0.00% | 19 |
| 2024-06-27 | 2024-06-25 | 0.098 | 187 | +0 | 0.00% | 18 |
| 2024-06-26 | 2024-06-24 | 0.099 | 187 | +0 | 0.00% | 19 |
| 2024-06-25 | 2024-06-21 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-06-24 | 2024-06-20 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-06-21 | 2024-06-19 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-06-20 | 2024-06-18 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-06-19 | 2024-06-17 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-06-18 | 2024-06-14 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-06-17 | 2024-06-13 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-06-14 | 2024-06-12 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-06-13 | 2024-06-11 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-06-12 | 2024-06-07 | 0.102 | 187 | +0 | 0.00% | 19 |
| 2024-06-11 | 2024-06-06 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-06-07 | 2024-06-05 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-06-06 | 2024-06-04 | 0.099 | 187 | +0 | 0.00% | 19 |
| 2024-06-05 | 2024-06-03 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-06-04 | 2024-05-31 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-06-03 | 2024-05-30 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-05-31 | 2024-05-29 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-05-30 | 2024-05-28 | 0.099 | 187 | +0 | 0.00% | 19 |
| 2024-05-29 | 2024-05-27 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-05-28 | 2024-05-24 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-05-27 | 2024-05-23 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-05-24 | 2024-05-22 | 0.102 | 187 | +0 | 0.00% | 19 |
| 2024-05-23 | 2024-05-21 | 0.102 | 187 | +0 | 0.00% | 19 |
| 2024-05-22 | 2024-05-20 | 0.102 | 187 | +0 | 0.00% | 19 |
| 2024-05-21 | 2024-05-17 | 0.104 | 187 | +0 | 0.00% | 19 |
| 2024-05-20 | 2024-05-16 | 0.103 | 187 | +0 | 0.00% | 19 |
| 2024-05-17 | 2024-05-14 | 0.103 | 187 | +0 | 0.00% | 19 |
| 2024-05-16 | 2024-05-13 | 0.106 | 187 | +0 | 0.00% | 20 |
| 2024-05-14 | 2024-05-10 | 0.106 | 187 | +0 | 0.00% | 20 |
| 2024-05-13 | 2024-05-09 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-05-10 | 2024-05-08 | 0.098 | 187 | +0 | 0.00% | 18 |
| 2024-05-09 | 2024-05-07 | 0.099 | 187 | +0 | 0.00% | 19 |
| 2024-05-08 | 2024-05-06 | 0.099 | 187 | +0 | 0.00% | 19 |
| 2024-05-07 | 2024-05-03 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-05-06 | 2024-05-02 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-05-03 | 2024-04-30 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-05-02 | 2024-04-29 | 0.099 | 187 | +0 | 0.00% | 19 |
| 2024-04-30 | 2024-04-26 | 0.099 | 187 | +0 | 0.00% | 19 |
| 2024-04-29 | 2024-04-25 | 0.099 | 187 | +0 | 0.00% | 19 |
| 2024-04-26 | 2024-04-24 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-04-25 | 2024-04-23 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-04-24 | 2024-04-22 | 0.103 | 187 | +0 | 0.00% | 19 |
| 2024-04-23 | 2024-04-19 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-04-22 | 2024-04-18 | 0.099 | 187 | +0 | 0.00% | 19 |
| 2024-04-19 | 2024-04-17 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-04-18 | 2024-04-16 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-04-17 | 2024-04-15 | 0.098 | 187 | +0 | 0.00% | 18 |
| 2024-04-16 | 2024-04-12 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-04-15 | 2024-04-11 | 0.105 | 187 | +0 | 0.00% | 20 |
| 2024-04-12 | 2024-04-10 | 0.102 | 187 | +0 | 0.00% | 19 |
| 2024-04-11 | 2024-04-09 | 0.105 | 187 | +0 | 0.00% | 20 |
| 2024-04-10 | 2024-04-08 | 0.104 | 187 | +0 | 0.00% | 19 |
| 2024-04-09 | 2024-04-05 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-04-08 | 2024-04-03 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-04-05 | 2024-04-02 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-04-03 | 2024-03-28 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-04-02 | 2024-03-27 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-03-28 | 2024-03-26 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-03-27 | 2024-03-25 | 0.102 | 187 | +0 | 0.00% | 19 |
| 2024-03-26 | 2024-03-22 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-03-25 | 2024-03-21 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-03-22 | 2024-03-20 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-03-21 | 2024-03-19 | 0.103 | 187 | +0 | 0.00% | 19 |
| 2024-03-20 | 2024-03-18 | 0.105 | 187 | +0 | 0.00% | 20 |
| 2024-03-19 | 2024-03-15 | 0.104 | 187 | +0 | 0.00% | 19 |
| 2024-03-18 | 2024-03-14 | 0.108 | 187 | +0 | 0.00% | 20 |
| 2024-03-15 | 2024-03-13 | 0.116 | 187 | +0 | 0.00% | 22 |
| 2024-03-14 | 2024-03-12 | 0.105 | 187 | +0 | 0.00% | 20 |
| 2024-03-13 | 2024-03-11 | 0.105 | 187 | +0 | 0.00% | 20 |
| 2024-03-12 | 2024-03-08 | 0.093 | 187 | +0 | 0.00% | 17 |
| 2024-03-11 | 2024-03-07 | 0.094 | 187 | +0 | 0.00% | 18 |
| 2024-03-08 | 2024-03-06 | 0.094 | 187 | +0 | 0.00% | 18 |
| 2024-03-07 | 2024-03-05 | 0.094 | 187 | +0 | 0.00% | 18 |
| 2024-03-06 | 2024-03-04 | 0.094 | 187 | +0 | 0.00% | 18 |
| 2024-03-05 | 2024-03-01 | 0.094 | 187 | +0 | 0.00% | 18 |
| 2024-03-04 | 2024-02-29 | 0.093 | 187 | +0 | 0.00% | 17 |
| 2024-03-01 | 2024-02-28 | 0.094 | 187 | +0 | 0.00% | 18 |
| 2024-02-29 | 2024-02-27 | 0.093 | 187 | +0 | 0.00% | 17 |
| 2024-02-28 | 2024-02-26 | 0.095 | 187 | +0 | 0.00% | 18 |
| 2024-02-27 | 2024-02-23 | 0.095 | 187 | +0 | 0.00% | 18 |
| 2024-02-26 | 2024-02-22 | 0.095 | 187 | +0 | 0.00% | 18 |
| 2024-02-23 | 2024-02-21 | 0.094 | 187 | +0 | 0.00% | 18 |
| 2024-02-22 | 2024-02-20 | 0.094 | 187 | +0 | 0.00% | 18 |
| 2024-02-21 | 2024-02-19 | 0.094 | 187 | +0 | 0.00% | 18 |
| 2024-02-20 | 2024-02-16 | 0.095 | 187 | +0 | 0.00% | 18 |
| 2024-02-19 | 2024-02-15 | 0.097 | 187 | +0 | 0.00% | 18 |
| 2024-02-16 | 2024-02-14 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-02-15 | 2024-02-09 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-02-14 | 2024-02-07 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-02-08 | 2024-02-06 | 0.098 | 187 | +0 | 0.00% | 18 |
| 2024-02-07 | 2024-02-05 | 0.094 | 187 | +0 | 0.00% | 18 |
| 2024-02-06 | 2024-02-02 | 0.095 | 187 | +0 | 0.00% | 18 |
| 2024-02-05 | 2024-02-01 | 0.095 | 187 | +0 | 0.00% | 18 |
| 2024-02-02 | 2024-01-31 | 0.097 | 187 | +0 | 0.00% | 18 |
| 2024-02-01 | 2024-01-30 | 0.097 | 187 | +0 | 0.00% | 18 |
| 2024-01-31 | 2024-01-29 | 0.097 | 187 | +0 | 0.00% | 18 |
| 2024-01-30 | 2024-01-26 | 0.096 | 187 | +0 | 0.00% | 18 |
| 2024-01-29 | 2024-01-25 | 0.099 | 187 | +0 | 0.00% | 19 |
| 2024-01-26 | 2024-01-24 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-01-25 | 2024-01-23 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-01-24 | 2024-01-22 | 0.103 | 187 | +0 | 0.00% | 19 |
| 2024-01-23 | 2024-01-19 | 0.098 | 187 | +0 | 0.00% | 18 |
| 2024-01-22 | 2024-01-18 | 0.096 | 187 | +0 | 0.00% | 18 |
| 2024-01-19 | 2024-01-17 | 0.095 | 187 | +0 | 0.00% | 18 |
| 2024-01-18 | 2024-01-16 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-01-17 | 2024-01-15 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-01-16 | 2024-01-12 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-01-15 | 2024-01-11 | 0.098 | 187 | +0 | 0.00% | 18 |
| 2024-01-12 | 2024-01-10 | 0.099 | 187 | +0 | 0.00% | 19 |
| 2024-01-11 | 2024-01-09 | 0.099 | 187 | +0 | 0.00% | 19 |
| 2024-01-10 | 2024-01-08 | 0.097 | 187 | +0 | 0.00% | 18 |
| 2024-01-09 | 2024-01-05 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-01-08 | 2024-01-04 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2024-01-05 | 2024-01-03 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2024-01-04 | 2024-01-02 | 0.102 | 187 | +0 | 0.00% | 19 |
| 2024-01-03 | 2023-12-29 | 0.103 | 187 | +0 | 0.00% | 19 |
| 2024-01-02 | 2023-12-28 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2023-12-29 | 2023-12-27 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2023-12-28 | 2023-12-22 | 0.102 | 187 | +0 | 0.00% | 19 |
| 2023-12-27 | 2023-12-21 | 0.103 | 187 | +0 | 0.00% | 19 |
| 2023-12-22 | 2023-12-20 | 0.103 | 187 | +0 | 0.00% | 19 |
| 2023-12-21 | 2023-12-19 | 0.107 | 187 | +0 | 0.00% | 20 |
| 2023-12-20 | 2023-12-18 | 0.114 | 187 | +0 | 0.00% | 21 |
| 2023-12-19 | 2023-12-15 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2023-12-18 | 2023-12-14 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2023-12-15 | 2023-12-13 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2023-12-14 | 2023-12-12 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2023-12-13 | 2023-12-11 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2023-12-12 | 2023-12-08 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2023-12-11 | 2023-12-07 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2023-12-08 | 2023-12-06 | 0.101 | 187 | +0 | 0.00% | 19 |
| 2023-12-07 | 2023-12-05 | 0.100 | 187 | +0 | 0.00% | 19 |
| 2023-12-06 | 2023-12-04 | 0.098 | 187 | +0 | 0.00% | 18 |
| 2023-12-05 | 2023-12-01 | 0.113 | 187 | +0 | 0.00% | 21 |
| 2023-12-04 | 2023-11-30 | 0.132 | 187 | +0 | 0.00% | 25 |
| 2023-12-01 | 2023-11-29 | 0.113 | 187 | +0 | 0.00% | 21 |
| 2023-11-30 | 2023-11-28 | 0.125 | 187 | +0 | 0.00% | 23 |
| 2023-11-29 | 2023-11-27 | 0.139 | 187 | +0 | 0.00% | 26 |
| 2023-11-28 | 2023-11-24 | 0.132 | 187 | +0 | 0.00% | 25 |
| 2023-11-27 | 2023-11-23 | 0.136 | 187 | +0 | 0.00% | 25 |
| 2023-11-24 | 2023-11-22 | 0.134 | 187 | +0 | 0.00% | 25 |
| 2023-11-23 | 2023-11-21 | 0.136 | 187 | +0 | 0.00% | 25 |
| 2023-11-22 | 2023-11-20 | 0.145 | 187 | +0 | 0.00% | 27 |
| 2023-11-21 | 2023-11-17 | 0.144 | 187 | +0 | 0.00% | 27 |
| 2023-11-20 | 2023-11-16 | 0.140 | 187 | +0 | 0.00% | 26 |
| 2023-11-17 | 2023-11-15 | 0.144 | 187 | +0 | 0.00% | 27 |
| 2023-11-16 | 2023-11-14 | 0.143 | 187 | +0 | 0.00% | 27 |
| 2023-11-15 | 2023-11-13 | 0.148 | 187 | +0 | 0.00% | 28 |
| 2023-11-14 | 2023-11-10 | 0.168 | 187 | +0 | 0.00% | 31 |
| 2023-11-13 | 2023-11-09 | 0.161 | 187 | +0 | 0.00% | 30 |
| 2023-11-10 | 2023-11-08 | 0.164 | 187 | +0 | 0.00% | 31 |
| 2023-11-09 | 2023-11-07 | 0.130 | 187 | +0 | 0.00% | 24 |
| 2023-11-08 | 2023-11-06 | 0.123 | 187 | +0 | 0.00% | 23 |
| 2023-11-07 | 2023-11-03 | 0.113 | 187 | +0 | 0.00% | 21 |
| 2023-11-06 | 2023-11-02 | 0.125 | 187 | +0 | 0.00% | 23 |
| 2023-11-03 | 2023-11-01 | 0.156 | 187 | +0 | 0.00% | 29 |
| 2023-11-02 | 2023-10-31 | 0.156 | 187 | +0 | 0.00% | 29 |
| 2023-11-01 | 2023-10-30 | 0.156 | 187 | +0 | 0.00% | 29 |
| 2023-10-31 | 2023-10-27 | 0.156 | 187 | +0 | 0.00% | 29 |
| 2023-10-30 | 2023-10-26 | 0.156 | 187 | +0 | 0.00% | 29 |
| 2023-10-27 | 2023-10-25 | 0.156 | 187 | +0 | 0.00% | 29 |
| 2023-10-26 | 2023-10-24 | 0.156 | 187 | +0 | 0.00% | 29 |
| 2023-10-25 | 2023-10-20 | 0.156 | 187 | +0 | 0.00% | 29 |
| 2023-10-24 | 2023-10-19 | 0.156 | 187 | +0 | 0.00% | 29 |
| 2023-10-20 | 2023-10-18 | 0.156 | 187 | +0 | 0.00% | 29 |
| 2023-10-19 | 2023-10-17 | 0.156 | 187 | +0 | 0.00% | 29 |
| 2023-10-18 | 2023-10-16 | 0.156 | 187 | +0 | 0.00% | 29 |
| 2023-10-17 | 2023-10-13 | 0.156 | 187 | +0 | 0.00% | 29 |
| 2023-10-16 | 2023-10-12 | 0.156 | 187 | +0 | 0.00% | 29 |
| 2023-10-13 | 2023-10-11 | 0.156 | 187 | +0 | 0.00% | 29 |
| 2023-10-12 | 2023-10-10 | 0.156 | 187 | +0 | 0.00% | 29 |
| 2023-10-11 | 2023-10-09 | 0.156 | 187 | +0 | 0.00% | 29 |
| 2023-10-10 | 2023-10-06 | 0.156 | 187 | +0 | 0.00% | 29 |
| 2023-10-09 | 2023-10-05 | 0.156 | 187 | +0 | 0.00% | 29 |
| 2023-10-06 | 2023-10-04 | 0.156 | 187 | +0 | 0.00% | 29 |
| 2023-10-05 | 2023-10-03 | 0.156 | 187 | +0 | 0.00% | 29 |
| 2023-10-04 | 2023-09-29 | 0.156 | 187 | +0 | 0.00% | 29 |
| 2023-10-03 | 2023-09-28 | 0.450 | 187 | +0 | 0.00% | 84 |
| 2023-09-29 | 2023-09-27 | 0.480 | 187 | +0 | 0.00% | 90 |
| 2023-09-28 | 2023-09-26 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2023-09-27 | 2023-09-25 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2023-09-26 | 2023-09-22 | 0.485 | 187 | +0 | 0.00% | 91 |
| 2023-09-25 | 2023-09-21 | 0.455 | 187 | +0 | 0.00% | 85 |
| 2023-09-22 | 2023-09-20 | 0.690 | 187 | +0 | 0.00% | 129 |
| 2023-09-21 | 2023-09-19 | 0.700 | 187 | +0 | 0.00% | 131 |
| 2023-09-20 | 2023-09-18 | 0.690 | 187 | +0 | 0.00% | 129 |
| 2023-09-19 | 2023-09-15 | 0.700 | 187 | +0 | 0.00% | 131 |
| 2023-09-18 | 2023-09-14 | 0.700 | 187 | +0 | 0.00% | 131 |
| 2023-09-15 | 2023-09-13 | 0.700 | 187 | +0 | 0.00% | 131 |
| 2023-09-14 | 2023-09-12 | 0.700 | 187 | +0 | 0.00% | 131 |
| 2023-09-13 | 2023-09-11 | 0.700 | 187 | +0 | 0.00% | 131 |
| 2023-09-12 | 2023-09-07 | 0.700 | 187 | +0 | 0.00% | 131 |
| 2023-09-11 | 2023-09-06 | 0.710 | 187 | +0 | 0.00% | 133 |
| 2023-09-07 | 2023-09-05 | 0.710 | 187 | +0 | 0.00% | 133 |
| 2023-09-06 | 2023-09-04 | 0.710 | 187 | +0 | 0.00% | 133 |
| 2023-09-05 | 2023-08-31 | 0.700 | 187 | +0 | 0.00% | 131 |
| 2023-09-04 | 2023-08-30 | 0.720 | 187 | +0 | 0.00% | 135 |
| 2023-08-31 | 2023-08-29 | 0.730 | 187 | +0 | 0.00% | 137 |
| 2023-08-30 | 2023-08-28 | 0.730 | 187 | +0 | 0.00% | 137 |
| 2023-08-29 | 2023-08-25 | 0.730 | 187 | +0 | 0.00% | 137 |
| 2023-08-28 | 2023-08-24 | 0.720 | 187 | +0 | 0.00% | 135 |
| 2023-08-25 | 2023-08-23 | 0.740 | 187 | +0 | 0.00% | 138 |
| 2023-08-24 | 2023-08-22 | 0.740 | 187 | +0 | 0.00% | 138 |
| 2023-08-23 | 2023-08-21 | 0.730 | 187 | +0 | 0.00% | 137 |
| 2023-08-22 | 2023-08-18 | 0.730 | 187 | +0 | 0.00% | 137 |
| 2023-08-21 | 2023-08-17 | 0.770 | 187 | +0 | 0.00% | 144 |
| 2023-08-18 | 2023-08-16 | 0.760 | 187 | +0 | 0.00% | 142 |
| 2023-08-17 | 2023-08-15 | 0.800 | 187 | +0 | 0.00% | 150 |
| 2023-08-16 | 2023-08-14 | 0.740 | 187 | +0 | 0.00% | 138 |
| 2023-08-15 | 2023-08-11 | 0.800 | 187 | +0 | 0.00% | 150 |
| 2023-08-14 | 2023-08-10 | 0.710 | 187 | +0 | 0.00% | 133 |
| 2023-08-11 | 2023-08-09 | 0.710 | 187 | +0 | 0.00% | 133 |
| 2023-08-10 | 2023-08-08 | 0.700 | 187 | +0 | 0.00% | 131 |
| 2023-08-09 | 2023-08-07 | 0.700 | 187 | +0 | 0.00% | 131 |
| 2023-08-08 | 2023-08-04 | 0.690 | 187 | +0 | 0.00% | 129 |
| 2023-08-07 | 2023-08-03 | 0.690 | 187 | +0 | 0.00% | 129 |
| 2023-08-04 | 2023-08-02 | 0.700 | 187 | +0 | 0.00% | 131 |
| 2023-08-03 | 2023-08-01 | 0.630 | 187 | +0 | 0.00% | 118 |
| 2023-08-02 | 2023-07-31 | 0.610 | 187 | +0 | 0.00% | 114 |
| 2023-08-01 | 2023-07-28 | 0.610 | 187 | +0 | 0.00% | 114 |
| 2023-07-31 | 2023-07-27 | 0.640 | 187 | +0 | 0.00% | 120 |
| 2023-07-28 | 2023-07-26 | 0.540 | 187 | +0 | 0.00% | 101 |
| 2023-07-27 | 2023-07-25 | 0.470 | 187 | +0 | 0.00% | 88 |
| 2023-07-26 | 2023-07-24 | 0.465 | 187 | +0 | 0.00% | 87 |
| 2023-07-25 | 2023-07-21 | 0.465 | 187 | +0 | 0.00% | 87 |
| 2023-07-24 | 2023-07-20 | 0.465 | 187 | +0 | 0.00% | 87 |
| 2023-07-21 | 2023-07-19 | 0.465 | 187 | +0 | 0.00% | 87 |
| 2023-07-20 | 2023-07-18 | 0.460 | 187 | +0 | 0.00% | 86 |
| 2023-07-19 | 2023-07-14 | 0.475 | 187 | +0 | 0.00% | 89 |
| 2023-07-18 | 2023-07-13 | 0.470 | 187 | +0 | 0.00% | 88 |
| 2023-07-14 | 2023-07-12 | 0.475 | 187 | +0 | 0.00% | 89 |
| 2023-07-13 | 2023-07-11 | 0.465 | 187 | +0 | 0.00% | 87 |
| 2023-07-12 | 2023-07-10 | 0.465 | 187 | +0 | 0.00% | 87 |
| 2023-07-11 | 2023-07-07 | 0.460 | 187 | +0 | 0.00% | 86 |
| 2023-07-10 | 2023-07-06 | 0.450 | 187 | +0 | 0.00% | 84 |
| 2023-07-07 | 2023-07-05 | 0.450 | 187 | +0 | 0.00% | 84 |
| 2023-07-06 | 2023-07-04 | 0.470 | 187 | +0 | 0.00% | 88 |
| 2023-07-05 | 2023-07-03 | 0.465 | 187 | +0 | 0.00% | 87 |
| 2023-07-04 | 2023-06-30 | 0.475 | 187 | +0 | 0.00% | 89 |
| 2023-07-03 | 2023-06-29 | 0.465 | 187 | +0 | 0.00% | 87 |
| 2023-06-30 | 2023-06-28 | 0.465 | 187 | +0 | 0.00% | 87 |
| 2023-06-29 | 2023-06-27 | 0.420 | 187 | +0 | 0.00% | 79 |
| 2023-06-28 | 2023-06-26 | 0.415 | 187 | +0 | 0.00% | 78 |
| 2023-06-27 | 2023-06-23 | 0.495 | 187 | +0 | 0.00% | 93 |
| 2023-06-26 | 2023-06-21 | 0.470 | 187 | +0 | 0.00% | 88 |
| 2023-06-23 | 2023-06-20 | 0.415 | 187 | +0 | 0.00% | 78 |
| 2023-06-21 | 2023-06-19 | 0.410 | 187 | +0 | 0.00% | 77 |
| 2023-06-20 | 2023-06-16 | 0.350 | 187 | +0 | 0.00% | 65 |
| 2023-06-19 | 2023-06-15 | 0.330 | 187 | +0 | 0.00% | 62 |
| 2023-06-16 | 2023-06-14 | 0.330 | 187 | +0 | 0.00% | 62 |
| 2023-06-15 | 2023-06-13 | 0.330 | 187 | +0 | 0.00% | 62 |
| 2023-06-14 | 2023-06-12 | 0.325 | 187 | +0 | 0.00% | 61 |
| 2023-06-13 | 2023-06-09 | 0.325 | 187 | +0 | 0.00% | 61 |
| 2023-06-12 | 2023-06-08 | 0.325 | 187 | +0 | 0.00% | 61 |
| 2023-06-09 | 2023-06-07 | 0.315 | 187 | +0 | 0.00% | 59 |
| 2023-06-08 | 2023-06-06 | 0.315 | 187 | +0 | 0.00% | 59 |
| 2023-06-07 | 2023-06-05 | 0.325 | 187 | +0 | 0.00% | 61 |
| 2023-06-06 | 2023-06-02 | 0.290 | 187 | +0 | 0.00% | 54 |
| 2023-06-05 | 2023-06-01 | 0.290 | 187 | +0 | 0.00% | 54 |
| 2023-06-02 | 2023-05-31 | 0.290 | 187 | +0 | 0.00% | 54 |
| 2023-06-01 | 2023-05-30 | 0.290 | 187 | +0 | 0.00% | 54 |
| 2023-05-31 | 2023-05-29 | 0.290 | 187 | +0 | 0.00% | 54 |
| 2023-05-30 | 2023-05-25 | 0.290 | 187 | +0 | 0.00% | 54 |
| 2023-05-29 | 2023-05-24 | 0.285 | 187 | +0 | 0.00% | 53 |
| 2023-05-25 | 2023-05-23 | 0.285 | 187 | +0 | 0.00% | 53 |
| 2023-05-24 | 2023-05-22 | 0.280 | 187 | +0 | 0.00% | 52 |
| 2023-05-23 | 2023-05-19 | 0.280 | 187 | +0 | 0.00% | 52 |
| 2023-05-22 | 2023-05-18 | 0.280 | 187 | +0 | 0.00% | 52 |
| 2023-05-19 | 2023-05-17 | 0.275 | 187 | +0 | 0.00% | 51 |
| 2023-05-18 | 2023-05-16 | 0.275 | 187 | +0 | 0.00% | 51 |
| 2023-05-17 | 2023-05-15 | 0.250 | 187 | +0 | 0.00% | 47 |
| 2023-05-16 | 2023-05-12 | 0.248 | 187 | +0 | 0.00% | 46 |
| 2023-05-15 | 2023-05-11 | 0.237 | 187 | +0 | 0.00% | 44 |
| 2023-05-12 | 2023-05-10 | 0.235 | 187 | +0 | 0.00% | 44 |
| 2023-05-11 | 2023-05-09 | 0.234 | 187 | +0 | 0.00% | 44 |
| 2023-05-10 | 2023-05-08 | 0.235 | 187 | +0 | 0.00% | 44 |
| 2023-05-09 | 2023-05-05 | 0.235 | 187 | +0 | 0.00% | 44 |
| 2023-05-08 | 2023-05-04 | 0.235 | 187 | +0 | 0.00% | 44 |
| 2023-05-05 | 2023-05-03 | 0.234 | 187 | +0 | 0.00% | 44 |
| 2023-05-04 | 2023-05-02 | 0.234 | 187 | +0 | 0.00% | 44 |
| 2023-05-03 | 2023-04-28 | 0.233 | 187 | +0 | 0.00% | 44 |
| 2023-05-02 | 2023-04-27 | 0.227 | 187 | +0 | 0.00% | 42 |
| 2023-04-28 | 2023-04-26 | 0.235 | 187 | +0 | 0.00% | 44 |
| 2023-04-27 | 2023-04-25 | 0.234 | 187 | +0 | 0.00% | 44 |
| 2023-04-26 | 2023-04-24 | 0.235 | 187 | +0 | 0.00% | 44 |
| 2023-04-25 | 2023-04-21 | 0.235 | 187 | +0 | 0.00% | 44 |
| 2023-04-24 | 2023-04-20 | 0.234 | 187 | +0 | 0.00% | 44 |
| 2023-04-21 | 2023-04-19 | 0.237 | 187 | +0 | 0.00% | 44 |
| 2023-04-20 | 2023-04-18 | 0.236 | 187 | +0 | 0.00% | 44 |
| 2023-04-19 | 2023-04-17 | 0.233 | 187 | +0 | 0.00% | 44 |
| 2023-04-18 | 2023-04-14 | 0.234 | 187 | +0 | 0.00% | 44 |
| 2023-04-17 | 2023-04-13 | 0.240 | 187 | +0 | 0.00% | 45 |
| 2023-04-14 | 2023-04-12 | 0.237 | 187 | +0 | 0.00% | 44 |
| 2023-04-13 | 2023-04-11 | 0.235 | 187 | +0 | 0.00% | 44 |
| 2023-04-12 | 2023-04-06 | 0.235 | 187 | +0 | 0.00% | 44 |
| 2023-04-11 | 2023-04-04 | 0.235 | 187 | +0 | 0.00% | 44 |
| 2023-04-06 | 2023-04-03 | 0.234 | 187 | +0 | 0.00% | 44 |
| 2023-04-04 | 2023-03-31 | 0.229 | 187 | +0 | 0.00% | 43 |
| 2023-04-03 | 2023-03-30 | 0.228 | 187 | +0 | 0.00% | 43 |
| 2023-03-31 | 2023-03-29 | 0.228 | 187 | +0 | 0.00% | 43 |
| 2023-03-30 | 2023-03-28 | 0.229 | 187 | +0 | 0.00% | 43 |
| 2023-03-29 | 2023-03-27 | 0.229 | 187 | +0 | 0.00% | 43 |
| 2023-03-28 | 2023-03-24 | 0.229 | 187 | +0 | 0.00% | 43 |
| 2023-03-27 | 2023-03-23 | 0.222 | 187 | +0 | 0.00% | 42 |
| 2023-03-24 | 2023-03-22 | 0.223 | 187 | +0 | 0.00% | 42 |
| 2023-03-23 | 2023-03-21 | 0.222 | 187 | +0 | 0.00% | 42 |
| 2023-03-22 | 2023-03-20 | 0.228 | 187 | +0 | 0.00% | 43 |
| 2023-03-21 | 2023-03-17 | 0.230 | 187 | +0 | 0.00% | 43 |
| 2023-03-20 | 2023-03-16 | 0.237 | 187 | +0 | 0.00% | 44 |
| 2023-03-17 | 2023-03-15 | 0.235 | 187 | +0 | 0.00% | 44 |
| 2023-03-16 | 2023-03-14 | 0.234 | 187 | +0 | 0.00% | 44 |
| 2023-03-15 | 2023-03-13 | 0.240 | 187 | +0 | 0.00% | 45 |
| 2023-03-14 | 2023-03-10 | 0.240 | 187 | +0 | 0.00% | 45 |
| 2023-03-13 | 2023-03-09 | 0.242 | 187 | +0 | 0.00% | 45 |
| 2023-03-10 | 2023-03-08 | 0.243 | 187 | +0 | 0.00% | 45 |
| 2023-03-09 | 2023-03-07 | 0.242 | 187 | +0 | 0.00% | 45 |
| 2023-03-08 | 2023-03-06 | 0.245 | 187 | +0 | 0.00% | 46 |
| 2023-03-07 | 2023-03-03 | 0.246 | 187 | +0 | 0.00% | 46 |
| 2023-03-06 | 2023-03-02 | 0.255 | 187 | +0 | 0.00% | 48 |
| 2023-03-03 | 2023-03-01 | 0.250 | 187 | +0 | 0.00% | 47 |
| 2023-03-02 | 2023-02-28 | 0.249 | 187 | +0 | 0.00% | 47 |
| 2023-03-01 | 2023-02-27 | 0.249 | 187 | +0 | 0.00% | 47 |
| 2023-02-28 | 2023-02-24 | 0.237 | 187 | +0 | 0.00% | 44 |
| 2023-02-27 | 2023-02-23 | 0.247 | 187 | +0 | 0.00% | 46 |
| 2023-02-24 | 2023-02-22 | 0.241 | 187 | +0 | 0.00% | 45 |
| 2023-02-23 | 2023-02-21 | 0.260 | 187 | +0 | 0.00% | 49 |
| 2023-02-22 | 2023-02-20 | 0.270 | 187 | +0 | 0.00% | 50 |
| 2023-02-21 | 2023-02-17 | 0.280 | 187 | +0 | 0.00% | 52 |
| 2023-02-20 | 2023-02-16 | 0.275 | 187 | -120,000 | 0.00% | 51 |
| 2023-02-17 | 2023-02-15 | 0.265 | 120,187 | +20,000 | 0.02% | 31,850 |
| 2023-02-14 | 2023-02-10 | 0.290 | 100,187 | +100,000 | 0.02% | 29,054 |
| 2022-12-19 | 2022-12-15 | 0.196 | 187 | +3 | 0.00% | 37 |
| 2022-12-16 | 2022-12-14 | 0.196 | 184 | -7 | 0.00% | 36 |
| 2022-05-16 | 2022-05-12 | 1.528 | 191 | -192 | 0.00% | 292 |
| 2022-01-10 | 2022-01-06 | 2.272 | 383 | -12,766 | 0.00% | 870 |
| 2022-01-07 | 2022-01-05 | 2.350 | 13,149 | -17,871 | 0.01% | 30,901 |
| 2022-01-04 | 2021-12-31 | 2.076 | 31,020 | +5,106 | 0.03% | 64,394 |
| 2021-12-30 | 2021-12-28 | 2.095 | 25,914 | -15,319 | 0.03% | 54,302 |
| 2021-12-29 | 2021-12-24 | 2.193 | 41,233 | +40,850 | 0.05% | 90,440 |
| 2021-12-28 | 2021-12-22 | 1.978 | 383 | -43,914 | 0.00% | 758 |
| 2021-12-23 | 2021-12-21 | 1.978 | 44,297 | +43,914 | 0.05% | 87,618 |
| 2021-12-03 | 2021-12-01 | 2.135 | 383 | -51,062 | 0.00% | 818 |
| 2021-12-02 | 2021-11-30 | 2.115 | 51,445 | -7,660 | 0.06% | 108,809 |
| 2021-11-29 | 2021-11-25 | 2.154 | 59,105 | -12,765 | 0.07% | 127,326 |
| 2021-11-26 | 2021-11-24 | 2.076 | 71,870 | +51,062 | 0.08% | 149,195 |
| 2021-11-03 | 2021-11-01 | 3.271 | 20,808 | +10,213 | 0.02% | 68,053 |
| 2021-09-03 | 2021-09-01 | 4.994 | 10,595 | +2,553 | 0.01% | 52,910 |
| 2021-09-02 | 2021-08-31 | 5.483 | 8,042 | +7,659 | 0.01% | 44,098 |
| 2021-09-01 | 2021-08-30 | 6.071 | 383 | -5,106 | 0.00% | 2,325 |
| 2021-08-31 | 2021-08-27 | 5.777 | 5,489 | +5,106 | 0.01% | 31,711 |
| 2021-08-19 | 2021-08-17 | 5.581 | 383 | -5,106 | 0.00% | 2,138 |
| 2021-08-17 | 2021-08-13 | 5.679 | 5,489 | -2,553 | 0.01% | 31,174 |
| 2021-08-04 | 2021-08-02 | 4.994 | 8,042 | -5,107 | 0.01% | 40,161 |
| 2021-08-02 | 2021-07-29 | 4.602 | 13,149 | +5,107 | 0.02% | 60,515 |
| 2021-06-11 | 2021-06-09 | 5.875 | 8,042 | -5,107 | 0.01% | 47,248 |
| 2021-06-10 | 2021-06-08 | 5.973 | 13,149 | +5,107 | 0.02% | 78,540 |
| 2021-06-09 | 2021-06-07 | 5.973 | 8,042 | -35,744 | 0.01% | 48,036 |
| 2021-06-08 | 2021-06-04 | 6.071 | 43,786 | +5,106 | 0.06% | 265,825 |
| 2021-06-07 | 2021-06-03 | 6.267 | 38,680 | +38,297 | 0.05% | 242,402 |
| 2021-05-24 | 2021-05-20 | 6.267 | 383 | -2,553 | 0.00% | 2,400 |
| 2021-05-21 | 2021-05-18 | 6.561 | 2,936 | +2,553 | 0.00% | 19,262 |
| 2021-05-20 | 2021-05-17 | 6.561 | 383 | -51,062 | 0.00% | 2,513 |
| 2021-05-06 | 2021-05-04 | 6.756 | 51,445 | -15,319 | 0.07% | 347,586 |
| 2021-05-05 | 2021-05-03 | 6.659 | 66,764 | +15,319 | 0.09% | 444,550 |
| 2021-05-04 | 2021-04-30 | 6.659 | 51,445 | +10,212 | 0.07% | 342,548 |
| 2021-04-28 | 2021-04-26 | 7.736 | 41,233 | +40,850 | 0.05% | 318,964 |
| 2021-04-26 | 2021-04-22 | 7.148 | 383 | -5,106 | 0.00% | 2,738 |
| 2021-04-19 | 2021-04-15 | 6.854 | 5,489 | +5,106 | 0.01% | 37,624 |
| 2020-11-25 | 2020-11-23 | 7.246 | 383 | -5,106 | 0.00% | 2,775 |
| 2020-11-24 | 2020-11-20 | 7.246 | 5,489 | +1,021 | 0.01% | 39,774 |
| 2020-11-23 | 2020-11-19 | 7.246 | 4,468 | -3,574 | 0.01% | 32,375 |
| 2020-11-19 | 2020-11-17 | 7.246 | 8,042 | +7,659 | 0.01% | 58,273 |
| 2020-08-13 | 2020-08-11 | 5.875 | 383 | -10,212 | 0.00% | 2,250 |
| 2020-08-06 | 2020-08-04 | 7.931 | 10,595 | +10,212 | 0.02% | 84,034 |
| 2020-08-04 | 2020-07-31 | 8.127 | 383 | -4,085 | 0.00% | 3,113 |
| 2020-08-03 | 2020-07-30 | 7.931 | 4,468 | -1,021 | 0.01% | 35,438 |
| 2020-07-30 | 2020-07-28 | 7.638 | 5,489 | -10,213 | 0.01% | 41,923 |
| 2020-07-29 | 2020-07-27 | 7.638 | 15,702 | +5,107 | 0.02% | 119,928 |
| 2020-07-28 | 2020-07-24 | 7.834 | 10,595 | +5,106 | 0.02% | 82,997 |
| 2020-07-20 | 2020-07-16 | 7.736 | 5,489 | +5,106 | 0.01% | 42,461 |
| 2020-07-16 | 2020-07-14 | 8.323 | 383 | -5,106 | 0.00% | 3,188 |
| 2020-07-10 | 2020-07-08 | 7.736 | 5,489 | +5,106 | 0.01% | 42,461 |
| 2020-07-07 | 2020-07-03 | 6.952 | 383 | -5,106 | 0.00% | 2,663 |
| 2020-07-03 | 2020-06-30 | 7.246 | 5,489 | -2,043 | 0.01% | 39,774 |
| 2020-07-02 | 2020-06-29 | 7.050 | 7,532 | +7,149 | 0.01% | 53,102 |
| 2017-05-24 | 2017-05-22 | 5.875 | 383 | -383 | 0.00% | 2,250 |
| 2017-02-21 | 2017-02-17 | 5.954 | 766 | -6,383 | 0.00% | 4,560 |
| 2017-02-16 | 2017-02-14 | 5.327 | 7,149 | +6,383 | 0.01% | 38,081 |
| 2016-12-01 | 2016-11-29 | 5.797 | 766 | +255 | 0.00% | 4,440 |
| 2016-11-02 | 2016-10-31 | 5.887 | 511 | -87 | 0.00% | 3,008 |
| 2016-08-30 | 2016-08-26 | 5.686 | 598 | -4,485 | 0.00% | 3,400 |
| 2016-08-17 | 2016-08-15 | 7.091 | 5,083 | +2,990 | 0.01% | 36,042 |
| 2016-08-15 | 2016-08-11 | 7.291 | 2,093 | -1,495 | 0.00% | 15,261 |
| 2016-08-11 | 2016-08-09 | 7.291 | 3,588 | +1,495 | 0.01% | 26,161 |
| 2016-08-08 | 2016-08-04 | 8.161 | 2,093 | +1,495 | 0.00% | 17,081 |
| 2016-08-05 | 2016-08-03 | 8.629 | 598 | -1,495 | 0.00% | 5,160 |
| 2016-08-03 | 2016-07-29 | 5.954 | 2,093 | +1,495 | 0.00% | 12,461 |
| 2016-07-22 | 2016-07-20 | 16.723 | 598 | -1,495 | 0.00% | 10,001 |
| 2016-07-21 | 2016-07-19 | 16.723 | 2,093 | +1,495 | 0.00% | 35,002 |
| 2016-06-13 | 2016-06-08 | 18.396 | 598 | -1,495 | 0.00% | 11,001 |
| 2016-06-10 | 2016-06-07 | 18.396 | 2,093 | +1,495 | 0.01% | 38,502 |
| 2016-04-29 | 2016-04-27 | 19.734 | 598 | -1,495 | 0.00% | 11,801 |
| 2016-04-27 | 2016-04-25 | 20.402 | 2,093 | +1,495 | 0.01% | 42,702 |
| 2016-04-22 | 2016-04-20 | 21.740 | 598 | -1,495 | 0.00% | 13,001 |
| 2016-04-19 | 2016-04-15 | 20.737 | 2,093 | +1,495 | 0.01% | 43,402 |
| 2016-04-05 | 2016-03-31 | 21.740 | 598 | -897 | 0.00% | 13,001 |
| 2016-03-29 | 2016-03-23 | 19.399 | 1,495 | +897 | 0.00% | 29,002 |
| 2016-03-24 | 2016-03-22 | 19.734 | 598 | -1,495 | 0.00% | 11,801 |
| 2016-03-21 | 2016-03-17 | 19.065 | 2,093 | -2,990 | 0.01% | 39,902 |
| 2016-03-18 | 2016-03-16 | 17.058 | 5,083 | +1,495 | 0.01% | 86,705 |
| 2016-03-16 | 2016-03-14 | 14.717 | 3,588 | -897 | 0.01% | 52,803 |
| 2016-03-15 | 2016-03-11 | 14.048 | 4,485 | +897 | 0.01% | 63,004 |
| 2016-03-14 | 2016-03-10 | 13.512 | 3,588 | -1,495 | 0.01% | 48,483 |
| 2016-03-11 | 2016-03-09 | 13.780 | 5,083 | -1,495 | 0.01% | 70,044 |
| 2016-03-09 | 2016-03-07 | 13.245 | 6,578 | +1,495 | 0.02% | 87,125 |
| 2016-03-04 | 2016-03-02 | 13.914 | 5,083 | +598 | 0.01% | 70,724 |
| 2016-03-01 | 2016-02-26 | 14.850 | 4,485 | -598 | 0.01% | 66,604 |
| 2016-02-29 | 2016-02-25 | 12.710 | 5,083 | +1,495 | 0.01% | 64,604 |
| 2016-02-26 | 2016-02-24 | 16.656 | 3,588 | +1,495 | 0.01% | 59,763 |
| 2016-02-25 | 2016-02-23 | 19.734 | 2,093 | +1,495 | 0.01% | 41,302 |
| 2015-08-21 | 2015-08-19 | 49.501 | 598 | -1,495 | 0.00% | 29,602 |
| 2015-08-13 | 2015-08-11 | 58.197 | 2,093 | +1,495 | 0.01% | 121,807 |
| 2015-08-11 | 2015-08-07 | 56.190 | 598 | -8,969 | 0.00% | 33,602 |
| 2015-08-07 | 2015-08-05 | 54.184 | 9,567 | +8,969 | 0.03% | 518,375 |
| 2015-07-08 | 2015-07-06 | 58.197 | 598 | -1,495 | 0.00% | 34,802 |
| 2015-07-06 | 2015-07-02 | 62.211 | 2,093 | +1,495 | 0.01% | 130,207 |
| 2015-05-28 | 2015-05-26 | 78.265 | 598 | -299 | 0.00% | 46,803 |
| 2015-05-27 | 2015-05-22 | 76.927 | 897 | -598 | 0.00% | 69,004 |
| 2015-05-26 | 2015-05-21 | 78.265 | 1,495 | +449 | 0.00% | 117,007 |
| 2015-05-18 | 2015-05-14 | 73.583 | 1,046 | +448 | 0.00% | 76,967 |
| 2015-05-12 | 2015-05-08 | 69.569 | 598 | -747 | 0.00% | 41,602 |
| 2015-05-04 | 2015-04-29 | 63.549 | 1,345 | +747 | 0.00% | 85,473 |
| 2014-07-29 | 2014-07-25 | 18.730 | 598 | -67 | 0.00% | 11,201 |
| 2013-10-18 | 2013-10-16 | 17.727 | 665 | -897 | 0.00% | 11,788 |
| 2013-10-16 | 2013-10-11 | 17.727 | 1,562 | +897 | 0.00% | 27,689 |
| 2013-09-09 | 2013-09-05 | 19.399 | 665 | -1,196 | 0.00% | 12,900 |
| 2013-09-05 | 2013-09-03 | 20.068 | 1,861 | +1,196 | 0.01% | 37,347 |
| 2013-08-23 | 2013-08-21 | 22.744 | 665 | -748 | 0.00% | 15,125 |
| 2013-08-22 | 2013-08-20 | 22.409 | 1,413 | -897 | 0.00% | 31,664 |
| 2013-08-20 | 2013-08-16 | 24.082 | 2,310 | +748 | 0.01% | 55,629 |
| 2013-08-19 | 2013-08-15 | 23.747 | 1,562 | +897 | 0.00% | 37,093 |
| 2013-08-16 | 2013-08-13 | 24.416 | 665 | -897 | 0.00% | 16,237 |
| 2013-08-15 | 2013-08-12 | 24.082 | 1,562 | +897 | 0.00% | 37,615 |
| 2013-07-17 | 2013-07-15 | 22.409 | 665 | -1,196 | 0.00% | 14,902 |
| 2013-07-15 | 2013-07-11 | 23.413 | 1,861 | +1,196 | 0.01% | 43,571 |
| 2013-07-05 | 2013-07-03 | 24.416 | 665 | -1,196 | 0.00% | 16,237 |
| 2013-07-03 | 2013-06-28 | 25.754 | 1,861 | +1,196 | 0.01% | 47,928 |
| 2012-06-19 | 2012-06-15 | 10.101 | 665 | -9 | 0.01% | 6,717 |
| 2011-07-07 | 2011-07-05 | 50.174 | 674 | -6,066 | 0.01% | 33,818 |
| 2011-06-22 | 2011-06-20 | 47.534 | 6,740 | +6,066 | 0.06% | 320,377 |
| 2011-04-21 | 2011-04-19 | 104.970 | 674 | +76 | 0.01% | 70,750 |
| 2010-12-22 | 2010-12-20 | 174.950 | 598 | +75 | 0.01% | 104,620 |
| 2010-11-05 | 2010-11-03 | 178.251 | 523 | -303 | 0.01% | 93,225 |
| 2010-11-03 | 2010-11-01 | 181.552 | 826 | +455 | 0.01% | 149,962 |
| 2010-10-27 | 2010-10-25 | 159.106 | 371 | -303 | 0.00% | 59,028 |
| 2010-10-22 | 2010-10-20 | 161.086 | 674 | +151 | 0.01% | 108,572 |
| 2010-09-21 | 2010-09-17 | 152.504 | 523 | -1,514 | 0.01% | 79,759 |
| 2010-09-20 | 2010-09-16 | 149.203 | 2,037 | +1,514 | 0.02% | 303,926 |
| 2010-09-17 | 2010-09-15 | 139.300 | 523 | -3,029 | 0.01% | 72,854 |
| 2010-09-16 | 2010-09-14 | 140.620 | 3,552 | -454 | 0.04% | 499,483 |
| 2010-09-13 | 2010-09-09 | 135.999 | 4,006 | +3,483 | 0.04% | 544,812 |
| 2010-03-29 | 2010-03-25 | 152.504 | 523 | -151 | 0.01% | 79,759 |
| 2010-03-25 | 2010-03-23 | 154.484 | 674 | -454 | 0.01% | 104,122 |
| 2010-03-24 | 2010-03-22 | 153.824 | 1,128 | +454 | 0.01% | 173,514 |
| 2010-03-04 | 2010-03-02 | 145.902 | 674 | +303 | 0.01% | 98,338 |
| 2010-03-02 | 2010-02-26 | 151.183 | 371 | -197 | 0.00% | 56,089 |
| 2010-02-25 | 2010-02-23 | 153.164 | 568 | -303 | 0.01% | 86,997 |
| 2010-02-24 | 2010-02-22 | 153.164 | 871 | -106 | 0.01% | 133,406 |
| 2010-02-19 | 2010-02-17 | 156.465 | 977 | -1,363 | 0.01% | 152,866 |
| 2010-02-17 | 2010-02-11 | 155.145 | 2,340 | +757 | 0.03% | 363,038 |
| 2010-02-12 | 2010-02-10 | 151.844 | 1,583 | -454 | 0.02% | 240,368 |
| 2010-02-11 | 2010-02-09 | 150.523 | 2,037 | -455 | 0.02% | 306,616 |
| 2010-02-10 | 2010-02-08 | 150.523 | 2,492 | +758 | 0.03% | 375,104 |
| 2010-02-09 | 2010-02-05 | 149.203 | 1,734 | +454 | 0.02% | 258,718 |
| 2010-02-05 | 2010-02-03 | 157.125 | 1,280 | -757 | 0.02% | 201,120 |
| 2010-02-03 | 2010-02-01 | 151.844 | 2,037 | +1,666 | 0.02% | 309,305 |
| 2010-01-29 | 2010-01-27 | 155.145 | 371 | -2,272 | 0.00% | 57,559 |
| 2010-01-27 | 2010-01-25 | 171.649 | 2,643 | +151 | 0.03% | 453,669 |
| 2010-01-25 | 2010-01-21 | 174.950 | 2,492 | -1,817 | 0.03% | 435,976 |
| 2010-01-21 | 2010-01-19 | 181.552 | 4,309 | +757 | 0.05% | 782,308 |
| 2010-01-20 | 2010-01-18 | 184.853 | 3,552 | +3,332 | 0.04% | 656,598 |
| 2010-01-14 | 2010-01-12 | 178.251 | 220 | +152 | 0.00% | 39,215 |
| 2010-01-12 | 2010-01-08 | 168.348 | 68 | -152 | 0.00% | 11,448 |
| 2010-01-06 | 2010-01-04 | 165.047 | 220 | +152 | 0.00% | 36,310 |
| 2009-12-10 | 2009-12-08 | 178.251 | 68 | -758 | 0.00% | 12,121 |
| 2009-12-09 | 2009-12-07 | 181.552 | 826 | +758 | 0.01% | 149,962 |
| 2009-11-23 | 2009-11-19 | 140.620 | 68 | -758 | 0.00% | 9,562 |
| 2009-11-13 | 2009-11-11 | 137.980 | 826 | +758 | 0.01% | 113,971 |
| 2009-11-11 | 2009-11-09 | 141.941 | 68 | -758 | 0.00% | 9,652 |
| 2009-11-10 | 2009-11-06 | 123.455 | 826 | +379 | 0.01% | 101,974 |
| 2009-11-04 | 2009-11-02 | 120.154 | 447 | +379 | 0.01% | 53,709 |
| 2009-10-28 | 2009-10-23 | 126.096 | 68 | -758 | 0.00% | 8,575 |
| 2009-10-27 | 2009-10-22 | 118.174 | 826 | +758 | 0.01% | 97,612 |
| 2009-10-09 | 2009-10-07 | 118.174 | 68 | -758 | 0.00% | 8,036 |
| 2009-10-05 | 2009-09-30 | 115.533 | 826 | +758 | 0.01% | 95,430 |
| 2009-09-23 | 2009-09-21 | 123.455 | 68 | -1,515 | 0.00% | 8,395 |
| 2009-09-18 | 2009-09-16 | 134.018 | 1,583 | +1,515 | 0.02% | 212,151 |
| 2009-09-17 | 2009-09-15 | 134.679 | 68 | -3,030 | 0.00% | 9,158 |
| 2009-09-15 | 2009-09-11 | 134.018 | 3,098 | +1,515 | 0.04% | 415,189 |
| 2009-09-14 | 2009-09-10 | 134.018 | 1,583 | +1,515 | 0.02% | 212,151 |
| 2009-09-11 | 2009-09-09 | 132.698 | 68 | -5,302 | 0.00% | 9,023 |
| 2009-09-10 | 2009-09-08 | 135.339 | 5,370 | +3,030 | 0.06% | 726,769 |
| 2009-09-09 | 2009-09-07 | 139.960 | 2,340 | +2,272 | 0.03% | 327,507 |
| 2009-08-31 | 2009-08-27 | 126.756 | 68 | -76 | 0.00% | 8,619 |
| 2009-08-19 | 2009-08-17 | 111.572 | 144 | +99 | 0.00% | 16,066 |
| 2009-07-07 | 2009-07-03 | 114.879 | 45 | -10 | 0.00% | 5,170 |
| 2007-07-06 | 2007-07-04 | 340.789 | 55 | -182 | 0.00% | 18,743 |
| 2007-07-05 | 2007-07-03 | 357.279 | 237 | -363 | 0.00% | 84,675 |
| 2007-07-04 | 2007-06-29 | 362.776 | 600 | +545 | 0.01% | 217,665 |
| 2007-06-26 | 2007-06-22 | 357.279 | 55 | 0.00% | 19,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy