History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.067 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.068 0 +0
2025-02-14 2025-02-12 0.068 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.068 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.082 0 +0
2025-01-27 2025-01-23 0.083 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.077 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.077 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.082 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.071 0 +0
2024-12-02 2024-11-28 0.069 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.063 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.073 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.071 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.073 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.084 0 +0
2024-10-16 2024-10-14 0.086 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.089 0 +0
2024-09-20 2024-09-17 0.089 0 +0
2024-09-19 2024-09-16 0.089 0 +0
2024-09-17 2024-09-13 0.088 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.091 0 +0
2024-09-10 2024-09-05 0.094 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.098 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.106 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.101 0 +0
2024-08-21 2024-08-19 0.101 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.101 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.101 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.101 0 +0
2024-07-29 2024-07-25 0.101 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.101 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.104 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.099 0 +0
2024-06-27 2024-06-25 0.098 0 +0
2024-06-26 2024-06-24 0.099 0 +0
2024-06-25 2024-06-21 0.101 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.101 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.101 0 +0
2024-06-13 2024-06-11 0.101 0 +0
2024-06-12 2024-06-07 0.102 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.099 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.104 0 +0
2024-05-20 2024-05-16 0.103 0 +0
2024-05-17 2024-05-14 0.103 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.106 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.098 0 +0
2024-05-09 2024-05-07 0.099 0 +0
2024-05-08 2024-05-06 0.099 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.103 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.101 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.101 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.105 0 +0
2024-04-10 2024-04-08 0.104 0 +0
2024-04-09 2024-04-05 0.101 0 +0
2024-04-08 2024-04-03 0.101 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.101 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.103 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.105 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.094 0 +0
2024-03-08 2024-03-06 0.094 0 +0
2024-03-07 2024-03-05 0.094 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.095 0 +0
2024-02-27 2024-02-23 0.095 0 +0
2024-02-26 2024-02-22 0.095 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.094 0 +0
2024-02-21 2024-02-19 0.094 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.097 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.101 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.095 0 +0
2024-02-02 2024-01-31 0.097 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.099 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.103 0 +0
2024-01-23 2024-01-19 0.098 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.095 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.098 0 +0
2024-01-12 2024-01-10 0.099 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.097 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.101 0 +0
2024-01-04 2024-01-02 0.102 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.103 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.107 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.100 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.101 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.101 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.098 0 +0
2023-12-05 2023-12-01 0.113 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.136 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.136 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.144 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.144 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.148 0 +0
2023-11-14 2023-11-10 0.168 0 +0
2023-11-13 2023-11-09 0.161 0 +0
2023-11-10 2023-11-08 0.164 0 +0
2023-11-09 2023-11-07 0.130 0 +0
2023-11-08 2023-11-06 0.123 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.125 0 +0
2023-11-03 2023-11-01 0.156 0 +0
2023-11-02 2023-10-31 0.156 0 +0
2023-11-01 2023-10-30 0.156 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.156 0 +0
2023-10-26 2023-10-24 0.156 0 +0
2023-10-25 2023-10-20 0.156 0 +0
2023-10-24 2023-10-19 0.156 0 +0
2023-10-20 2023-10-18 0.156 0 +0
2023-10-19 2023-10-17 0.156 0 +0
2023-10-18 2023-10-16 0.156 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.156 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.156 0 +0
2023-10-06 2023-10-04 0.156 0 +0
2023-10-05 2023-10-03 0.156 0 +0
2023-10-04 2023-09-29 0.156 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.455 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.690 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.700 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.710 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.730 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.720 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.740 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.710 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.700 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.470 0 +0
2023-07-26 2023-07-24 0.465 0 +0
2023-07-25 2023-07-21 0.465 0 +0
2023-07-24 2023-07-20 0.465 0 +0
2023-07-21 2023-07-19 0.465 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.470 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.465 0 +0
2023-07-12 2023-07-10 0.465 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.415 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.415 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.325 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.290 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.248 0 +0
2023-05-15 2023-05-11 0.237 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.234 0 +0
2023-05-10 2023-05-08 0.235 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.234 0 +0
2023-05-04 2023-05-02 0.234 0 +0
2023-05-03 2023-04-28 0.233 0 +0
2023-05-02 2023-04-27 0.227 0 +0
2023-04-28 2023-04-26 0.235 0 +0
2023-04-27 2023-04-25 0.234 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.235 0 +0
2023-04-24 2023-04-20 0.234 0 +0
2023-04-21 2023-04-19 0.237 0 +0
2023-04-20 2023-04-18 0.236 0 +0
2023-04-19 2023-04-17 0.233 0 +0
2023-04-18 2023-04-14 0.234 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.235 0 +0
2023-04-12 2023-04-06 0.235 0 +0
2023-04-11 2023-04-04 0.235 0 +0
2023-04-06 2023-04-03 0.234 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.228 0 +0
2023-03-31 2023-03-29 0.228 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.229 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.223 0 +0
2023-03-23 2023-03-21 0.222 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.230 0 +0
2023-03-20 2023-03-16 0.237 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.234 0 +0
2023-03-15 2023-03-13 0.240 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.242 0 +0
2023-03-10 2023-03-08 0.243 0 +0
2023-03-09 2023-03-07 0.242 0 +0
2023-03-08 2023-03-06 0.245 0 +0
2023-03-07 2023-03-03 0.246 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.237 0 +0
2023-02-27 2023-02-23 0.247 0 +0
2023-02-24 2023-02-22 0.241 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.290 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.240 0 +0
2023-02-09 2023-02-07 0.214 0 +0
2023-02-08 2023-02-06 0.219 0 +0
2023-02-07 2023-02-03 0.215 0 +0
2023-02-06 2023-02-02 0.222 0 +0
2023-02-03 2023-02-01 0.217 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.215 0 +0
2023-01-31 2023-01-27 0.232 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.210 0 +0
2023-01-26 2023-01-19 0.208 0 +0
2023-01-20 2023-01-18 0.209 0 +0
2023-01-19 2023-01-17 0.211 0 +0
2023-01-18 2023-01-16 0.207 0 +0
2023-01-17 2023-01-13 0.206 0 +0
2023-01-16 2023-01-12 0.214 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.206 0 +0
2023-01-11 2023-01-09 0.205 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.199 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.199 0 +0
2022-12-22 2022-12-20 0.199 0 +0
2022-12-21 2022-12-19 0.201 0 +0
2022-12-20 2022-12-16 0.210 0 +0
2022-12-19 2022-12-15 0.196 0 +0
2022-12-16 2022-12-14 0.196 0 +0
2022-12-15 2022-12-13 0.235 0 +0
2022-12-14 2022-12-12 0.196 0 +0
2022-12-13 2022-12-09 0.196 0 +0
2022-12-12 2022-12-08 0.196 0 +0
2022-12-09 2022-12-07 0.196 0 +0
2022-12-08 2022-12-06 0.196 0 +0
2022-12-07 2022-12-05 0.196 0 +0
2022-12-06 2022-12-02 0.196 0 +0
2022-12-05 2022-12-01 0.196 0 +0
2022-12-02 2022-11-30 0.196 0 +0
2022-12-01 2022-11-29 0.196 0 +0
2022-11-30 2022-11-28 0.196 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.196 0 +0
2022-11-25 2022-11-23 0.196 0 +0
2022-11-24 2022-11-22 0.196 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.196 0 +0
2022-11-21 2022-11-17 0.196 0 +0
2022-11-18 2022-11-16 0.196 0 +0
2022-11-17 2022-11-15 0.196 0 +0
2022-11-16 2022-11-14 0.196 0 +0
2022-11-15 2022-11-11 0.196 0 +0
2022-11-14 2022-11-10 0.196 0 +0
2022-11-11 2022-11-09 0.196 0 +0
2022-11-10 2022-11-08 0.196 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.196 0 +0
2022-11-07 2022-11-03 0.196 0 +0
2022-11-04 2022-11-02 0.196 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.196 0 +0
2022-11-01 2022-10-28 0.196 0 +0
2022-10-31 2022-10-27 0.196 0 +0
2022-10-28 2022-10-26 0.196 0 +0
2022-10-27 2022-10-25 0.196 0 +0
2022-10-26 2022-10-24 0.196 0 +0
2022-10-25 2022-10-21 0.196 0 +0
2022-10-24 2022-10-20 0.196 0 +0
2022-10-21 2022-10-19 0.196 0 +0
2022-10-20 2022-10-18 0.274 0 +0
2022-10-19 2022-10-17 0.274 0 +0
2022-10-18 2022-10-14 0.274 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.274 0 +0
2022-10-12 2022-10-10 0.294 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.255 0 +0
2022-10-07 2022-10-05 0.235 0 +0
2022-10-06 2022-10-03 0.235 0 +0
2022-10-05 2022-09-30 0.255 0 +0
2022-10-03 2022-09-29 0.274 0 +0
2022-09-30 2022-09-28 0.274 0 +0
2022-09-29 2022-09-27 0.294 0 +0
2022-09-28 2022-09-26 0.294 0 +0
2022-09-27 2022-09-23 0.294 0 +0
2022-09-26 2022-09-22 0.294 0 +0
2022-09-23 2022-09-21 0.294 0 +0
2022-09-22 2022-09-20 0.313 0 +0
2022-09-21 2022-09-19 0.313 0 +0
2022-09-20 2022-09-16 0.313 0 +0
2022-09-19 2022-09-15 0.313 0 +0
2022-09-16 2022-09-14 0.294 0 +0
2022-09-15 2022-09-13 0.294 0 +0
2022-09-14 2022-09-09 0.294 0 +0
2022-09-13 2022-09-08 0.333 0 +0
2022-09-09 2022-09-07 0.333 0 +0
2022-09-08 2022-09-06 0.353 0 +0
2022-09-07 2022-09-05 0.372 0 +0
2022-09-06 2022-09-02 0.392 0 +0
2022-09-05 2022-09-01 0.431 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.392 0 +0
2022-08-31 2022-08-29 0.392 0 +0
2022-08-30 2022-08-26 0.372 0 +0
2022-08-29 2022-08-25 0.392 0 +0
2022-08-26 2022-08-24 0.411 0 +0
2022-08-25 2022-08-23 0.431 0 +0
2022-08-24 2022-08-22 0.411 0 +0
2022-08-23 2022-08-19 0.431 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.431 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.411 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.470 0 +0
2022-08-11 2022-08-09 0.490 0 +0
2022-08-10 2022-08-08 0.470 0 +0
2022-08-09 2022-08-05 0.509 0 +0
2022-08-08 2022-08-04 0.509 0 +0
2022-08-05 2022-08-03 0.509 0 +0
2022-08-04 2022-08-02 0.509 0 +0
2022-08-03 2022-08-01 0.529 0 +0
2022-08-02 2022-07-29 0.509 0 +0
2022-08-01 2022-07-28 0.529 0 +0
2022-07-29 2022-07-27 0.509 0 +0
2022-07-28 2022-07-26 0.548 0 +0
2022-07-27 2022-07-25 0.607 0 +0
2022-07-26 2022-07-22 0.568 0 +0
2022-07-25 2022-07-21 0.666 0 +0
2022-07-22 2022-07-20 0.764 0 +0
2022-07-21 2022-07-19 0.607 0 +0
2022-07-20 2022-07-18 0.764 0 +0
2022-07-19 2022-07-15 1.136 0 +0
2022-07-18 2022-07-14 1.175 0 +0
2022-07-15 2022-07-13 1.175 0 +0
2022-07-14 2022-07-12 1.234 0 +0
2022-07-13 2022-07-11 1.234 0 +0
2022-07-12 2022-07-08 1.273 0 +0
2022-07-11 2022-07-07 1.312 0 +0
2022-07-08 2022-07-06 1.332 0 +0
2022-07-07 2022-07-05 1.312 0 +0
2022-07-06 2022-07-04 1.312 0 +0
2022-07-05 2022-06-30 1.312 0 +0
2022-07-04 2022-06-29 1.332 0 +0
2022-06-30 2022-06-28 1.312 0 +0
2022-06-29 2022-06-27 1.293 0 +0
2022-06-28 2022-06-24 1.273 0 +0
2022-06-27 2022-06-23 1.253 0 +0
2022-06-24 2022-06-22 1.312 0 +0
2022-06-23 2022-06-21 1.312 0 +0
2022-06-22 2022-06-20 1.293 0 +0
2022-06-21 2022-06-17 1.273 0 +0
2022-06-20 2022-06-16 1.410 0 +0
2022-06-17 2022-06-15 1.410 0 +0
2022-06-16 2022-06-14 1.410 0 +0
2022-06-15 2022-06-13 1.351 0 +0
2022-06-14 2022-06-10 1.410 0 +0
2022-06-13 2022-06-09 1.351 0 +0
2022-06-10 2022-06-08 1.293 0 +0
2022-06-09 2022-06-07 1.273 0 +0
2022-06-08 2022-06-06 1.312 0 +0
2022-06-07 2022-06-02 1.312 0 +0
2022-06-06 2022-06-01 1.273 0 +0
2022-06-02 2022-05-31 1.253 0 +0
2022-06-01 2022-05-30 1.195 0 +0
2022-05-31 2022-05-27 1.195 0 +0
2022-05-30 2022-05-26 1.253 0 +0
2022-05-27 2022-05-25 1.293 0 +0
2022-05-26 2022-05-24 1.214 0 +0
2022-05-25 2022-05-23 1.214 0 +0
2022-05-24 2022-05-20 1.488 0 +0
2022-05-23 2022-05-19 1.488 0 +0
2022-05-20 2022-05-18 1.547 0 +0
2022-05-19 2022-05-17 1.567 0 +0
2022-05-18 2022-05-16 1.567 0 +0
2022-05-17 2022-05-13 1.547 0 +0
2022-05-16 2022-05-12 1.528 0 +0
2022-05-13 2022-05-11 1.723 0 +0
2022-05-12 2022-05-10 1.665 0 +0
2022-05-11 2022-05-06 1.743 0 +0
2022-05-10 2022-05-05 1.821 0 +0
2022-05-06 2022-05-04 1.684 0 +0
2022-05-05 2022-05-03 1.743 0 +0
2022-05-04 2022-04-29 1.723 0 +0
2022-05-03 2022-04-28 1.763 0 +0
2022-04-29 2022-04-27 1.763 0 +0
2022-04-28 2022-04-26 1.508 0 +0
2022-04-27 2022-04-25 1.508 0 +0
2022-04-26 2022-04-22 1.567 0 +0
2022-04-25 2022-04-21 1.567 0 +0
2022-04-22 2022-04-20 1.645 0 +0
2022-04-21 2022-04-19 1.704 0 +0
2022-04-20 2022-04-14 1.684 0 +0
2022-04-19 2022-04-13 1.684 0 +0
2022-04-14 2022-04-12 1.684 0 +0
2022-04-13 2022-04-11 1.704 0 +0
2022-04-12 2022-04-08 1.763 0 +0
2022-04-11 2022-04-07 1.763 0 +0
2022-04-08 2022-04-06 1.763 0 +0
2022-04-07 2022-04-04 1.763 0 +0
2022-04-06 2022-04-01 1.684 0 +0
2022-04-04 2022-03-31 1.743 0 +0
2022-04-01 2022-03-30 1.723 0 +0
2022-03-31 2022-03-29 1.723 0 +0
2022-03-30 2022-03-28 1.704 0 +0
2022-03-29 2022-03-25 1.723 0 +0
2022-03-28 2022-03-24 1.723 0 +0
2022-03-25 2022-03-23 1.763 0 +0
2022-03-24 2022-03-22 1.782 0 +0
2022-03-23 2022-03-21 1.782 0 +0
2022-03-22 2022-03-18 1.821 0 +0
2022-03-21 2022-03-17 1.821 0 +0
2022-03-18 2022-03-16 1.802 0 +0
2022-03-17 2022-03-15 1.625 0 +0
2022-03-16 2022-03-14 1.704 0 +0
2022-03-15 2022-03-11 1.821 0 +0
2022-03-14 2022-03-10 1.880 0 +0
2022-03-11 2022-03-09 1.821 0 +0
2022-03-10 2022-03-08 1.900 0 +0
2022-03-09 2022-03-07 1.880 0 +0
2022-03-08 2022-03-04 1.939 0 +0
2022-03-07 2022-03-03 1.958 0 +0
2022-03-04 2022-03-02 1.958 0 +0
2022-03-03 2022-03-01 1.958 0 +0
2022-03-02 2022-02-28 1.958 0 +0
2022-03-01 2022-02-25 1.978 0 +0
2022-02-28 2022-02-24 1.958 0 +0
2022-02-25 2022-02-23 1.998 0 +0
2022-02-24 2022-02-22 1.978 0 +0
2022-02-23 2022-02-21 2.135 0 +0
2022-02-22 2022-02-18 1.958 0 +0
2022-02-21 2022-02-17 1.978 0 +0
2022-02-18 2022-02-16 1.978 0 +0
2022-02-17 2022-02-15 1.958 0 +0
2022-02-16 2022-02-14 1.958 0 +0
2022-02-15 2022-02-11 1.978 0 +0
2022-02-14 2022-02-10 1.978 0 +0
2022-02-11 2022-02-09 2.017 0 +0
2022-02-10 2022-02-08 2.017 0 +0
2022-02-09 2022-02-07 2.037 0 +0
2022-02-08 2022-02-04 2.037 0 +0
2022-02-07 2022-01-31 2.037 0 +0
2022-02-04 2022-01-27 2.017 0 +0
2022-01-28 2022-01-26 2.076 0 +0
2022-01-27 2022-01-25 2.076 0 +0
2022-01-26 2022-01-24 2.233 0 +0
2022-01-25 2022-01-21 2.311 0 +0
2022-01-24 2022-01-20 2.330 0 +0
2022-01-21 2022-01-19 2.291 0 +0
2022-01-20 2022-01-18 2.291 0 +0
2022-01-19 2022-01-17 2.311 0 +0
2022-01-18 2022-01-14 2.330 0 +0
2022-01-17 2022-01-13 2.311 0 +0
2022-01-14 2022-01-12 2.389 0 +0
2022-01-13 2022-01-11 2.370 0 +0
2022-01-12 2022-01-10 2.428 0 +0
2022-01-11 2022-01-07 2.370 0 +0
2022-01-10 2022-01-06 2.272 0 +0
2022-01-07 2022-01-05 2.350 0 +0
2022-01-06 2022-01-04 2.233 0 +0
2022-01-05 2022-01-03 2.174 0 +0
2022-01-04 2021-12-31 2.076 0 +0
2022-01-03 2021-12-29 2.076 0 +0
2021-12-30 2021-12-28 2.095 0 +0
2021-12-29 2021-12-24 2.193 0 +0
2021-12-28 2021-12-22 1.978 0 +0
2021-12-23 2021-12-21 1.978 0 +0
2021-12-22 2021-12-20 1.978 0 +0
2021-12-21 2021-12-17 1.998 0 +0
2021-12-20 2021-12-16 1.998 0 +0
2021-12-17 2021-12-15 1.998 0 +0
2021-12-16 2021-12-14 1.998 0 +0
2021-12-15 2021-12-13 2.017 0 +0
2021-12-14 2021-12-10 1.998 0 +0
2021-12-13 2021-12-09 1.998 0 +0
2021-12-10 2021-12-08 1.978 0 +0
2021-12-09 2021-12-07 2.017 0 +0
2021-12-08 2021-12-06 2.056 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.076 0 +0
2021-12-03 2021-12-01 2.135 0 +0
2021-12-02 2021-11-30 2.115 0 +0
2021-12-01 2021-11-29 2.115 0 +0
2021-11-30 2021-11-26 2.115 0 +0
2021-11-29 2021-11-25 2.154 0 +0
2021-11-26 2021-11-24 2.076 0 +0
2021-11-25 2021-11-23 2.448 0 +0
2021-11-24 2021-11-22 2.546 0 +0
2021-11-23 2021-11-19 2.663 0 +0
2021-11-22 2021-11-18 2.683 0 +0
2021-11-19 2021-11-17 2.703 0 +0
2021-11-18 2021-11-16 2.644 0 +0
2021-11-17 2021-11-15 2.663 0 +0
2021-11-16 2021-11-12 2.742 0 +0
2021-11-15 2021-11-11 2.742 0 +0
2021-11-12 2021-11-10 2.781 0 +0
2021-11-11 2021-11-09 2.800 0 +0
2021-11-10 2021-11-08 2.781 0 +0
2021-11-09 2021-11-05 2.840 0 +0
2021-11-08 2021-11-04 2.879 0 +0
2021-11-05 2021-11-03 3.016 0 +0
2021-11-04 2021-11-02 2.957 0 +0
2021-11-03 2021-11-01 3.271 0 +0
2021-11-02 2021-10-29 3.956 0 +0
2021-11-01 2021-10-28 3.956 0 +0
2021-10-29 2021-10-27 3.956 0 +0
2021-10-28 2021-10-26 3.956 0 +0
2021-10-27 2021-10-25 3.956 0 +0
2021-10-26 2021-10-22 3.956 0 +0
2021-10-25 2021-10-21 3.956 0 +0
2021-10-22 2021-10-20 3.956 0 +0
2021-10-21 2021-10-19 3.956 0 +0
2021-10-20 2021-10-18 3.956 0 +0
2021-10-19 2021-10-15 3.956 0 +0
2021-10-18 2021-10-12 3.956 0 +0
2021-10-15 2021-10-11 3.956 0 +0
2021-10-12 2021-10-08 3.956 0 +0
2021-10-11 2021-10-07 3.956 0 +0
2021-10-08 2021-10-06 3.956 0 +0
2021-10-07 2021-10-05 3.956 0 +0
2021-10-06 2021-10-04 3.956 0 +0
2021-10-05 2021-09-30 3.956 0 +0
2021-10-04 2021-09-29 4.054 0 +0
2021-09-30 2021-09-28 3.956 0 +0
2021-09-29 2021-09-27 3.995 0 +0
2021-09-28 2021-09-24 3.976 0 +0
2021-09-27 2021-09-23 4.113 0 +0
2021-09-24 2021-09-21 3.897 0 +0
2021-09-23 2021-09-20 3.995 0 +0
2021-09-21 2021-09-17 4.191 0 +0
2021-09-20 2021-09-16 4.230 0 +0
2021-09-17 2021-09-15 4.406 0 +0
2021-09-16 2021-09-14 4.485 0 +0
2021-09-15 2021-09-13 4.504 0 +0
2021-09-14 2021-09-10 4.602 0 +0
2021-09-13 2021-09-09 4.818 0 +0
2021-09-10 2021-09-08 4.818 0 +0
2021-09-09 2021-09-07 4.896 0 +0
2021-09-08 2021-09-06 4.700 0 +0
2021-09-07 2021-09-03 4.837 0 +0
2021-09-06 2021-09-02 4.994 0 +0
2021-09-03 2021-09-01 4.994 0 +0
2021-09-02 2021-08-31 5.483 0 +0
2021-09-01 2021-08-30 6.071 0 +0
2021-08-31 2021-08-27 5.777 0 +0
2021-08-30 2021-08-26 5.483 0 +0
2021-08-27 2021-08-25 5.288 0 +0
2021-08-26 2021-08-24 5.190 0 +0
2021-08-25 2021-08-23 4.994 0 +0
2021-08-24 2021-08-20 4.994 0 +0
2021-08-23 2021-08-19 5.190 0 +0
2021-08-20 2021-08-18 5.483 0 +0
2021-08-19 2021-08-17 5.581 0 +0
2021-08-18 2021-08-16 5.581 0 +0
2021-08-17 2021-08-13 5.679 0 +0
2021-08-16 2021-08-12 5.092 0 +0
2021-08-13 2021-08-11 5.190 0 +0
2021-08-12 2021-08-10 5.386 0 +0
2021-08-11 2021-08-09 4.994 0 +0
2021-08-10 2021-08-06 4.818 0 +0
2021-08-09 2021-08-05 4.896 0 +0
2021-08-06 2021-08-04 4.994 0 +0
2021-08-05 2021-08-03 4.896 0 +0
2021-08-04 2021-08-02 4.994 0 +0
2021-08-03 2021-07-30 4.602 0 +0
2021-08-02 2021-07-29 4.602 0 +0
2021-07-30 2021-07-28 4.426 0 +0
2021-07-29 2021-07-27 4.308 0 +0
2021-07-28 2021-07-26 4.994 0 +0
2021-07-27 2021-07-23 5.288 0 +0
2021-07-26 2021-07-22 5.386 0 +0
2021-07-23 2021-07-21 5.190 0 +0
2021-07-22 2021-07-20 5.190 0 +0
2021-07-21 2021-07-19 5.288 0 +0
2021-07-20 2021-07-16 5.288 0 +0
2021-07-19 2021-07-15 5.288 0 +0
2021-07-16 2021-07-14 5.288 0 +0
2021-07-15 2021-07-13 5.288 0 +0
2021-07-14 2021-07-12 5.386 0 +0
2021-07-13 2021-07-09 5.386 0 +0
2021-07-12 2021-07-08 5.288 0 +0
2021-07-09 2021-07-07 5.581 0 +0
2021-07-08 2021-07-06 5.875 0 +0
2021-07-07 2021-07-05 5.386 0 +0
2021-07-06 2021-07-02 5.386 0 +0
2021-07-05 2021-06-30 5.483 0 +0
2021-07-02 2021-06-29 5.483 0 +0
2021-06-30 2021-06-28 5.483 0 +0
2021-06-29 2021-06-25 5.581 0 +0
2021-06-28 2021-06-24 5.581 0 +0
2021-06-25 2021-06-23 5.581 0 +0
2021-06-24 2021-06-22 5.875 0 +0
2021-06-23 2021-06-21 5.679 0 +0
2021-06-22 2021-06-18 5.875 0 +0
2021-06-21 2021-06-17 5.777 0 +0
2021-06-18 2021-06-16 5.483 0 +0
2021-06-17 2021-06-15 5.386 0 +0
2021-06-16 2021-06-11 5.679 0 +0
2021-06-15 2021-06-10 5.581 0 +0
2021-06-11 2021-06-09 5.875 0 +0
2021-06-10 2021-06-08 5.973 0 +0
2021-06-09 2021-06-07 5.973 0 +0
2021-06-08 2021-06-04 6.071 0 +0
2021-06-07 2021-06-03 6.267 0 +0
2021-06-04 2021-06-02 6.756 0 +0
2021-06-03 2021-06-01 6.267 0 +0
2021-06-02 2021-05-31 6.169 0 +0
2021-06-01 2021-05-28 6.071 0 +0
2021-05-31 2021-05-27 6.169 0 +0
2021-05-28 2021-05-26 6.169 0 +0
2021-05-27 2021-05-25 6.071 0 +0
2021-05-26 2021-05-24 6.071 0 +0
2021-05-25 2021-05-21 6.169 0 +0
2021-05-24 2021-05-20 6.267 0 +0
2021-05-21 2021-05-18 6.561 0 +0
2021-05-20 2021-05-17 6.561 0 -3,319
2021-05-04 2021-04-30 6.659 3,319 -511 0.00% 22,100
2021-05-03 2021-04-29 7.050 3,830 -17,718 0.00% 27,002
2021-04-30 2021-04-28 7.148 21,548 -4,085 0.03% 154,028
2021-04-28 2021-04-26 7.736 25,633 +6,638 0.03% 198,288
2021-04-27 2021-04-23 7.540 18,995 +2,042 0.02% 143,219
2021-04-26 2021-04-22 7.148 16,953 +2,043 0.02% 121,182
2021-04-22 2021-04-20 6.952 14,910 -2,043 0.02% 103,659
2021-04-21 2021-04-19 6.854 16,953 -1,021 0.02% 116,202
2021-04-19 2021-04-15 6.854 17,974 -76,593 0.02% 123,200
2021-04-16 2021-04-14 6.952 94,567 +2,096 0.12% 657,457
2021-04-15 2021-04-13 6.659 92,471 -5,106 0.12% 615,721
2021-04-13 2021-04-09 6.659 97,577 +81,700 0.13% 649,719
2021-04-12 2021-04-08 6.659 15,877 +1,532 0.02% 105,717
2021-04-08 2021-04-01 6.463 14,345 -26 0.02% 92,707
2021-04-07 2021-03-31 6.365 14,371 -179 0.02% 91,468
2021-03-31 2021-03-29 6.463 14,550 -4,085 0.02% 94,032
2021-03-30 2021-03-26 6.659 18,635 +4,085 0.02% 124,082
2021-03-24 2021-03-22 6.463 14,550 -5,106 0.02% 94,032
2021-03-22 2021-03-18 6.756 19,656 +2,043 0.03% 132,805
2021-03-19 2021-03-17 7.246 17,613 +6,638 0.02% 127,625
2021-03-17 2021-03-15 6.365 10,975 -383 0.01% 69,853
2021-03-16 2021-03-12 6.365 11,358 +2,042 0.01% 72,291
2021-02-24 2021-02-22 6.659 9,316 -30,637 0.01% 62,031
2021-02-22 2021-02-18 8.911 39,953 -25,531 0.05% 356,008
2021-02-19 2021-02-17 9.792 65,484 +12,255 0.09% 641,216
2021-02-17 2021-02-11 8.323 53,229 +3,485 0.07% 443,034
2021-02-16 2021-02-09 7.148 49,744 -3,862 0.07% 355,576
2021-01-18 2021-01-14 6.854 53,606 -127 0.07% 367,435
2020-11-27 2020-11-25 6.854 53,733 -5,107 0.08% 368,306
2020-11-24 2020-11-20 7.246 58,840 -2,553 0.08% 426,357
2020-11-09 2020-11-05 7.344 61,393 -2,553 0.09% 450,868
2020-11-06 2020-11-04 7.148 63,946 +7,659 0.09% 457,094
2020-11-04 2020-11-02 7.540 56,287 +2,554 0.08% 424,393
2020-10-30 2020-10-28 6.952 53,733 +1,531 0.08% 373,567
2020-10-16 2020-10-14 7.050 52,202 +1,532 0.07% 368,035
2020-10-09 2020-10-07 7.148 50,670 +2,553 0.07% 362,196
2020-09-09 2020-09-07 7.442 48,117 -5,616 0.07% 358,081
2020-07-29 2020-07-27 7.638 53,733 -1,022 0.08% 410,398
2020-07-28 2020-07-24 7.834 54,755 +1,022 0.08% 428,927
2020-02-17 2020-02-13 9.988 53,733 -4,596 0.08% 536,674
2020-02-12 2020-02-10 9.988 58,329 -10,340 0.09% 582,578
2020-01-14 2020-01-10 6.071 68,669 -958 0.10% 416,890
2019-11-13 2019-11-11 7.442 69,627 -5,106 0.10% 518,156
2019-04-30 2019-04-26 6.952 74,733 +5,106 0.11% 519,565
2019-04-29 2019-04-25 7.638 69,627 -5,106 0.10% 531,792
2019-04-25 2019-04-23 7.246 74,733 +3,574 0.11% 541,519
2019-02-15 2019-02-13 6.659 71,159 -271 0.10% 473,814
2019-01-25 2019-01-23 7.344 71,430 +1,532 0.11% 524,580
2019-01-18 2019-01-16 7.246 69,898 -128 0.10% 506,484
2018-11-16 2018-11-14 6.365 70,026 -10,212 0.12% 445,699
2018-10-22 2018-10-18 6.561 80,238 +10,212 0.14% 526,410
2018-10-16 2018-10-12 6.071 70,026 +2,553 0.12% 425,129
2018-10-09 2018-10-05 6.561 67,473 -6,127 0.12% 442,664
2018-09-26 2018-09-21 6.463 73,600 +2,553 0.13% 475,654
2018-09-10 2018-09-06 6.756 71,047 +5,106 0.13% 480,025
2018-08-21 2018-08-17 7.442 65,941 -3,574 0.12% 490,725
2018-07-19 2018-07-17 7.736 69,515 -5,106 0.12% 537,743
2018-06-12 2018-06-08 7.442 74,621 +3,063 0.13% 555,321
2018-04-16 2018-04-12 7.931 71,558 +4,596 0.13% 567,561
2018-01-18 2018-01-16 9.596 66,962 -2,553 0.12% 642,575
2018-01-16 2018-01-12 10.184 69,515 -8,170 0.12% 707,915
2018-01-09 2018-01-05 8.519 77,685 -1,021 0.14% 661,799
2018-01-08 2018-01-04 8.617 78,706 +6,127 0.14% 678,203
2017-12-07 2017-12-05 7.736 72,579 +8,170 0.13% 561,445
2017-12-05 2017-12-01 9.988 64,409 -2,042 0.11% 643,304
2017-11-21 2017-11-17 11.163 66,451 +3,574 0.12% 741,781
2017-11-20 2017-11-16 11.163 62,877 +2,043 0.11% 701,885
2017-11-17 2017-11-15 10.575 60,834 -383 0.11% 643,339
2017-11-08 2017-11-06 9.988 61,217 +1,021 0.11% 611,423
2017-11-07 2017-11-03 9.400 60,196 -5,106 0.11% 565,859
2017-11-01 2017-10-30 9.498 65,302 +5,106 0.12% 620,251
2017-10-26 2017-10-24 9.204 60,196 -3,575 0.11% 554,070
2017-10-23 2017-10-19 8.127 63,771 -25,531 0.11% 518,288
2017-10-18 2017-10-16 9.009 89,302 -2,553 0.16% 804,486
2017-10-17 2017-10-13 8.225 91,855 -5,106 0.16% 755,530
2017-10-13 2017-10-11 7.638 96,961 +5,106 0.17% 740,561
2017-10-04 2017-09-29 7.540 91,855 +2,553 0.16% 692,569
2017-09-13 2017-09-11 6.659 89,302 +3,575 0.16% 594,620
2017-09-05 2017-09-01 6.463 85,727 -7,660 0.15% 554,027
2017-07-28 2017-07-26 6.756 93,387 -2,553 0.16% 630,965
2017-07-27 2017-07-25 6.756 95,940 +511 0.17% 648,214
2017-07-25 2017-07-21 6.463 95,429 +15,318 0.17% 616,728
2017-07-24 2017-07-20 6.267 80,111 -10,212 0.14% 502,044
2017-07-21 2017-07-19 6.365 90,323 +8,170 0.16% 574,885
2017-07-20 2017-07-18 6.267 82,153 +2,553 0.15% 514,841
2017-07-19 2017-07-17 6.071 79,600 +5,106 0.14% 483,253
2017-07-14 2017-07-12 5.483 74,494 +10,723 0.14% 408,487
2017-07-13 2017-07-11 5.190 63,771 +9,702 0.12% 330,955
2017-06-22 2017-06-20 6.071 54,069 +4,596 0.10% 328,254
2017-06-14 2017-06-12 6.169 49,473 -5,106 0.09% 305,196
2017-06-06 2017-06-02 6.071 54,579 +12,765 0.10% 331,350
2017-05-17 2017-05-15 6.169 41,814 -1,276 0.08% 257,948
2017-05-16 2017-05-12 5.954 43,090 +1,276 0.08% 256,537
2017-04-05 2017-03-31 5.875 41,814 +2,553 0.08% 245,664
2017-03-30 2017-03-28 5.797 39,261 +2,553 0.07% 227,590
2017-03-23 2017-03-21 5.954 36,708 -25,531 0.07% 218,541
2017-03-13 2017-03-09 6.267 62,239 +2,043 0.11% 390,043
2017-03-10 2017-03-08 6.580 60,196 -25,531 0.11% 396,101
2017-03-09 2017-03-07 6.972 85,727 +12,765 0.16% 597,678
2017-03-03 2017-03-01 6.032 72,962 -12,765 0.13% 440,095
2017-02-23 2017-02-21 6.502 85,727 -38,169 0.16% 557,385
2017-02-22 2017-02-20 5.797 123,896 +25,531 0.23% 718,205
2017-02-21 2017-02-17 5.954 98,365 -22,851 0.18% 585,617
2017-02-16 2017-02-14 5.327 121,216 +26,808 0.22% 645,696
2017-01-25 2017-01-23 5.013 94,408 -7,659 0.17% 473,313
2017-01-18 2017-01-16 4.857 102,067 -1,660 0.19% 495,720
2017-01-10 2017-01-06 5.405 103,727 +192 0.19% 560,661
2016-12-07 2016-12-05 5.719 103,535 -639 0.19% 592,065
2016-12-02 2016-11-30 5.719 104,174 +1,660 0.19% 595,719
2016-12-01 2016-11-29 5.797 102,514 +8,592 0.19% 594,257
2016-11-25 2016-11-23 5.640 93,922 -1,276 0.26% 529,736
2016-11-24 2016-11-22 5.562 95,198 +12,765 0.26% 529,475
2016-11-21 2016-11-17 5.640 82,433 -230 0.22% 464,936
2016-11-17 2016-11-15 5.640 82,663 -127 0.23% 466,233
2016-11-10 2016-11-08 5.797 82,790 +51,062 0.23% 479,920
2016-11-03 2016-11-01 5.954 31,728 -12,765 0.09% 188,893
2016-11-02 2016-10-31 5.887 44,493 -7,611 0.12% 261,913
2016-11-01 2016-10-28 5.954 52,104 -4,186 0.12% 310,202
2016-10-18 2016-10-14 5.552 56,290 -2,990 0.13% 312,530
2016-10-14 2016-10-12 5.887 59,280 +5,681 0.14% 348,959
2016-10-03 2016-09-29 5.485 53,599 -2,242 0.12% 294,004
2016-09-30 2016-09-28 5.552 55,841 +7,474 0.13% 310,038
2016-09-28 2016-09-26 5.686 48,367 +3,289 0.11% 275,012
2016-09-20 2016-09-15 5.887 45,078 +2,691 0.10% 265,357
2016-09-13 2016-09-09 6.288 42,387 -598 0.10% 266,528
2016-09-08 2016-09-06 6.422 42,985 -3,588 0.10% 276,039
2016-09-06 2016-09-02 5.887 46,573 +14,949 0.11% 274,157
2016-08-18 2016-08-16 6.689 31,624 -45,445 0.07% 211,544
2016-08-12 2016-08-10 7.024 77,069 +897 0.18% 541,317
2016-08-11 2016-08-09 7.291 76,172 +1,495 0.18% 555,399
2016-08-10 2016-08-08 7.626 74,677 -26,909 0.17% 569,475
2016-08-09 2016-08-05 8.161 101,586 +9,867 0.24% 829,042
2016-08-08 2016-08-04 8.161 91,719 +8,969 0.21% 748,518
2016-08-05 2016-08-03 8.629 82,750 +28,702 0.19% 714,070
2016-08-04 2016-08-01 6.622 54,048 +13,604 0.13% 357,930
2016-08-03 2016-07-29 5.954 40,444 +1,346 0.09% 240,784
2016-08-01 2016-07-28 7.492 39,098 +16,444 0.09% 292,924
2016-07-19 2016-07-15 17.392 22,654 +1,495 0.05% 394,005
2016-07-06 2016-07-04 18.396 21,159 +7,474 0.05% 389,234
2016-06-08 2016-06-06 18.396 13,685 +748 0.04% 251,745
2016-05-17 2016-05-13 18.061 12,937 -11,810 0.03% 233,658
2016-05-16 2016-05-12 19.399 24,747 -150 0.07% 480,069
2016-04-18 2016-04-14 21.071 24,897 -1,495 0.07% 524,615
2016-04-13 2016-04-11 21.406 26,392 -897 0.07% 564,944
2016-04-12 2016-04-08 22.409 27,289 -7,474 0.08% 611,527
2016-04-11 2016-04-07 23.078 34,763 +8,371 0.10% 802,268
2016-04-08 2016-04-06 22.409 26,392 -448 0.07% 591,426
2016-04-07 2016-04-05 22.409 26,840 -12,856 0.08% 601,465
2016-04-06 2016-04-01 22.744 39,696 -12,707 0.11% 902,836
2016-04-05 2016-03-31 21.740 52,403 +10,913 0.15% 1,139,259
2016-03-30 2016-03-24 20.068 41,490 -3,140 0.12% 832,622
2016-03-29 2016-03-23 19.399 44,630 +2,542 0.13% 865,781
2016-03-24 2016-03-22 19.734 42,088 +299 0.12% 830,545
2016-03-23 2016-03-21 18.730 41,789 -1,196 0.12% 782,714
2016-03-22 2016-03-18 18.730 42,985 -1,346 0.12% 805,115
2016-03-21 2016-03-17 19.065 44,331 -19,882 0.12% 845,153
2016-03-18 2016-03-16 17.058 64,213 -7,624 0.18% 1,095,333
2016-03-17 2016-03-15 16.723 71,837 +14,052 0.20% 1,201,355
2016-03-16 2016-03-14 14.717 57,785 -20,779 0.16% 850,395
2016-03-15 2016-03-11 14.048 78,564 +17,191 0.22% 1,103,636
2016-03-14 2016-03-10 13.512 61,373 -448 0.17% 829,300
2016-03-11 2016-03-09 13.780 61,821 +1,794 0.17% 851,895
2016-03-10 2016-03-08 12.777 60,027 -20,929 0.17% 766,943
2016-03-08 2016-03-04 13.646 80,956 +747 0.23% 1,104,745
2016-03-07 2016-03-03 13.446 80,209 -747 0.23% 1,078,455
2016-03-04 2016-03-02 13.914 80,956 +448 0.23% 1,126,407
2016-03-01 2016-02-26 14.850 80,508 +19,883 0.23% 1,195,570
2016-02-29 2016-02-25 12.710 60,625 +24,666 0.17% 770,528
2016-02-26 2016-02-24 16.656 35,959 -30,496 0.10% 598,949
2016-02-25 2016-02-23 19.734 66,455 +19,882 0.19% 1,311,392
2016-01-26 2016-01-22 47.494 46,573 -1,495 0.13% 2,211,951
2016-01-25 2016-01-21 46.156 48,068 -1,495 0.13% 2,218,647
2016-01-20 2016-01-18 46.156 49,563 -2,242 0.14% 2,287,651
2016-01-14 2016-01-12 46.156 51,805 +14,949 0.15% 2,391,133
2016-01-12 2016-01-08 46.825 36,856 -4,485 0.10% 1,725,795
2016-01-11 2016-01-07 46.825 41,341 -2,990 0.12% 1,935,807
2016-01-06 2016-01-04 47.494 44,331 -747 0.12% 2,105,469
2015-12-18 2015-12-16 46.825 45,078 +14,949 0.13% 2,110,793
2015-12-17 2015-12-15 46.825 30,129 -2,990 0.08% 1,410,801
2015-12-16 2015-12-14 48.163 33,119 -11,959 0.09% 1,595,118
2015-12-04 2015-12-02 50.170 45,078 -1,196 0.13% 2,261,564
2015-12-03 2015-12-01 49.501 46,274 -1,495 0.13% 2,290,613
2015-12-01 2015-11-27 48.163 47,769 +14,949 0.13% 2,300,709
2015-11-27 2015-11-25 48.832 32,820 -11,212 0.09% 1,602,671
2015-11-13 2015-11-11 51.508 44,032 +14,950 0.12% 2,267,995
2015-11-11 2015-11-09 50.839 29,082 -2,990 0.08% 1,478,498
2015-11-10 2015-11-06 53.515 32,072 -1,495 0.09% 1,716,323
2015-10-30 2015-10-28 54.184 33,567 -2,243 0.09% 1,818,782
2015-10-29 2015-10-27 54.184 35,810 -7,175 0.10% 1,940,315
2015-10-28 2015-10-26 54.184 42,985 +14,949 0.12% 2,329,083
2015-10-23 2015-10-20 47.494 28,036 -1,495 0.08% 1,331,550
2015-10-06 2015-10-02 50.839 29,531 -747 0.08% 1,501,325
2015-09-30 2015-09-25 47.494 30,278 -150 0.08% 1,438,032
2015-09-09 2015-09-07 44.150 30,428 -1,495 0.09% 1,343,385
2015-09-04 2015-09-01 44.819 31,923 +748 0.09% 1,430,743
2015-09-02 2015-08-31 48.163 31,175 +149 0.09% 1,501,488
2015-08-27 2015-08-25 45.487 31,026 -867 0.09% 1,411,295
2015-08-25 2015-08-21 50.839 31,893 -149 0.09% 1,621,407
2015-08-24 2015-08-20 50.170 32,042 -150 0.09% 1,607,548
2015-08-20 2015-08-18 48.163 32,192 +1,495 0.09% 1,550,470
2015-08-12 2015-08-10 58.866 30,697 +1,196 0.09% 1,807,014
2015-07-21 2015-07-17 60.204 29,501 +149 0.08% 1,776,079
2015-07-16 2015-07-14 63.549 29,352 +2,243 0.08% 1,865,281
2015-07-07 2015-07-03 62.211 27,109 -1,495 0.08% 1,686,473
2015-07-03 2015-06-30 66.893 28,604 -30 0.08% 1,913,418
2015-06-30 2015-06-26 68.900 28,634 +1,943 0.08% 1,972,887
2015-06-26 2015-06-24 74.921 26,691 -1,495 0.07% 1,999,705
2015-06-23 2015-06-19 73.583 28,186 +1,495 0.08% 2,074,002
2015-06-12 2015-06-10 68.900 26,691 -747 0.07% 1,839,014
2015-06-11 2015-06-09 71.576 27,438 -4,485 0.08% 1,963,899
2015-06-10 2015-06-08 70.907 31,923 +2,990 0.09% 2,263,563
2015-06-09 2015-06-05 70.907 28,933 +598 0.08% 2,051,551
2015-06-08 2015-06-04 74.921 28,335 +299 0.08% 2,122,874
2015-06-05 2015-06-03 76.927 28,036 +1,495 0.08% 2,156,736
2015-06-04 2015-06-02 77.596 26,541 +448 0.07% 2,059,483
2015-06-03 2015-06-01 80.272 26,093 +1,047 0.07% 2,094,538
2015-06-02 2015-05-29 79.603 25,046 -598 0.07% 1,993,739
2015-05-27 2015-05-22 76.927 25,644 +5,979 0.07% 1,972,725
2015-05-22 2015-05-20 76.258 19,665 +2,990 0.06% 1,499,622
2015-05-20 2015-05-18 74.921 16,675 -747 0.05% 1,249,300
2015-05-18 2015-05-14 73.583 17,422 -449 0.05% 1,281,958
2015-05-13 2015-05-11 69.569 17,871 -3,288 0.05% 1,243,269
2015-05-11 2015-05-07 68.900 21,159 -748 0.06% 1,457,858
2015-05-08 2015-05-06 71.576 21,907 -4,485 0.06% 1,568,013
2015-05-07 2015-05-05 71.576 26,392 +748 0.07% 1,889,031
2015-05-06 2015-05-04 67.562 25,644 +448 0.07% 1,732,567
2015-05-05 2015-04-30 64.218 25,196 +449 0.07% 1,618,027
2015-05-04 2015-04-29 63.549 24,747 +4,485 0.07% 1,572,639
2015-04-30 2015-04-28 55.521 20,262 -1,495 0.06% 1,124,976
2015-04-29 2015-04-27 55.521 21,757 +1,794 0.06% 1,207,981
2015-04-27 2015-04-23 58.197 19,963 -150 0.06% 1,161,791
2015-04-24 2015-04-22 58.197 20,113 -336 0.06% 1,170,521
2015-04-23 2015-04-21 57.528 20,449 -1,047 0.06% 1,176,396
2015-04-22 2015-04-20 58.866 21,496 -1,943 0.06% 1,265,387
2015-04-21 2015-04-17 54.184 23,439 -150 0.07% 1,270,010
2015-04-20 2015-04-16 51.508 23,589 +1,047 0.07% 1,215,020
2015-04-17 2015-04-15 50.170 22,542 -2,990 0.06% 1,130,933
2015-04-16 2015-04-14 49.501 25,532 +2,990 0.07% 1,263,862
2015-04-15 2015-04-13 46.156 22,542 +1,495 0.06% 1,040,458
2015-04-13 2015-04-09 43.481 21,047 -299 0.06% 915,138
2015-04-10 2015-04-08 42.143 21,346 +1,495 0.06% 899,581
2015-04-08 2015-04-01 39.467 19,851 -150 0.06% 783,461
2015-04-01 2015-03-30 36.791 20,001 -149 0.06% 735,864
2015-03-31 2015-03-27 34.116 20,150 -150 0.06% 687,430
2015-03-30 2015-03-26 30.102 20,300 +299 0.06% 611,071
2015-03-18 2015-03-16 30.436 20,001 -1,644 0.06% 608,760
2015-03-13 2015-03-11 30.771 21,645 -1,495 0.06% 666,037
2015-03-09 2015-03-05 27.761 23,140 +1,495 0.07% 642,384
2015-02-12 2015-02-10 23.747 21,645 -150 0.06% 514,007
2015-02-05 2015-02-03 21.740 21,795 -7,474 0.06% 473,831
2015-01-29 2015-01-27 22.409 29,269 -150 0.08% 655,897
2014-12-23 2014-12-19 21.740 29,419 -179 0.08% 639,579
2014-12-18 2014-12-16 23.747 29,598 +2,691 0.09% 702,868
2014-12-16 2014-12-12 21.406 26,907 +7,474 0.08% 575,968
2014-12-11 2014-12-09 22.075 19,433 +7,475 0.06% 428,980
2014-10-07 2014-10-03 18.396 11,958 -1,495 0.03% 219,975
2014-09-29 2014-09-25 19.734 13,453 -553 0.04% 265,475
2014-09-19 2014-09-17 18.730 14,006 +448 0.04% 262,334
2014-09-15 2014-09-11 18.396 13,558 +748 0.04% 249,409
2014-08-22 2014-08-20 21.406 12,810 -748 0.04% 274,209
2014-08-19 2014-08-15 21.740 13,558 +748 0.04% 294,756
2014-08-15 2014-08-13 22.075 12,810 -1,794 0.04% 282,778
2014-06-24 2014-06-20 20.402 14,604 -748 0.04% 297,958
2014-06-13 2014-06-11 19.399 15,352 +1,495 0.04% 297,815
2014-05-26 2014-05-22 18.730 13,857 -1,943 0.04% 259,544
2014-05-23 2014-05-21 19.065 15,800 -1,495 0.05% 301,221
2014-05-19 2014-05-15 19.734 17,295 +2,691 0.05% 341,292
2014-02-04 2014-01-28 18.396 14,604 -75 0.04% 268,650
2014-01-17 2014-01-15 19.399 14,679 +897 0.04% 284,759
2014-01-15 2014-01-13 19.065 13,782 +897 0.04% 262,748
2014-01-14 2014-01-10 19.065 12,885 -9,717 0.04% 245,647
2014-01-06 2014-01-02 20.402 22,602 -7,475 0.07% 461,137
2014-01-02 2013-12-27 19.399 30,077 +748 0.09% 583,466
2013-12-30 2013-12-24 19.065 29,329 +5,980 0.08% 559,146
2013-12-27 2013-12-20 18.730 23,349 -1,495 0.07% 437,330
2013-12-19 2013-12-17 17.727 24,844 -11,960 0.07% 440,403
2013-11-27 2013-11-25 19.065 36,804 +23,171 0.11% 701,654
2013-10-25 2013-10-23 18.396 13,633 +1,495 0.04% 250,788
2013-08-07 2013-08-05 28.764 12,138 -1,794 0.03% 349,139
2013-07-19 2013-07-17 24.416 13,932 -1,195 0.04% 340,165
2013-07-04 2013-07-02 25.419 15,127 +2,989 0.04% 384,520
2013-06-21 2013-06-19 26.423 12,138 -3,737 0.04% 320,721
2013-06-11 2013-06-07 24.751 15,875 +3,737 0.05% 392,915
2013-06-10 2013-06-06 25.419 12,138 -1,495 0.04% 308,542
2013-05-22 2013-05-20 18.730 13,633 -747 0.04% 255,348
2013-05-21 2013-05-16 18.396 14,380 -7,475 0.04% 264,530
2013-05-20 2013-05-15 17.392 21,855 +7,475 0.07% 380,108
2013-04-30 2013-04-26 14.516 14,380 -747 0.04% 208,738
2013-04-10 2013-04-08 12.576 15,127 -2,990 0.05% 190,236
2013-03-19 2013-03-15 13.713 18,117 -449 0.05% 248,441
2013-03-15 2013-03-13 14.449 18,566 -897 0.06% 268,259
2013-02-08 2013-02-06 13.178 19,463 -4,335 0.06% 256,483
2013-02-07 2013-02-05 12.710 23,798 -15,099 0.07% 302,466
2013-01-31 2013-01-29 14.717 38,897 -5,979 0.12% 572,429
2013-01-30 2013-01-28 15.787 44,876 -14,351 0.13% 708,450
2013-01-28 2013-01-24 14.583 59,227 -15,697 0.18% 863,693
2013-01-25 2013-01-23 13.512 74,924 -7,475 0.22% 1,012,407
2013-01-24 2013-01-22 14.650 82,399 -7,474 0.25% 1,207,116
2013-01-18 2013-01-16 10.703 89,873 +2,990 0.27% 961,905
2013-01-16 2013-01-14 10.837 86,883 -240 0.26% 941,527
2013-01-10 2013-01-08 10.302 87,123 +449 0.26% 897,504
2013-01-03 2012-12-31 10.770 86,674 +11,361 0.26% 933,464
2012-12-27 2012-12-20 9.365 75,313 -1,495 0.23% 705,312
2012-11-09 2012-11-07 9.633 76,808 -7,474 0.23% 739,864
2012-10-09 2012-10-05 8.228 84,282 -45 0.25% 693,462
2012-08-22 2012-08-20 9.566 84,327 +6,727 0.25% 806,651
2012-08-20 2012-08-16 9.833 77,600 -299 0.23% 763,066
2012-08-10 2012-08-08 9.833 77,899 +747 0.23% 766,006
2012-08-09 2012-08-07 9.900 77,152 -16,145 0.23% 763,822
2012-08-02 2012-07-31 9.566 93,297 -448 0.28% 892,456
2012-07-27 2012-07-25 9.633 93,745 +11,660 0.28% 903,012
2012-07-23 2012-07-19 9.900 82,085 +31,812 0.25% 812,659
2012-07-19 2012-07-17 10.034 50,273 +4,485 0.45% 504,439
2012-06-29 2012-06-27 10.034 45,788 +299 0.41% 459,437
2012-06-20 2012-06-18 10.101 45,489 +7,474 0.41% 459,480
2012-06-19 2012-06-15 10.101 38,015 -503 0.34% 383,986
2012-05-08 2012-05-04 12.214 38,518 -4,544 0.34% 470,440
2012-05-07 2012-05-03 12.214 43,062 +5,301 0.38% 525,938
2012-04-25 2012-04-23 21.126 37,761 -151 0.33% 797,741
2012-03-14 2012-03-12 23.437 37,912 +454 0.34% 888,533
2012-03-09 2012-03-07 24.097 37,458 -1,515 0.33% 902,622
2012-03-08 2012-03-06 23.437 38,973 +1,212 0.35% 913,399
2012-03-05 2012-03-01 25.747 37,761 +1,515 0.33% 972,247
2012-02-20 2012-02-16 26.408 36,246 -757 0.32% 957,169
2012-02-16 2012-02-14 26.408 37,003 -1,333 0.33% 977,159
2012-02-14 2012-02-10 25.747 38,336 +1,211 0.34% 987,052
2012-02-06 2012-02-02 21.456 37,125 +758 0.33% 796,560
2012-01-20 2012-01-18 21.456 36,367 +151 0.32% 780,296
2012-01-16 2012-01-12 20.136 36,216 -1,212 0.32% 729,237
2012-01-12 2012-01-10 19.806 37,428 +303 0.33% 741,287
2012-01-11 2012-01-09 20.466 37,125 +1,212 0.33% 759,795
2012-01-09 2012-01-05 23.767 35,913 +2,272 0.32% 853,538
2011-11-14 2011-11-10 34.330 33,641 -424 0.30% 1,154,890
2011-11-01 2011-10-28 36.971 34,065 +5,605 0.30% 1,259,404
2011-10-31 2011-10-27 34.990 28,460 +1,514 0.25% 995,816
2011-10-28 2011-10-26 34.330 26,946 +13,633 0.24% 925,052
2011-10-17 2011-10-13 29.709 13,313 -455 0.12% 395,510
2011-10-06 2011-10-03 19.806 13,768 -151 0.12% 272,685
2011-09-27 2011-09-23 19.476 13,919 -4,544 0.12% 271,081
2011-09-21 2011-09-19 24.097 18,463 -455 0.16% 444,901
2011-09-14 2011-09-09 27.068 18,918 -454 0.17% 512,068
2011-09-09 2011-09-07 26.738 19,372 -606 0.17% 517,962
2011-09-08 2011-09-06 26.738 19,978 +606 0.18% 534,165
2011-09-05 2011-09-01 28.058 19,372 +151 0.17% 543,541
2011-08-31 2011-08-29 27.728 19,221 -908 0.17% 532,959
2011-08-30 2011-08-26 27.728 20,129 +454 0.18% 558,136
2011-08-11 2011-08-09 28.718 19,675 -303 0.17% 565,031
2011-08-08 2011-08-04 35.650 19,978 -136 0.18% 712,220
2011-08-02 2011-07-29 40.932 20,114 +2,272 0.18% 823,301
2011-08-01 2011-07-28 42.912 17,842 +2,272 0.16% 765,641
2011-07-12 2011-07-08 51.495 15,570 +606 0.14% 801,774
2011-07-11 2011-07-07 50.835 14,964 +303 0.13% 760,689
2011-07-07 2011-07-05 50.174 14,661 -141,798 0.13% 735,607
2011-06-22 2011-06-20 47.534 156,459 +140,813 1.39% 7,437,065
2011-06-20 2011-06-16 52.155 15,646 +455 0.14% 816,017
2011-06-16 2011-06-14 51.495 15,191 +302 0.13% 782,257
2011-06-15 2011-06-13 57.436 14,889 -227 0.13% 855,172
2011-06-13 2011-06-09 58.097 15,116 -3,029 0.13% 878,189
2011-06-10 2011-06-08 64.038 18,145 -30 0.16% 1,161,976
2011-06-07 2011-06-02 76.582 18,175 -1,212 0.16% 1,391,877
2011-06-03 2011-06-01 79.223 19,387 +257 0.17% 1,535,891
2011-06-02 2011-05-31 79.883 19,130 -2,863 0.17% 1,528,160
2011-06-01 2011-05-30 75.262 21,993 -45 0.19% 1,655,228
2011-05-31 2011-05-27 83.844 22,038 -5,180 0.20% 1,847,755
2011-05-30 2011-05-26 95.727 27,218 -273 0.24% 2,605,510
2011-05-27 2011-05-25 95.727 27,491 -76 0.24% 2,631,644
2011-05-18 2011-05-16 97.048 27,567 -3,226 0.24% 2,675,318
2011-05-16 2011-05-12 101.009 30,793 +576 0.27% 3,110,369
2011-05-13 2011-05-11 102.990 30,217 +2,696 0.27% 3,112,035
2011-05-05 2011-05-03 101.669 27,521 -6,059 0.24% 2,798,037
2011-05-04 2011-04-29 102.990 33,580 +151 0.30% 3,458,389
2011-04-28 2011-04-26 104.310 33,429 -7,952 0.30% 3,486,976
2011-04-27 2011-04-21 107.611 41,381 +454 0.37% 4,453,045
2011-04-26 2011-04-20 106.951 40,927 +228 0.36% 4,377,170
2011-04-21 2011-04-19 104.970 40,699 +802 0.36% 4,272,178
2011-04-18 2011-04-14 112.232 39,897 +2,394 0.35% 4,477,728
2011-04-15 2011-04-13 110.252 37,503 -1,348 0.33% 4,134,767
2011-04-14 2011-04-12 112.232 38,851 +7,422 0.34% 4,360,333
2011-04-13 2011-04-11 116.854 31,429 -15,147 0.28% 3,672,589
2011-04-12 2011-04-08 110.252 46,576 +7,800 0.41% 5,135,080
2011-04-08 2011-04-06 104.310 38,776 +6,544 0.34% 4,044,721
2011-04-07 2011-04-04 101.009 32,232 +545 0.29% 3,255,721
2011-04-06 2011-04-01 102.329 31,687 +515 0.28% 3,242,510
2011-04-04 2011-03-31 104.310 31,172 +1,061 0.28% 3,251,549
2011-04-01 2011-03-30 96.388 30,111 -152 0.27% 2,902,328
2011-03-30 2011-03-28 97.048 30,263 +455 0.27% 2,936,959
2011-03-29 2011-03-25 97.708 29,808 -1,667 0.26% 2,912,481
2011-03-28 2011-03-24 101.009 31,475 -227 0.28% 3,179,257
2011-03-25 2011-03-23 99.689 31,702 +1,288 0.28% 3,160,328
2011-03-24 2011-03-22 94.407 30,414 +757 0.27% 2,871,297
2011-03-22 2011-03-18 98.368 29,657 -303 0.26% 2,917,306
2011-03-21 2011-03-17 98.368 29,960 -151 0.27% 2,947,112
2011-03-18 2011-03-16 100.349 30,111 -152 0.27% 3,021,602
2011-03-16 2011-03-14 107.611 30,263 -6,392 0.27% 3,256,628
2011-03-14 2011-03-10 109.591 36,655 +1,515 0.32% 4,017,074
2011-03-09 2011-03-07 110.252 35,140 +151 0.31% 3,874,242
2011-03-07 2011-03-03 114.213 34,989 +1,060 0.31% 3,996,190
2011-03-03 2011-03-01 113.553 33,929 +2,666 0.30% 3,852,725
2011-03-01 2011-02-25 118.834 31,263 +152 0.28% 3,715,110
2011-02-24 2011-02-22 118.174 31,111 -152 0.28% 3,676,508
2011-02-23 2011-02-21 120.815 31,263 +758 0.28% 3,777,029
2011-02-18 2011-02-16 126.756 30,505 +303 0.27% 3,866,703
2011-02-14 2011-02-10 125.436 30,202 -46 0.27% 3,788,417
2011-02-08 2011-02-02 136.659 30,248 -1,514 0.27% 4,133,667
2011-01-28 2011-01-26 130.057 31,762 +3,453 0.28% 4,130,880
2011-01-27 2011-01-25 132.698 28,309 +152 0.25% 3,756,549
2011-01-25 2011-01-21 137.980 28,157 +30 0.25% 3,885,091
2011-01-24 2011-01-20 136.659 28,127 +454 0.25% 3,843,813
2011-01-21 2011-01-19 141.281 27,673 -999 0.25% 3,909,656
2011-01-20 2011-01-18 137.319 28,672 +3,256 0.25% 3,937,222
2011-01-19 2011-01-17 141.941 25,416 +3,423 0.27% 3,607,565
2011-01-18 2011-01-14 148.543 21,993 +409 0.23% 3,266,898
2011-01-17 2011-01-13 147.222 21,584 +2,318 0.23% 3,177,645
2011-01-13 2011-01-11 174.950 19,266 -10,330 0.20% 3,370,590
2011-01-12 2011-01-10 178.251 29,596 +8,785 0.31% 5,275,520
2011-01-11 2011-01-07 171.649 20,811 +151 0.22% 3,572,192
2011-01-10 2011-01-06 168.348 20,660 +303 0.22% 3,478,076
2011-01-06 2011-01-04 174.950 20,357 +2,969 0.21% 3,561,461
2011-01-03 2010-12-29 168.348 17,388 -575 0.18% 2,927,240
2010-12-30 2010-12-28 168.348 17,963 -1,455 0.19% 3,024,040
2010-12-29 2010-12-24 168.348 19,418 -302 0.20% 3,268,987
2010-12-28 2010-12-22 171.649 19,720 +151 0.21% 3,384,923
2010-12-22 2010-12-20 174.950 19,569 +1,515 0.21% 3,423,600
2010-12-21 2010-12-17 178.251 18,054 +1,242 0.19% 3,218,146
2010-12-20 2010-12-16 174.950 16,812 -1,727 0.18% 2,941,262
2010-12-17 2010-12-15 165.047 18,539 -151 0.20% 3,059,813
2010-12-13 2010-12-09 168.348 18,690 -152 0.20% 3,146,430
2010-12-10 2010-12-08 168.348 18,842 +76 0.20% 3,172,018
2010-12-09 2010-12-07 171.649 18,766 -455 0.20% 3,221,170
2010-12-08 2010-12-06 174.950 19,221 +682 0.20% 3,362,717
2010-12-07 2010-12-03 174.950 18,539 -454 0.20% 3,243,401
2010-12-01 2010-11-29 168.348 18,993 -152 0.20% 3,197,439
2010-11-29 2010-11-25 168.348 19,145 +2,727 0.20% 3,223,028
2010-11-25 2010-11-23 163.727 16,418 +545 0.17% 2,688,069
2010-11-24 2010-11-22 174.950 15,873 +1,515 0.17% 2,776,984
2010-11-22 2010-11-18 174.950 14,358 +242 0.15% 2,511,935
2010-11-19 2010-11-17 174.950 14,116 +151 0.15% 2,469,597
2010-11-18 2010-11-16 178.251 13,965 -439 0.15% 2,489,277
2010-11-17 2010-11-15 184.853 14,404 +258 0.15% 2,662,623
2010-11-16 2010-11-12 171.649 14,146 +757 0.15% 2,428,150
2010-11-12 2010-11-10 174.950 13,389 -242 0.14% 2,342,408
2010-11-11 2010-11-09 178.251 13,631 -152 0.14% 2,429,741
2010-11-10 2010-11-08 181.552 13,783 -591 0.15% 2,502,332
2010-11-09 2010-11-05 181.552 14,374 -802 0.15% 2,609,630
2010-11-08 2010-11-04 184.853 15,176 -76 0.16% 2,805,329
2010-11-05 2010-11-03 178.251 15,252 -303 0.16% 2,718,686
2010-11-04 2010-11-02 178.251 15,555 -1,424 0.16% 2,772,696
2010-11-03 2010-11-01 181.552 16,979 +2,166 0.18% 3,082,573
2010-11-01 2010-10-28 165.047 14,813 -1,318 0.16% 2,444,846
2010-10-29 2010-10-27 168.348 16,131 +1,515 0.17% 2,715,626
2010-10-28 2010-10-26 162.407 14,616 +182 0.15% 2,373,735
2010-10-27 2010-10-25 159.106 14,434 -273 0.15% 2,296,531
2010-10-26 2010-10-22 157.125 14,707 -484 0.16% 2,310,838
2010-10-21 2010-10-19 163.727 15,191 -652 0.16% 2,487,176
2010-10-20 2010-10-18 161.746 15,843 -454 0.17% 2,562,548
2010-10-19 2010-10-15 162.407 16,297 -439 0.17% 2,646,740
2010-10-18 2010-10-14 160.426 16,736 +302 0.18% 2,684,890
2010-10-15 2010-10-13 159.766 16,434 +228 0.17% 2,625,592
2010-10-14 2010-10-12 162.407 16,206 +393 0.17% 2,631,961
2010-10-13 2010-10-11 165.047 15,813 +61 0.17% 2,609,894
2010-10-12 2010-10-08 168.348 15,752 +1,030 0.17% 2,651,822
2010-10-11 2010-10-07 171.649 14,722 +1,378 0.16% 2,527,020
2010-10-08 2010-10-06 174.950 13,344 +152 0.14% 2,334,535
2010-10-07 2010-10-05 171.649 13,192 -1,212 0.14% 2,264,397
2010-10-06 2010-10-04 178.251 14,404 +1,909 0.15% 2,567,529
2010-10-05 2010-09-30 168.348 12,495 -455 0.13% 2,103,512
2010-10-04 2010-09-29 159.766 12,950 -1,181 0.14% 2,068,967
2010-09-30 2010-09-28 157.125 14,131 -46 0.15% 2,220,334
2010-09-29 2010-09-27 160.426 14,177 +152 0.15% 2,274,360
2010-09-28 2010-09-24 160.426 14,025 -818 0.15% 2,249,975
2010-09-27 2010-09-22 156.465 14,843 +803 0.16% 2,322,408
2010-09-24 2010-09-21 157.125 14,040 -15 0.15% 2,206,036
2010-09-22 2010-09-20 160.426 14,055 +3,362 0.15% 2,254,788
2010-09-20 2010-09-16 149.203 10,693 -15 0.11% 1,595,426
2010-09-17 2010-09-15 139.300 10,708 -61 0.11% 1,491,624
2010-09-16 2010-09-14 140.620 10,769 -1,832 0.11% 1,514,340
2010-09-15 2010-09-13 135.339 12,601 -121 0.13% 1,705,404
2010-09-13 2010-09-09 135.999 12,722 +575 0.14% 1,730,179
2010-09-09 2010-09-07 132.038 12,147 +242 0.13% 1,603,864
2010-09-08 2010-09-06 136.659 11,905 -287 0.13% 1,626,928
2010-09-07 2010-09-03 132.038 12,192 +454 0.13% 1,609,806
2010-08-30 2010-08-26 130.057 11,738 -1,303 0.12% 1,526,613
2010-08-27 2010-08-25 130.057 13,041 +152 0.14% 1,696,077
2010-08-26 2010-08-24 132.698 12,889 -91 0.14% 1,710,345
2010-08-25 2010-08-23 135.999 12,980 +1,530 0.14% 1,765,267
2010-08-13 2010-08-11 130.717 11,450 -212 0.12% 1,496,715
2010-08-11 2010-08-09 134.018 11,662 -227 0.13% 1,562,923
2010-08-06 2010-08-04 132.698 11,889 -303 0.13% 1,577,647
2010-08-05 2010-08-03 130.717 12,192 -152 0.13% 1,593,708
2010-07-30 2010-07-28 127.417 12,344 +152 0.13% 1,572,830
2010-07-29 2010-07-27 125.436 12,192 +454 0.13% 1,529,315
2010-07-27 2010-07-23 125.436 11,738 -151 0.13% 1,472,368
2010-07-20 2010-07-16 123.455 11,889 -652 0.13% 1,467,761
2010-07-19 2010-07-15 124.116 12,541 -303 0.14% 1,556,534
2010-07-16 2010-07-14 126.096 12,844 +228 0.14% 1,619,579
2010-07-15 2010-07-13 125.436 12,616 -213 0.14% 1,582,500
2010-06-30 2010-06-28 128.077 12,829 +455 0.14% 1,643,096
2010-06-29 2010-06-25 129.397 12,374 -455 0.13% 1,601,160
2010-06-28 2010-06-24 130.057 12,829 +31 0.14% 1,668,505
2010-06-25 2010-06-23 131.378 12,798 +197 0.14% 1,681,372
2010-06-24 2010-06-22 133.358 12,601 +121 0.14% 1,680,447
2010-06-23 2010-06-21 135.999 12,480 +151 0.14% 1,697,268
2010-06-22 2010-06-18 132.698 12,329 +197 0.13% 1,636,034
2010-06-21 2010-06-17 134.018 12,132 -212 0.13% 1,625,912
2010-06-14 2010-06-10 124.116 12,344 +30 0.13% 1,532,083
2010-06-11 2010-06-09 124.116 12,314 +61 0.13% 1,528,360
2010-06-10 2010-06-08 125.436 12,253 +212 0.13% 1,536,967
2010-06-04 2010-06-02 129.397 12,041 -151 0.13% 1,558,071
2010-06-02 2010-05-31 131.378 12,192 -152 0.13% 1,601,757
2010-06-01 2010-05-28 134.018 12,344 +152 0.13% 1,654,324
2010-05-31 2010-05-27 130.057 12,192 -152 0.13% 1,585,659
2010-05-28 2010-05-26 125.436 12,344 +152 0.13% 1,548,382
2010-05-25 2010-05-20 129.397 12,192 -758 0.13% 1,577,610
2010-05-24 2010-05-19 134.679 12,950 -121 0.14% 1,744,088
2010-05-20 2010-05-18 141.281 13,071 -1,060 0.14% 1,846,678
2010-05-18 2010-05-14 149.863 14,131 -197 0.15% 2,117,714
2010-05-17 2010-05-13 150.523 14,328 -288 0.16% 2,156,696
2010-05-14 2010-05-12 147.882 14,616 -151 0.16% 2,161,449
2010-05-13 2010-05-11 151.183 14,767 +1,105 0.16% 2,232,525
2010-05-12 2010-05-10 151.844 13,662 +1,197 0.15% 2,074,487
2010-05-11 2010-05-07 149.203 12,465 -151 0.14% 1,859,813
2010-05-07 2010-05-05 155.805 12,616 +60 0.14% 1,965,632
2010-05-06 2010-05-04 159.766 12,556 +91 0.14% 2,006,020
2010-05-03 2010-04-29 161.086 12,465 +1,363 0.14% 2,007,940
2010-04-30 2010-04-28 161.086 11,102 -151 0.12% 1,788,379
2010-04-27 2010-04-23 168.348 11,253 -3,636 0.12% 1,894,423
2010-04-26 2010-04-22 168.348 14,889 +303 0.16% 2,506,538
2010-04-23 2010-04-21 168.348 14,586 +1,364 0.16% 2,455,528
2010-04-22 2010-04-20 168.348 13,222 +606 0.14% 2,225,901
2010-04-21 2010-04-19 161.746 12,616 +1,923 0.14% 2,040,593
2010-04-20 2010-04-16 165.047 10,693 -303 0.12% 1,764,851
2010-04-19 2010-04-15 171.649 10,996 +682 0.12% 1,887,455
2010-04-16 2010-04-14 178.251 10,314 -152 0.11% 1,838,482
2010-04-15 2010-04-13 178.251 10,466 -636 0.11% 1,865,576
2010-04-14 2010-04-12 181.552 11,102 -8,467 0.12% 2,015,591
2010-04-13 2010-04-09 171.649 19,569 +303 0.21% 3,359,004
2010-04-12 2010-04-08 174.950 19,266 -364 0.21% 3,370,590
2010-04-09 2010-04-07 165.047 19,630 +1,242 0.21% 3,239,879
2010-04-08 2010-04-01 159.106 18,388 -242 0.20% 2,925,634
2010-04-07 2010-03-31 161.746 18,630 +2,181 0.20% 3,013,335
2010-04-01 2010-03-30 160.426 16,449 +2,742 0.18% 2,638,848
2010-03-31 2010-03-29 153.164 13,707 -76 0.15% 2,099,418
2010-03-29 2010-03-25 152.504 13,783 -30 0.15% 2,101,959
2010-03-26 2010-03-24 151.844 13,813 +151 0.15% 2,097,415
2010-03-25 2010-03-23 154.484 13,662 +76 0.15% 2,110,565
2010-03-24 2010-03-22 153.824 13,586 -666 0.15% 2,089,855
2010-03-23 2010-03-19 145.242 14,252 +3,029 0.16% 2,069,984
2010-03-17 2010-03-15 145.902 11,223 +76 0.12% 1,637,456
2010-03-16 2010-03-12 149.203 11,147 -1,348 0.12% 1,663,164
2010-03-15 2010-03-11 151.844 12,495 +151 0.14% 1,897,285
2010-03-12 2010-03-10 147.882 12,344 +1,666 0.13% 1,825,461
2010-03-10 2010-03-08 141.941 10,678 +2,439 0.12% 1,515,643
2010-03-05 2010-03-03 141.281 8,239 +1,666 0.10% 1,164,010
2010-03-04 2010-03-02 145.902 6,573 -454 0.08% 959,013
2010-03-03 2010-03-01 149.203 7,027 +45 0.08% 1,048,448
2010-02-26 2010-02-24 156.465 6,982 +152 0.08% 1,092,438
2010-02-18 2010-02-12 155.805 6,830 -152 0.08% 1,064,146
2010-02-12 2010-02-10 151.844 6,982 +152 0.08% 1,060,172
2010-02-05 2010-02-03 157.125 6,830 +469 0.08% 1,073,164
2010-02-02 2010-01-29 147.882 6,361 -3,029 0.07% 940,680
2010-02-01 2010-01-28 151.844 9,390 -152 0.11% 1,425,811
2010-01-28 2010-01-26 160.426 9,542 -303 0.11% 1,530,785
2010-01-27 2010-01-25 171.649 9,845 -15 0.12% 1,689,887
2010-01-26 2010-01-22 171.649 9,860 -1,605 0.12% 1,692,461
2010-01-25 2010-01-21 174.950 11,465 -833 0.13% 2,005,804
2010-01-22 2010-01-20 178.251 12,298 -12,224 0.14% 2,192,132
2010-01-21 2010-01-19 181.552 24,522 -439 0.29% 4,452,020
2010-01-20 2010-01-18 184.853 24,961 +16,192 0.29% 4,614,116
2010-01-19 2010-01-15 178.251 8,769 -197 0.10% 1,563,084
2010-01-18 2010-01-14 181.552 8,966 +197 0.11% 1,627,796
2010-01-15 2010-01-13 174.950 8,769 -91 0.10% 1,534,138
2010-01-14 2010-01-12 178.251 8,860 +1,909 0.10% 1,579,305
2010-01-13 2010-01-11 174.950 6,951 -152 0.08% 1,216,079
2010-01-12 2010-01-08 168.348 7,103 +152 0.08% 1,195,778
2010-01-07 2010-01-05 171.649 6,951 +1,211 0.08% 1,193,134
2010-01-04 2009-12-29 162.407 5,740 -75 0.07% 932,214
2009-12-22 2009-12-18 162.407 5,815 -3,181 0.07% 944,394
2009-12-21 2009-12-17 163.727 8,996 -455 0.11% 1,472,888
2009-12-18 2009-12-16 171.649 9,451 +228 0.11% 1,622,257
2009-12-17 2009-12-15 178.251 9,223 +3,256 0.11% 1,644,010
2009-12-14 2009-12-10 163.067 5,967 +682 0.07% 973,019
2009-12-10 2009-12-08 178.251 5,285 +303 0.06% 942,057
2009-12-09 2009-12-07 181.552 4,982 -455 0.06% 904,492
2009-12-08 2009-12-04 181.552 5,437 +303 0.06% 987,099
2009-12-07 2009-12-03 159.766 5,134 -45 0.06% 820,238
2009-12-02 2009-11-30 156.465 5,179 -30 0.06% 810,332
2009-12-01 2009-11-27 149.203 5,209 -4,848 0.06% 777,197
2009-11-30 2009-11-26 162.407 10,057 -1,590 0.12% 1,633,323
2009-11-27 2009-11-25 164.387 11,647 -303 0.14% 1,914,617
2009-11-26 2009-11-24 168.348 11,950 +4,756 0.14% 2,011,762
2009-11-25 2009-11-23 151.183 7,194 -4,695 0.08% 1,087,613
2009-11-24 2009-11-20 149.203 11,889 +681 0.14% 1,773,872
2009-11-23 2009-11-19 140.620 11,208 -454 0.13% 1,576,073
2009-11-20 2009-11-18 137.980 11,662 -2,045 0.14% 1,609,118
2009-11-19 2009-11-17 137.319 13,707 +273 0.16% 1,882,237
2009-11-18 2009-11-16 141.941 13,434 +833 0.16% 1,906,832
2009-11-17 2009-11-13 141.941 12,601 +6,059 0.15% 1,788,595
2009-11-13 2009-11-11 137.980 6,542 -1,667 0.08% 902,662
2009-11-12 2009-11-10 138.640 8,209 -31,945 0.10% 1,138,094
2009-11-11 2009-11-09 141.941 40,154 +35,611 0.47% 5,699,487
2009-11-06 2009-11-04 118.834 4,543 -1,363 0.05% 539,863
2009-11-05 2009-11-03 115.533 5,906 -31 0.07% 682,339
2009-11-04 2009-11-02 120.154 5,937 +152 0.07% 713,357
2009-10-29 2009-10-27 130.057 5,785 +1,363 0.07% 752,382
2009-10-28 2009-10-23 126.096 4,422 -151 0.05% 557,597
2009-10-27 2009-10-22 118.174 4,573 +454 0.05% 540,409
2009-10-15 2009-10-13 114.873 4,119 +455 0.05% 473,162
2009-10-05 2009-09-30 115.533 3,664 +454 0.04% 423,313
2009-09-25 2009-09-23 118.834 3,210 -76 0.04% 381,457
2009-09-22 2009-09-18 127.417 3,286 -76 0.04% 418,691
2009-09-18 2009-09-16 134.018 3,362 +76 0.04% 450,570
2009-09-14 2009-09-10 134.018 3,286 -378 0.04% 440,385
2009-09-11 2009-09-09 132.698 3,664 -152 0.04% 486,206
2009-09-10 2009-09-08 135.339 3,816 -61 0.04% 516,453
2009-09-09 2009-09-07 139.960 3,877 +288 0.05% 542,625
2009-09-02 2009-08-31 129.397 3,589 +939 0.04% 464,406
2009-09-01 2009-08-28 134.018 2,650 -15 0.03% 355,149
2009-08-28 2009-08-26 121.475 2,665 -1,499 0.03% 323,730
2009-08-25 2009-08-21 108.271 4,164 +681 0.05% 450,841
2009-08-24 2009-08-20 102.990 3,483 +758 0.04% 358,713
2009-08-19 2009-08-17 111.572 2,725 +1,363 0.03% 304,034
2009-08-05 2009-08-03 128.077 1,362 -152 0.02% 174,441
2009-08-04 2009-07-31 123.455 1,514 -151 0.03% 186,911
2009-07-07 2009-07-03 114.879 1,665 -335 0.03% 191,273
2009-06-24 2009-06-22 111.031 2,000 -564 0.03% 222,063
2009-06-23 2009-06-19 113.780 2,564 +564 0.04% 291,731
2009-06-09 2009-06-05 142.912 2,000 +182 0.03% 285,823
2009-06-04 2009-06-02 130.819 1,818 -528 0.03% 237,829
2009-06-03 2009-06-01 128.071 2,346 -91 0.03% 300,454
2009-06-02 2009-05-29 120.925 2,437 +218 0.04% 294,695
2009-06-01 2009-05-27 118.727 2,219 +219 0.03% 263,454
2009-05-26 2009-05-22 117.627 2,000 +91 0.03% 235,254
2009-05-25 2009-05-21 117.627 1,909 +91 0.03% 224,550
2009-04-29 2009-04-27 98.939 1,818 -182 0.03% 179,871
2009-04-28 2009-04-24 104.435 2,000 -219 0.03% 208,871
2009-04-24 2009-04-22 104.435 2,219 -182 0.03% 231,742
2009-03-30 2009-03-26 94.542 2,401 +182 0.04% 226,994
2009-03-20 2009-03-18 97.290 2,219 -182 0.03% 215,886
2008-11-24 2008-11-20 120.925 2,401 -545 0.04% 290,341
2008-11-11 2008-11-07 118.177 2,946 -182 0.04% 348,149
2008-10-31 2008-10-29 76.952 3,128 -255 0.05% 240,707
2008-10-30 2008-10-28 75.303 3,383 +964 0.05% 254,751
2008-10-28 2008-10-24 108.283 2,419 +182 0.04% 261,937
2008-10-27 2008-10-23 120.925 2,237 +182 0.03% 270,510
2008-10-15 2008-10-13 159.401 2,055 -91 0.03% 327,570
2008-09-22 2008-09-18 208.871 2,146 -273 0.03% 448,237
2008-07-03 2008-06-30 255.592 2,419 +91 0.04% 618,277
2008-06-26 2008-06-24 263.837 2,328 +91 0.04% 614,212
2008-06-23 2008-06-19 274.830 2,237 -182 0.03% 614,795
2008-06-12 2008-06-10 266.585 2,419 +182 0.04% 644,869
2008-05-15 2008-05-13 263.837 2,237 -18 0.03% 590,203
2008-05-09 2008-05-07 247.347 2,255 -182 0.03% 557,767
2008-04-30 2008-04-28 233.605 2,437 -182 0.04% 569,297
2008-02-29 2008-02-27 211.619 2,619 -327 0.04% 554,230
2008-02-25 2008-02-21 206.122 2,946 -55 0.04% 607,237
2008-02-15 2008-02-13 175.891 3,001 +36 0.05% 527,849
2008-01-24 2008-01-22 192.381 2,965 +110 0.04% 570,410
2008-01-21 2008-01-17 225.361 2,855 -55 0.04% 643,404
2008-01-18 2008-01-16 211.619 2,910 -18 0.04% 615,811
2008-01-14 2008-01-10 230.857 2,928 -18 0.04% 675,950
2007-12-28 2007-12-24 222.612 2,946 +218 0.04% 655,816
2007-12-03 2007-11-29 258.340 2,728 -146 0.04% 704,752
2007-11-22 2007-11-20 258.340 2,874 -91 0.04% 742,470
2007-11-19 2007-11-15 255.592 2,965 -291 0.04% 757,830
2007-11-14 2007-11-12 247.347 3,256 +110 0.05% 805,362
2007-11-13 2007-11-09 272.082 3,146 -273 0.05% 855,969
2007-11-12 2007-11-08 263.837 3,419 +182 0.05% 902,058
2007-11-07 2007-11-05 258.340 3,237 -182 0.05% 836,247
2007-11-01 2007-10-30 266.585 3,419 +182 0.05% 911,454
2007-10-17 2007-10-15 266.585 3,237 +91 0.05% 862,936
2007-10-12 2007-10-10 280.327 3,146 -128 0.05% 881,907
2007-09-27 2007-09-24 274.830 3,274 -45 0.05% 899,793
2007-09-24 2007-09-20 291.320 3,319 -91 0.05% 966,890
2007-09-19 2007-09-17 263.837 3,410 -328 0.05% 899,683
2007-09-14 2007-09-12 263.837 3,738 +237 0.06% 986,222
2007-09-06 2007-09-04 280.327 3,501 +145 0.05% 981,423
2007-09-05 2007-09-03 291.320 3,356 +182 0.05% 977,669
2007-09-03 2007-08-30 280.327 3,174 -273 0.05% 889,757
2007-08-31 2007-08-29 266.585 3,447 -182 0.05% 918,919
2007-08-30 2007-08-28 266.585 3,629 -91 0.06% 967,437
2007-08-29 2007-08-27 274.830 3,720 +91 0.06% 1,022,367
2007-08-27 2007-08-23 252.844 3,629 -273 0.06% 917,569
2007-08-24 2007-08-22 230.857 3,902 +201 0.06% 900,805
2007-08-21 2007-08-17 219.864 3,701 +363 0.06% 813,717
2007-08-20 2007-08-16 222.612 3,338 -36 0.05% 743,080
2007-08-14 2007-08-10 250.095 3,374 +18 0.05% 843,821
2007-08-13 2007-08-09 269.333 3,356 +401 0.05% 903,883
2007-08-10 2007-08-08 266.585 2,955 -255 0.05% 787,759
2007-08-09 2007-08-07 274.830 3,210 +182 0.05% 882,204
2007-08-07 2007-08-03 296.816 3,028 -855 0.05% 898,760
2007-08-06 2007-08-02 302.313 3,883 -437 0.06% 1,173,881
2007-08-03 2007-08-01 307.810 4,320 +1,965 0.07% 1,329,737
2007-08-01 2007-07-30 324.299 2,355 -309 0.04% 763,725
2007-07-31 2007-07-27 324.299 2,664 -164 0.04% 863,933
2007-07-30 2007-07-26 335.293 2,828 +164 0.05% 948,207
2007-07-26 2007-07-24 357.279 2,664 -2,929 0.04% 951,791
2007-07-25 2007-07-23 357.279 5,593 -182 0.09% 1,998,261
2007-07-24 2007-07-20 324.299 5,775 -91 0.09% 1,872,829
2007-07-23 2007-07-19 318.803 5,866 +182 0.10% 1,870,097
2007-07-20 2007-07-18 324.299 5,684 +3,020 0.09% 1,843,318
2007-07-18 2007-07-16 318.803 2,664 -73 0.04% 849,291
2007-07-16 2007-07-12 313.306 2,737 +91 0.04% 857,519
2007-07-13 2007-07-11 318.803 2,646 -109 0.04% 843,552
2007-07-12 2007-07-10 329.796 2,755 +54 0.04% 908,588
2007-07-11 2007-07-09 335.293 2,701 +91 0.04% 905,625
2007-07-09 2007-07-05 340.789 2,610 -687 0.04% 889,460
2007-07-06 2007-07-04 340.789 3,297 +87 0.05% 1,123,582
2007-07-05 2007-07-03 357.279 3,210 +309 0.05% 1,146,865
2007-07-04 2007-06-29 362.776 2,901 +91 0.05% 1,052,412
2007-06-27 2007-06-25 417.742 2,810 +400 0.05% 1,173,854
2007-06-26 2007-06-22 357.279 2,410 0.04% 861,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top