History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 2,054,770 +0 0.15% 30,822
2025-10-13 2025-10-09 0.015 2,054,770 +0 0.15% 30,822
2025-10-10 2025-10-08 0.015 2,054,770 +0 0.15% 30,822
2025-10-09 2025-10-06 0.015 2,054,770 +0 0.15% 30,822
2025-10-08 2025-10-03 0.015 2,054,770 +0 0.15% 30,822
2025-10-06 2025-10-02 0.015 2,054,770 +0 0.15% 30,822
2025-10-03 2025-09-30 0.015 2,054,770 +0 0.15% 30,822
2025-10-02 2025-09-29 0.015 2,054,770 +0 0.15% 30,822
2025-09-30 2025-09-26 0.015 2,054,770 +0 0.15% 30,822
2025-09-29 2025-09-25 0.015 2,054,770 +0 0.15% 30,822
2025-09-26 2025-09-24 0.015 2,054,770 +0 0.15% 30,822
2025-09-25 2025-09-23 0.015 2,054,770 +0 0.15% 30,822
2025-09-24 2025-09-22 0.015 2,054,770 +0 0.15% 30,822
2025-09-23 2025-09-19 0.015 2,054,770 +0 0.15% 30,822
2025-09-22 2025-09-18 0.015 2,054,770 +0 0.15% 30,822
2025-09-19 2025-09-17 0.015 2,054,770 +0 0.15% 30,822
2025-09-18 2025-09-16 0.015 2,054,770 +0 0.15% 30,822
2025-09-17 2025-09-15 0.015 2,054,770 +0 0.15% 30,822
2025-09-16 2025-09-12 0.015 2,054,770 +0 0.15% 30,822
2025-09-15 2025-09-11 0.015 2,054,770 +0 0.15% 30,822
2025-09-12 2025-09-10 0.015 2,054,770 +0 0.15% 30,822
2025-09-11 2025-09-09 0.015 2,054,770 +0 0.15% 30,822
2025-09-10 2025-09-08 0.015 2,054,770 +0 0.15% 30,822
2025-09-09 2025-09-05 0.015 2,054,770 +0 0.15% 30,822
2025-09-08 2025-09-04 0.015 2,054,770 +0 0.15% 30,822
2025-09-05 2025-09-03 0.015 2,054,770 +0 0.15% 30,822
2025-09-04 2025-09-02 0.015 2,054,770 +0 0.15% 30,822
2025-09-03 2025-09-01 0.015 2,054,770 +0 0.15% 30,822
2025-09-02 2025-08-29 0.015 2,054,770 +0 0.15% 30,822
2025-09-01 2025-08-28 0.015 2,054,770 +0 0.15% 30,822
2025-08-29 2025-08-27 0.015 2,054,770 +0 0.15% 30,822
2025-08-28 2025-08-26 0.015 2,054,770 +0 0.15% 30,822
2025-08-27 2025-08-25 0.015 2,054,770 +0 0.15% 30,822
2025-08-26 2025-08-22 0.015 2,054,770 +0 0.15% 30,822
2025-08-25 2025-08-21 0.015 2,054,770 +0 0.15% 30,822
2025-08-22 2025-08-20 0.015 2,054,770 +0 0.15% 30,822
2025-08-21 2025-08-19 0.015 2,054,770 +0 0.15% 30,822
2025-08-20 2025-08-18 0.015 2,054,770 +0 0.15% 30,822
2025-08-19 2025-08-15 0.015 2,054,770 +0 0.15% 30,822
2025-08-18 2025-08-14 0.015 2,054,770 +0 0.15% 30,822
2025-08-15 2025-08-13 0.015 2,054,770 +0 0.15% 30,822
2025-08-14 2025-08-12 0.015 2,054,770 +0 0.15% 30,822
2025-08-13 2025-08-11 0.015 2,054,770 +0 0.15% 30,822
2025-08-12 2025-08-08 0.015 2,054,770 +0 0.15% 30,822
2025-08-11 2025-08-07 0.015 2,054,770 +0 0.15% 30,822
2025-08-08 2025-08-06 0.015 2,054,770 +0 0.15% 30,822
2025-08-07 2025-08-05 0.015 2,054,770 +0 0.15% 30,822
2025-08-06 2025-08-04 0.015 2,054,770 +0 0.15% 30,822
2025-08-05 2025-08-01 0.015 2,054,770 +0 0.15% 30,822
2025-08-04 2025-07-31 0.015 2,054,770 +0 0.15% 30,822
2025-08-01 2025-07-30 0.015 2,054,770 +0 0.15% 30,822
2025-07-31 2025-07-29 0.015 2,054,770 +0 0.15% 30,822
2025-07-30 2025-07-28 0.015 2,054,770 +0 0.15% 30,822
2025-07-29 2025-07-25 0.015 2,054,770 +0 0.15% 30,822
2025-07-28 2025-07-24 0.015 2,054,770 +0 0.15% 30,822
2025-07-25 2025-07-23 0.015 2,054,770 +0 0.15% 30,822
2025-07-24 2025-07-22 0.015 2,054,770 +0 0.15% 30,822
2025-07-23 2025-07-21 0.015 2,054,770 +0 0.15% 30,822
2025-07-22 2025-07-18 0.015 2,054,770 +0 0.15% 30,822
2025-07-21 2025-07-17 0.015 2,054,770 +0 0.15% 30,822
2025-07-18 2025-07-16 0.015 2,054,770 +0 0.15% 30,822
2025-07-17 2025-07-15 0.015 2,054,770 +0 0.15% 30,822
2025-07-16 2025-07-14 0.015 2,054,770 +0 0.15% 30,822
2025-07-15 2025-07-11 0.015 2,054,770 +0 0.15% 30,822
2025-07-14 2025-07-10 0.015 2,054,770 +0 0.15% 30,822
2025-07-11 2025-07-09 0.015 2,054,770 +0 0.15% 30,822
2025-07-10 2025-07-08 0.015 2,054,770 +0 0.15% 30,822
2025-07-09 2025-07-07 0.015 2,054,770 +0 0.15% 30,822
2025-07-08 2025-07-04 0.015 2,054,770 +0 0.15% 30,822
2025-07-07 2025-07-03 0.015 2,054,770 +0 0.15% 30,822
2025-07-04 2025-07-02 0.015 2,054,770 +0 0.15% 30,822
2025-07-03 2025-06-30 0.015 2,054,770 +0 0.15% 30,822
2025-07-02 2025-06-27 0.015 2,054,770 +0 0.15% 30,822
2025-06-30 2025-06-26 0.015 2,054,770 +0 0.15% 30,822
2025-06-27 2025-06-25 0.015 2,054,770 +0 0.15% 30,822
2025-06-26 2025-06-24 0.015 2,054,770 +0 0.15% 30,822
2025-06-25 2025-06-23 0.015 2,054,770 +0 0.15% 30,822
2025-06-24 2025-06-20 0.015 2,054,770 +0 0.15% 30,822
2025-06-23 2025-06-19 0.015 2,054,770 +0 0.15% 30,822
2025-06-20 2025-06-18 0.015 2,054,770 +0 0.15% 30,822
2025-06-19 2025-06-17 0.015 2,054,770 +0 0.15% 30,822
2025-06-18 2025-06-16 0.015 2,054,770 +0 0.15% 30,822
2025-06-17 2025-06-13 0.015 2,054,770 +0 0.15% 30,822
2025-06-16 2025-06-12 0.015 2,054,770 +0 0.15% 30,822
2025-06-13 2025-06-11 0.015 2,054,770 +0 0.15% 30,822
2025-06-12 2025-06-10 0.015 2,054,770 +0 0.15% 30,822
2025-06-11 2025-06-09 0.015 2,054,770 +0 0.15% 30,822
2025-06-10 2025-06-06 0.015 2,054,770 +0 0.15% 30,822
2025-06-09 2025-06-05 0.015 2,054,770 +0 0.15% 30,822
2025-06-06 2025-06-04 0.015 2,054,770 +0 0.15% 30,822
2025-06-05 2025-06-03 0.015 2,054,770 +0 0.15% 30,822
2025-06-04 2025-06-02 0.015 2,054,770 +0 0.15% 30,822
2025-06-03 2025-05-30 0.015 2,054,770 +0 0.15% 30,822
2025-06-02 2025-05-29 0.015 2,054,770 +0 0.15% 30,822
2025-05-30 2025-05-28 0.015 2,054,770 +0 0.15% 30,822
2025-05-29 2025-05-27 0.015 2,054,770 +0 0.15% 30,822
2025-05-28 2025-05-26 0.015 2,054,770 +0 0.15% 30,822
2025-05-27 2025-05-23 0.015 2,054,770 +0 0.15% 30,822
2025-05-26 2025-05-22 0.015 2,054,770 +0 0.15% 30,822
2025-05-23 2025-05-21 0.015 2,054,770 +0 0.15% 30,822
2025-05-22 2025-05-20 0.015 2,054,770 +0 0.15% 30,822
2025-05-21 2025-05-19 0.015 2,054,770 +0 0.15% 30,822
2025-05-20 2025-05-16 0.015 2,054,770 +0 0.15% 30,822
2025-05-19 2025-05-15 0.015 2,054,770 +0 0.15% 30,822
2025-05-16 2025-05-14 0.015 2,054,770 +0 0.15% 30,822
2025-05-15 2025-05-13 0.015 2,054,770 +0 0.15% 30,822
2025-05-14 2025-05-12 0.015 2,054,770 +0 0.15% 30,822
2025-05-13 2025-05-09 0.015 2,054,770 +0 0.15% 30,822
2025-05-12 2025-05-08 0.015 2,054,770 +0 0.15% 30,822
2025-05-09 2025-05-07 0.015 2,054,770 +0 0.15% 30,822
2025-05-08 2025-05-06 0.015 2,054,770 +0 0.15% 30,822
2025-05-07 2025-05-02 0.015 2,054,770 +0 0.15% 30,822
2025-05-06 2025-04-30 0.015 2,054,770 +0 0.15% 30,822
2025-05-02 2025-04-29 0.015 2,054,770 +0 0.15% 30,822
2025-04-30 2025-04-28 0.015 2,054,770 +0 0.15% 30,822
2025-04-29 2025-04-25 0.015 2,054,770 +0 0.15% 30,822
2025-04-28 2025-04-24 0.015 2,054,770 +0 0.15% 30,822
2025-04-25 2025-04-23 0.015 2,054,770 +0 0.15% 30,822
2025-04-24 2025-04-22 0.015 2,054,770 +0 0.15% 30,822
2025-04-23 2025-04-17 0.015 2,054,770 +0 0.15% 30,822
2025-04-22 2025-04-16 0.015 2,054,770 +0 0.15% 30,822
2025-04-17 2025-04-15 0.015 2,054,770 +0 0.15% 30,822
2025-04-16 2025-04-14 0.015 2,054,770 +0 0.15% 30,822
2025-04-15 2025-04-11 0.015 2,054,770 +0 0.15% 30,822
2025-04-14 2025-04-10 0.015 2,054,770 +0 0.15% 30,822
2025-04-11 2025-04-09 0.015 2,054,770 +0 0.15% 30,822
2025-04-10 2025-04-08 0.015 2,054,770 +0 0.15% 30,822
2025-04-09 2025-04-07 0.015 2,054,770 +0 0.15% 30,822
2025-04-08 2025-04-03 0.015 2,054,770 +0 0.15% 30,822
2025-04-07 2025-04-02 0.015 2,054,770 +0 0.15% 30,822
2025-04-03 2025-04-01 0.015 2,054,770 +0 0.15% 30,822
2025-04-02 2025-03-31 0.015 2,054,770 +0 0.15% 30,822
2025-04-01 2025-03-28 0.015 2,054,770 +0 0.15% 30,822
2025-03-31 2025-03-27 0.015 2,054,770 +0 0.15% 30,822
2025-03-28 2025-03-26 0.015 2,054,770 +0 0.15% 30,822
2025-03-27 2025-03-25 0.015 2,054,770 +0 0.15% 30,822
2025-03-26 2025-03-24 0.015 2,054,770 +0 0.15% 30,822
2025-03-25 2025-03-21 0.015 2,054,770 +0 0.15% 30,822
2025-03-24 2025-03-20 0.015 2,054,770 +0 0.15% 30,822
2025-03-21 2025-03-19 0.015 2,054,770 +0 0.15% 30,822
2025-03-20 2025-03-18 0.015 2,054,770 +0 0.15% 30,822
2025-03-19 2025-03-17 0.015 2,054,770 +0 0.15% 30,822
2025-03-18 2025-03-14 0.020 2,054,770 +0 0.15% 41,095
2025-03-17 2025-03-13 0.022 2,054,770 +0 0.15% 45,205
2025-03-14 2025-03-12 0.022 2,054,770 +0 0.15% 45,205
2025-03-13 2025-03-11 0.022 2,054,770 +0 0.15% 45,205
2025-03-12 2025-03-10 0.021 2,054,770 -110,000 0.15% 43,150
2025-03-10 2025-03-06 0.021 2,164,770 +40,000 0.16% 45,460
2025-03-06 2025-03-04 0.021 2,124,770 -200,000 0.16% 44,620
2025-03-04 2025-02-28 0.026 2,324,770 -220,000 0.17% 60,444
2025-03-03 2025-02-27 0.028 2,544,770 -180,000 0.19% 71,254
2025-02-25 2025-02-21 0.031 2,724,770 +380,000 0.20% 84,468
2025-01-13 2025-01-09 0.077 2,344,770 -70,000 0.17% 180,547
2025-01-07 2025-01-03 0.078 2,414,770 +500,000 0.18% 188,352
2025-01-06 2025-01-02 0.077 1,914,770 -500,000 0.14% 147,437
2025-01-02 2024-12-27 0.078 2,414,770 -20,000 0.18% 188,352
2024-12-30 2024-12-24 0.076 2,434,770 +10,000 0.18% 185,043
2024-12-27 2024-12-20 0.080 2,424,770 -490,000 0.18% 193,982
2024-12-20 2024-12-18 0.082 2,914,770 -3,800,000 0.22% 239,011
2024-12-19 2024-12-17 0.080 6,714,770 +4,450,000 0.50% 537,182
2024-12-04 2024-12-02 0.085 2,264,770 +400,000 0.17% 192,505
2024-10-25 2024-10-23 0.075 1,864,770 -20,000 0.14% 139,858
2024-10-08 2024-10-04 0.090 1,884,770 -550,000 0.14% 169,629
2024-10-04 2024-10-02 0.080 2,434,770 -610,000 0.18% 194,782
2024-10-03 2024-09-30 0.081 3,044,770 -330,000 0.23% 246,626
2024-10-02 2024-09-27 0.069 3,374,770 -60,000 0.25% 232,859
2024-09-24 2024-09-20 0.088 3,434,770 -260,000 0.25% 302,260
2024-09-17 2024-09-13 0.088 3,694,770 -310,000 0.27% 325,140
2024-09-13 2024-09-11 0.090 4,004,770 -100,000 0.30% 360,429
2024-09-04 2024-09-02 0.098 4,104,770 +530,000 0.30% 402,267
2024-09-02 2024-08-29 0.102 3,574,770 -40,000 0.26% 364,627
2024-08-30 2024-08-28 0.101 3,614,770 +1,020,000 0.27% 365,092
2024-08-29 2024-08-27 0.101 2,594,770 +250,000 0.19% 262,072
2024-08-28 2024-08-26 0.107 2,344,770 +160,000 0.17% 250,890
2024-08-27 2024-08-23 0.106 2,184,770 +560,000 0.16% 231,586
2024-08-26 2024-08-22 0.107 1,624,770 -2,850,000 0.12% 173,850
2024-08-22 2024-08-20 0.101 4,474,770 -125 0.33% 451,952
2024-07-17 2024-07-15 0.104 4,474,895 -70,000 0.33% 465,389
2024-07-11 2024-07-09 0.100 4,544,895 -80,000 0.34% 454,490
2024-07-10 2024-07-08 0.104 4,624,895 -2,250,000 0.34% 480,989
2024-06-21 2024-06-19 0.100 6,874,895 +150,000 0.65% 687,490
2024-06-12 2024-06-07 0.102 6,724,895 +100,000 0.64% 685,939
2024-05-23 2024-05-21 0.102 6,624,895 -150,000 0.63% 675,739
2024-05-21 2024-05-17 0.104 6,774,895 -100,000 0.64% 704,589
2024-05-17 2024-05-14 0.103 6,874,895 +50,000 0.65% 708,114
2024-05-16 2024-05-13 0.106 6,824,895 -100,000 0.65% 723,439
2024-05-14 2024-05-10 0.106 6,924,895 +5,700,000 0.66% 734,039
2024-05-06 2024-05-02 0.100 1,224,895 -100,000 0.12% 122,490
2024-03-26 2024-03-22 0.101 1,324,895 -10,000 0.15% 133,814
2024-03-19 2024-03-15 0.104 1,334,895 +310,000 0.15% 138,829
2024-03-18 2024-03-14 0.108 1,024,895 +150,000 0.12% 110,689
2024-03-15 2024-03-13 0.116 874,895 +60,000 0.10% 101,488
2024-03-14 2024-03-12 0.105 814,895 +60,000 0.09% 85,564
2024-03-13 2024-03-11 0.105 754,895 +100,000 0.09% 79,264
2024-03-06 2024-03-04 0.094 654,895 -200,000 0.07% 61,560
2023-11-29 2023-11-27 0.139 854,895 +200,000 0.16% 118,830
2023-11-15 2023-11-13 0.148 654,895 -20,000 0.12% 96,924
2023-11-13 2023-11-09 0.161 674,895 +500,000 0.12% 108,658
2023-11-09 2023-11-07 0.130 174,895 -30,000 0.03% 22,736
2023-11-08 2023-11-06 0.123 204,895 +30,000 0.04% 25,202
2023-10-04 2023-09-29 0.156 174,895 +20,000 0.03% 27,284
2023-09-13 2023-09-11 0.700 154,895 -1,375 0.03% 108,426
2023-05-05 2023-05-03 0.234 156,270 -625 0.03% 36,567
2023-03-23 2023-03-21 0.222 156,895 +60,000 0.03% 34,831
2023-02-27 2023-02-23 0.247 96,895 -90,000 0.02% 23,933
2023-02-21 2023-02-17 0.280 186,895 +90,000 0.04% 52,331
2023-02-10 2023-02-08 0.240 96,895 -15,000 0.02% 23,255
2023-02-08 2023-02-06 0.219 111,895 -25 0.02% 24,505
2023-01-30 2023-01-26 0.208 111,920 -50,000 0.02% 23,279
2022-12-19 2022-12-15 0.196 161,920 +3,368 0.11% 31,710
2022-12-16 2022-12-14 0.196 158,552 -6,809 0.11% 31,051
2022-10-24 2022-10-20 0.196 165,361 -1,532 0.11% 32,384
2022-10-06 2022-10-03 0.235 166,893 -102,125 0.11% 39,221
2022-09-20 2022-09-16 0.313 269,018 +51,063 0.17% 84,295
2022-09-14 2022-09-09 0.294 217,955 +51,062 0.14% 64,026
2022-08-04 2022-08-02 0.509 166,893 +51,062 0.11% 84,979
2022-06-14 2022-06-10 1.410 115,831 +5,107 0.09% 163,327
2022-06-01 2022-05-30 1.195 110,724 +15,318 0.08% 132,273
2022-04-12 2022-04-08 1.763 95,406 -35,743 0.07% 168,158
2022-03-31 2022-03-29 1.723 131,149 +35,743 0.10% 226,020
2022-03-22 2022-03-18 1.821 95,406 +5,106 0.07% 173,763
2022-03-08 2022-03-04 1.939 90,300 -510 0.07% 175,074
2022-01-28 2022-01-26 2.076 90,810 -25,531 0.07% 188,512
2022-01-18 2022-01-14 2.330 116,341 -12,766 0.09% 271,131
2022-01-14 2022-01-12 2.389 129,107 +5,106 0.10% 308,467
2022-01-13 2022-01-11 2.370 124,001 +7,660 0.09% 293,839
2022-01-10 2022-01-06 2.272 116,341 -7,149 0.09% 264,296
2022-01-07 2022-01-05 2.350 123,490 -5,106 0.09% 290,210
2021-12-29 2021-12-24 2.193 128,596 +5,106 0.14% 282,062
2021-12-28 2021-12-22 1.978 123,490 -4,085 0.14% 244,260
2021-12-22 2021-12-20 1.978 127,575 -15,319 0.14% 252,340
2021-12-21 2021-12-17 1.998 142,894 -1,532 0.16% 285,439
2021-12-03 2021-12-01 2.135 144,426 -1,021 0.16% 308,298
2021-11-26 2021-11-24 2.076 145,447 +20,425 0.16% 301,933
2021-11-24 2021-11-22 2.546 125,022 -10,212 0.14% 318,295
2021-11-08 2021-11-04 2.879 135,234 -2,553 0.15% 389,316
2021-10-05 2021-09-30 3.956 137,787 +25,531 0.15% 545,078
2021-09-14 2021-09-10 4.602 112,256 +1,021 0.12% 516,627
2021-09-02 2021-08-31 5.483 111,235 +7,659 0.14% 609,957
2021-07-29 2021-07-27 4.308 103,576 -5,106 0.13% 446,253
2021-07-28 2021-07-26 4.994 108,682 +5,106 0.13% 542,747
2021-07-22 2021-07-20 5.190 103,576 -3,574 0.13% 537,532
2021-07-21 2021-07-19 5.288 107,150 +3,574 0.13% 566,572
2021-07-07 2021-07-05 5.386 103,576 -5,106 0.13% 557,816
2021-06-15 2021-06-10 5.581 108,682 -4,596 0.13% 606,599
2021-06-07 2021-06-03 6.267 113,278 +4,085 0.15% 709,896
2021-06-04 2021-06-02 6.756 109,193 +6,000 0.14% 737,757
2021-05-27 2021-05-25 6.071 103,193 -1,021 0.13% 626,486
2021-05-04 2021-04-30 6.659 104,214 -2,553 0.14% 693,912
2021-04-30 2021-04-28 7.148 106,767 +2,553 0.14% 763,184
2021-04-29 2021-04-27 7.442 104,214 -1,532 0.14% 775,549
2021-04-28 2021-04-26 7.736 105,746 +15,829 0.14% 818,014
2021-04-27 2021-04-23 7.540 89,917 +1,532 0.12% 677,957
2021-04-26 2021-04-22 7.148 88,385 +5,107 0.12% 631,787
2021-04-23 2021-04-21 6.854 83,278 +5,106 0.11% 570,818
2021-04-13 2021-04-09 6.659 78,172 +3,574 0.10% 520,511
2021-04-12 2021-04-08 6.659 74,598 +5,106 0.10% 496,713
2021-03-30 2021-03-26 6.659 69,492 -10,212 0.09% 462,715
2021-03-29 2021-03-25 6.267 79,704 +10,212 0.10% 499,493
2021-03-25 2021-03-23 6.756 69,492 -74,551 0.09% 469,519
2021-03-22 2021-03-18 6.756 144,043 +4,085 0.19% 973,219
2021-03-18 2021-03-16 7.050 139,958 -10,212 0.18% 986,733
2021-02-26 2021-02-24 6.756 150,170 +10,212 0.20% 1,014,616
2021-02-25 2021-02-23 7.050 139,958 +2,553 0.18% 986,733
2021-02-23 2021-02-19 8.029 137,405 +5,107 0.18% 1,103,280
2021-02-19 2021-02-17 9.792 132,298 +7,659 0.17% 1,295,456
2021-02-03 2021-02-01 6.071 124,639 -1,021 0.17% 756,685
2021-01-26 2021-01-22 6.267 125,660 -4,085 0.17% 787,493
2021-01-20 2021-01-18 6.365 129,745 -5,106 0.18% 825,797
2021-01-12 2021-01-08 6.365 134,851 -8,170 0.18% 858,296
2020-12-16 2020-12-14 7.344 143,021 +3,063 0.20% 1,050,341
2020-12-15 2020-12-11 7.246 139,958 -5,106 0.20% 1,014,142
2020-11-19 2020-11-17 7.246 145,064 +2,553 0.20% 1,051,141
2020-11-12 2020-11-10 7.050 142,511 -5,106 0.20% 1,004,732
2020-11-09 2020-11-05 7.344 147,617 +2,043 0.21% 1,084,094
2020-11-03 2020-10-30 7.344 145,574 +5,106 0.21% 1,069,091
2020-10-27 2020-10-22 7.148 140,468 +5,106 0.20% 1,004,083
2020-09-29 2020-09-25 6.756 135,362 -511 0.19% 914,567
2020-09-24 2020-09-22 6.756 135,873 +511 0.19% 918,019
2020-09-04 2020-09-02 8.029 135,362 +3,064 0.19% 1,086,876
2020-08-31 2020-08-27 7.246 132,298 -128 0.19% 958,638
2020-08-28 2020-08-26 7.344 132,426 +1,532 0.19% 972,532
2020-08-27 2020-08-25 7.246 130,894 -562 0.19% 948,464
2020-08-24 2020-08-20 7.540 131,456 -5,106 0.19% 991,153
2020-08-19 2020-08-17 6.169 136,562 -5,106 0.20% 842,442
2020-08-17 2020-08-13 6.463 141,668 -5,106 0.21% 915,556
2020-08-13 2020-08-11 5.875 146,774 +10,212 0.21% 862,323
2020-08-11 2020-08-07 7.540 136,562 -6,127 0.20% 1,029,651
2020-08-07 2020-08-05 7.834 142,689 -5,107 0.21% 1,117,763
2020-08-06 2020-08-04 7.931 147,796 +5,107 0.21% 1,172,242
2020-08-04 2020-07-31 8.127 142,689 +5,106 0.21% 1,159,680
2020-07-30 2020-07-28 7.638 137,583 -5,106 0.20% 1,050,821
2020-07-29 2020-07-27 7.638 142,689 +5,106 0.21% 1,089,819
2020-07-28 2020-07-24 7.834 137,583 +5,106 0.20% 1,077,765
2020-07-24 2020-07-22 7.834 132,477 +2,553 0.19% 1,037,767
2020-07-20 2020-07-16 7.736 129,924 -2,553 0.19% 1,005,046
2020-07-15 2020-07-13 8.617 132,477 +5,106 0.19% 1,141,544
2020-07-13 2020-07-09 7.931 127,371 -5,106 0.19% 1,010,241
2020-07-10 2020-07-08 7.736 132,477 +5,617 0.19% 1,024,795
2020-07-09 2020-07-07 7.344 126,860 +5,106 0.19% 931,656
2020-07-07 2020-07-03 6.952 121,754 -1,021 0.18% 846,469
2020-07-06 2020-07-02 7.148 122,775 -2,553 0.18% 877,611
2020-06-29 2020-06-24 7.344 125,328 +510 0.18% 920,405
2020-06-26 2020-06-23 7.148 124,818 +1,532 0.18% 892,215
2020-06-23 2020-06-19 5.875 123,286 -510 0.18% 724,327
2020-06-17 2020-06-15 6.071 123,796 -13,787 0.18% 751,567
2020-06-16 2020-06-12 5.875 137,583 -2,553 0.20% 808,324
2020-06-15 2020-06-11 6.659 140,136 -2,553 0.20% 933,100
2020-06-09 2020-06-05 6.952 142,689 -1,022 0.21% 992,015
2020-06-08 2020-06-04 7.931 143,711 +2,043 0.21% 1,139,842
2020-05-29 2020-05-27 9.302 141,668 +3,574 0.21% 1,317,846
2020-05-25 2020-05-21 9.009 138,094 +511 0.20% 1,244,033
2020-05-21 2020-05-19 8.911 137,583 -7,660 0.20% 1,225,958
2020-05-20 2020-05-18 9.400 145,243 -2,042 0.21% 1,365,324
2020-05-19 2020-05-15 9.988 147,285 -5,617 0.22% 1,471,052
2020-05-18 2020-05-14 9.988 152,902 +8,681 0.22% 1,527,154
2020-05-15 2020-05-13 9.694 144,221 +2,553 0.21% 1,398,084
2020-05-13 2020-05-11 8.715 141,668 -511 0.21% 1,234,614
2020-05-11 2020-05-07 8.127 142,179 +2,553 0.21% 1,155,535
2020-04-27 2020-04-23 7.736 139,626 +511 0.20% 1,080,097
2020-04-21 2020-04-17 7.931 139,115 +511 0.20% 1,103,388
2020-04-20 2020-04-16 8.029 138,604 +2,553 0.20% 1,112,907
2020-04-17 2020-04-15 7.736 136,051 -10,723 0.20% 1,052,442
2020-03-31 2020-03-27 9.204 146,774 +4,595 0.21% 1,350,972
2020-03-27 2020-03-25 9.009 142,179 +9,702 0.21% 1,280,834
2020-03-25 2020-03-23 8.617 132,477 -3,064 0.19% 1,141,544
2020-03-24 2020-03-20 8.911 135,541 -10,723 0.20% 1,207,762
2020-03-23 2020-03-19 8.715 146,264 -28,595 0.21% 1,274,667
2020-03-20 2020-03-18 9.596 174,859 +9,702 0.26% 1,677,967
2020-03-19 2020-03-17 9.400 165,157 +511 0.24% 1,552,522
2020-03-17 2020-03-13 9.792 164,646 +1,021 0.24% 1,612,206
2020-03-16 2020-03-12 9.302 163,625 +1,532 0.24% 1,522,098
2020-03-12 2020-03-10 9.694 162,093 -1,021 0.24% 1,571,335
2020-03-10 2020-03-06 9.792 163,114 +1,531 0.24% 1,597,205
2020-03-09 2020-03-05 9.988 161,583 +20,936 0.24% 1,613,858
2020-03-03 2020-02-28 9.204 140,647 -17,361 0.21% 1,294,577
2020-02-26 2020-02-24 9.204 158,008 +15,319 0.23% 1,454,375
2020-02-20 2020-02-18 10.184 142,689 -8,681 0.21% 1,453,093
2020-02-19 2020-02-17 10.379 151,370 +10,212 0.22% 1,571,141
2020-02-13 2020-02-11 10.184 141,158 -10,850 0.21% 1,437,501
2020-02-12 2020-02-10 9.988 152,008 +10,084 0.22% 1,518,225
2020-02-10 2020-02-06 9.302 141,924 -26,041 0.21% 1,320,228
2020-02-07 2020-02-05 9.107 167,965 +26,041 0.25% 1,529,576
2020-01-30 2020-01-24 7.638 141,924 +24,000 0.21% 1,083,977
2020-01-29 2020-01-22 6.463 117,924 +13,787 0.17% 762,106
2020-01-22 2020-01-20 5.973 104,137 -11,745 0.15% 622,020
2020-01-03 2019-12-31 6.365 115,882 -2,553 0.17% 737,562
2019-12-03 2019-11-29 6.756 118,435 -9,702 0.17% 800,200
2019-11-15 2019-11-13 7.736 128,137 +1,532 0.19% 991,222
2019-11-14 2019-11-12 7.834 126,605 +8,170 0.19% 991,768
2019-11-08 2019-11-06 8.029 118,435 +2,553 0.17% 950,962
2019-06-13 2019-06-11 6.071 115,882 +5,106 0.17% 703,521
2019-06-12 2019-06-10 5.875 110,776 +5,617 0.16% 650,828
2019-05-23 2019-05-21 6.365 105,159 -27,063 0.15% 669,313
2019-04-29 2019-04-25 7.638 132,222 -5,106 0.19% 1,009,875
2019-04-26 2019-04-24 6.952 137,328 +3,574 0.20% 954,744
2019-04-24 2019-04-18 7.638 133,754 +4,085 0.20% 1,021,576
2019-04-23 2019-04-17 8.617 129,669 +7,660 0.19% 1,117,348
2019-02-22 2019-02-20 6.561 122,009 -3,192 0.18% 800,453
2019-01-18 2019-01-16 7.246 125,201 +3,064 0.18% 907,212
2019-01-04 2019-01-02 6.854 122,137 +5,106 0.18% 837,172
2019-01-03 2018-12-31 7.246 117,031 +12,255 0.17% 848,012
2019-01-02 2018-12-27 7.050 104,776 +18,893 0.15% 738,693
2018-12-04 2018-11-30 6.463 85,883 +4,596 0.15% 555,035
2018-12-03 2018-11-29 6.463 81,287 +8,681 0.14% 525,333
2018-11-30 2018-11-28 6.267 72,606 +12,637 0.13% 455,011
2018-11-22 2018-11-20 6.267 59,969 +4,596 0.11% 375,817
2018-09-14 2018-09-12 6.463 55,373 -8,170 0.10% 357,859
2018-08-31 2018-08-29 6.854 63,543 -8,170 0.11% 435,547
2018-08-10 2018-08-08 7.050 71,713 -14,808 0.13% 505,592
2018-08-01 2018-07-30 7.540 86,521 +10,723 0.15% 652,352
2018-07-30 2018-07-26 7.442 75,798 +3,192 0.13% 564,080
2018-07-27 2018-07-25 7.540 72,606 +2,553 0.13% 547,435
2018-07-26 2018-07-24 7.638 70,053 +14,808 0.12% 535,046
2018-07-25 2018-07-23 7.736 55,245 +9,191 0.10% 427,356
2018-07-24 2018-07-20 7.834 46,054 +5,617 0.08% 360,767
2018-07-23 2018-07-19 7.736 40,437 +13,787 0.07% 312,806
2018-05-29 2018-05-25 8.127 26,650 -30,127 0.05% 216,593
2018-05-15 2018-05-11 7.442 56,777 -153 0.10% 422,528
2018-05-14 2018-05-10 7.540 56,930 -6,128 0.10% 429,241
2018-05-03 2018-04-30 7.834 63,058 -2,872 0.11% 493,969
2018-04-20 2018-04-18 7.442 65,930 +10,212 0.12% 490,644
2018-04-19 2018-04-17 7.540 55,718 +5,107 0.10% 420,103
2018-02-06 2018-02-02 7.834 50,611 -35,744 0.09% 396,465
2018-02-01 2018-01-30 8.127 86,355 -2,553 0.15% 701,835
2018-01-29 2018-01-25 8.127 88,908 -4,085 0.16% 722,584
2018-01-24 2018-01-22 8.323 92,993 -67,913 0.16% 773,996
2018-01-23 2018-01-19 8.813 160,906 -25,531 0.28% 1,418,026
2018-01-22 2018-01-18 9.400 186,437 -5,106 0.33% 1,752,560
2018-01-17 2018-01-15 9.694 191,543 +510 0.34% 1,856,825
2018-01-16 2018-01-12 10.184 191,033 +2,043 0.34% 1,945,410
2018-01-15 2018-01-11 9.988 188,990 +57,700 0.33% 1,887,593
2018-01-11 2018-01-09 9.009 131,290 -12,255 0.23% 1,182,739
2018-01-10 2018-01-08 9.107 143,545 -26,552 0.25% 1,307,195
2018-01-09 2018-01-05 8.519 170,097 +25,020 0.30% 1,449,057
2018-01-08 2018-01-04 8.617 145,077 -20,425 0.26% 1,250,117
2018-01-05 2018-01-03 7.442 165,502 -8,170 0.29% 1,231,647
2018-01-04 2018-01-02 7.246 173,672 +1,022 0.31% 1,258,436
2017-12-21 2017-12-19 7.148 172,650 +1,532 0.30% 1,234,124
2017-12-20 2017-12-18 7.442 171,118 -1,532 0.30% 1,273,441
2017-12-15 2017-12-13 7.442 172,650 -4,085 0.30% 1,284,842
2017-12-14 2017-12-12 7.344 176,735 -7,660 0.31% 1,297,936
2017-12-13 2017-12-11 7.148 184,395 -4,085 0.33% 1,318,079
2017-12-07 2017-12-05 7.736 188,480 +4,596 0.33% 1,458,014
2017-12-06 2017-12-04 7.246 183,884 +57,190 0.32% 1,332,432
2017-12-05 2017-12-01 9.988 126,694 -1,532 0.22% 1,265,394
2017-12-04 2017-11-30 11.359 128,226 +4,596 0.23% 1,456,477
2017-11-27 2017-11-23 11.750 123,630 +5,106 0.22% 1,452,695
2017-11-24 2017-11-22 11.555 118,524 +29,616 0.21% 1,369,486
2017-11-23 2017-11-21 11.750 88,908 +30,127 0.16% 1,044,700
2017-11-20 2017-11-16 11.163 58,781 +20,425 0.10% 656,162
2017-11-16 2017-11-14 10.575 38,356 +9,701 0.07% 405,627
2017-11-02 2017-10-31 9.400 28,655 -1,531 0.05% 269,365
2017-10-04 2017-09-29 7.540 30,186 -28,085 0.05% 227,597
2017-09-29 2017-09-27 8.323 58,271 +5,107 0.10% 484,999
2017-09-18 2017-09-14 7.540 53,164 -3,830 0.09% 400,846
2017-09-06 2017-09-04 6.561 56,994 -2,170 0.10% 373,915
2017-09-05 2017-09-01 6.463 59,164 +2,042 0.10% 382,359
2017-08-30 2017-08-28 6.659 57,122 -1,021 0.10% 380,349
2017-08-29 2017-08-25 6.659 58,143 +1,021 0.10% 387,147
2017-08-22 2017-08-18 6.756 57,122 -3,064 0.10% 385,942
2017-08-21 2017-08-17 6.659 60,186 +3,064 0.11% 400,750
2017-08-17 2017-08-15 6.854 57,122 -1,532 0.10% 391,535
2017-08-15 2017-08-11 6.756 58,654 +1,532 0.10% 396,293
2017-08-08 2017-08-04 6.952 57,122 -1,021 0.10% 397,129
2017-08-07 2017-08-03 6.952 58,143 +1,532 0.10% 404,227
2017-08-03 2017-08-01 6.756 56,611 -8,681 0.10% 382,489
2017-08-02 2017-07-31 7.050 65,292 -4,595 0.12% 460,322
2017-08-01 2017-07-28 6.854 69,887 +4,085 0.12% 479,031
2017-07-28 2017-07-26 6.756 65,802 +510 0.12% 444,588
2017-07-27 2017-07-25 6.756 65,292 -1,532 0.12% 441,142
2017-07-07 2017-07-05 5.288 66,824 -3,063 0.12% 353,342
2017-07-06 2017-07-04 5.288 69,887 +3,063 0.13% 369,538
2017-07-05 2017-07-03 5.483 66,824 -3,063 0.12% 366,429
2017-07-04 2017-06-30 5.581 69,887 +510 0.13% 390,068
2017-07-03 2017-06-29 5.679 69,377 -1,021 0.13% 394,015
2017-06-30 2017-06-28 5.483 70,398 +4,085 0.13% 386,027
2017-06-27 2017-06-23 5.973 66,313 -51 0.12% 396,094
2017-06-16 2017-06-14 6.071 66,364 +2,872 0.12% 402,897
2017-06-14 2017-06-12 6.169 63,492 -3,064 0.12% 391,678
2017-06-12 2017-06-08 6.169 66,556 +3,064 0.12% 410,579
2017-05-26 2017-05-24 6.071 63,492 -1,404 0.12% 385,461
2017-05-25 2017-05-23 5.875 64,896 -4,851 0.12% 381,275
2017-05-24 2017-05-22 5.875 69,747 +2,681 0.13% 409,776
2017-05-19 2017-05-17 6.071 67,066 -1,149 0.12% 407,159
2017-05-18 2017-05-16 6.071 68,215 +4,085 0.12% 414,134
2017-05-16 2017-05-12 5.954 64,130 +2,298 0.12% 381,799
2017-05-11 2017-05-09 5.562 61,832 -4,213 0.11% 343,899
2017-05-08 2017-05-04 5.797 66,045 +4,213 0.12% 382,852
2017-05-04 2017-04-28 5.640 61,832 -5,107 0.11% 348,743
2017-04-28 2017-04-26 5.562 66,939 -3,829 0.12% 372,303
2017-04-20 2017-04-18 5.405 70,768 -3,830 0.13% 382,512
2017-04-19 2017-04-13 5.562 74,598 +3,830 0.14% 414,901
2017-04-13 2017-04-11 5.483 70,768 -4,532 0.13% 388,056
2017-04-11 2017-04-07 5.719 75,300 -3,319 0.14% 430,603
2017-04-10 2017-04-06 5.640 78,619 +3,702 0.14% 443,424
2017-04-07 2017-04-05 5.640 74,917 +2,042 0.14% 422,544
2017-04-06 2017-04-03 5.797 72,875 +1,788 0.13% 422,445
2017-04-03 2017-03-30 5.875 71,087 -3,830 0.13% 417,648
2017-03-31 2017-03-29 5.797 74,917 -3,191 0.14% 434,282
2017-03-30 2017-03-28 5.797 78,108 +7,021 0.14% 452,779
2017-03-29 2017-03-27 6.189 71,087 -3,830 0.13% 439,923
2017-03-20 2017-03-16 6.032 74,917 +2,553 0.14% 451,888
2017-03-17 2017-03-15 6.110 72,364 -1,276 0.13% 442,157
2017-03-16 2017-03-14 6.267 73,640 +3,829 0.13% 461,491
2017-03-13 2017-03-09 6.267 69,811 -893 0.13% 437,495
2017-03-09 2017-03-07 6.972 70,704 +4,468 0.13% 492,939
2017-03-08 2017-03-06 6.267 66,236 -3,575 0.12% 415,091
2017-03-06 2017-03-02 5.797 69,811 -3,829 0.13% 404,683
2017-03-02 2017-02-28 6.110 73,640 +2,808 0.13% 449,954
2017-03-01 2017-02-27 6.267 70,832 +13,276 0.13% 443,894
2017-02-28 2017-02-24 6.032 57,556 -10,212 0.10% 347,169
2017-02-27 2017-02-23 6.189 67,768 -6,128 0.12% 419,383
2017-02-23 2017-02-21 6.502 73,896 +2,681 0.13% 480,461
2017-02-22 2017-02-20 5.797 71,215 +3,447 0.13% 412,822
2017-02-21 2017-02-17 5.954 67,768 -2,936 0.12% 403,457
2017-02-20 2017-02-16 5.248 70,704 +3,574 0.13% 371,089
2017-02-14 2017-02-10 5.405 67,130 -19,276 0.12% 362,848
2017-02-13 2017-02-09 5.092 86,406 +1,659 0.16% 439,964
2017-02-08 2017-02-06 5.013 84,747 +6,000 0.15% 424,877
2017-02-06 2017-02-02 4.935 78,747 -4,468 0.14% 388,628
2017-02-03 2017-02-01 4.857 83,215 +128 0.15% 404,159
2017-02-02 2017-01-27 4.857 83,087 -1,532 0.15% 403,538
2017-02-01 2017-01-25 4.857 84,619 +5,872 0.15% 410,978
2017-01-26 2017-01-24 4.935 78,747 -2,680 0.14% 388,628
2017-01-25 2017-01-23 5.013 81,427 +79,002 0.15% 408,233
2016-11-02 2016-10-31 5.887 2,425 -415 0.01% 14,275
2016-09-21 2016-09-19 6.020 2,840 -5,831 0.01% 17,098
2016-08-18 2016-08-16 6.689 8,671 +1,495 0.02% 58,003
2016-08-11 2016-08-09 7.291 7,176 +150 0.02% 52,323
2016-08-04 2016-08-01 6.622 7,026 +2,541 0.02% 46,529
2016-08-03 2016-07-29 5.954 4,485 -132,898 0.01% 26,701
2016-07-20 2016-07-18 17.392 137,383 +119,593 0.32% 2,389,403
2016-07-19 2016-07-15 17.392 17,790 +14,950 0.04% 309,409
2016-06-17 2016-06-15 17.727 2,840 -7,325 0.01% 50,344
2016-06-07 2016-06-03 19.065 10,165 -142,167 0.03% 193,792
2016-05-24 2016-05-20 18.396 152,332 +29,898 0.40% 2,802,250
2016-05-20 2016-05-18 19.399 122,434 +119,594 0.32% 2,375,106
2016-04-15 2016-04-13 20.737 2,840 -598 0.01% 58,893
2016-04-13 2016-04-11 21.406 3,438 -299 0.01% 73,593
2016-03-08 2016-03-04 13.646 3,737 +149 0.01% 50,996
2016-03-04 2016-03-02 13.914 3,588 -448 0.01% 49,923
2016-02-29 2016-02-25 12.710 4,036 -598 0.01% 51,297
2016-02-01 2016-01-28 46.825 4,634 +1,794 0.01% 216,989
2015-08-27 2015-08-25 45.487 2,840 -7,475 0.01% 129,184
2015-08-04 2015-07-31 56.859 10,315 -7,475 0.03% 586,504
2015-07-28 2015-07-24 60.204 17,790 +7,475 0.05% 1,071,030
2015-07-21 2015-07-17 60.204 10,315 +7,475 0.03% 621,005
2015-05-21 2015-05-19 74.252 2,840 -748 0.01% 210,875
2015-05-05 2015-04-30 64.218 3,588 +1,645 0.01% 230,413
2015-04-23 2015-04-21 57.528 1,943 +299 0.01% 111,777
2015-04-16 2015-04-14 49.501 1,644 +448 0.00% 81,380
2015-03-19 2015-03-17 29.768 1,196 -1,196 0.00% 35,602
2015-03-10 2015-03-06 27.761 2,392 +1,196 0.01% 66,404
2014-05-02 2014-04-29 17.727 1,196 -1,495 0.00% 21,201
2014-04-30 2014-04-28 17.727 2,691 -1,495 0.01% 47,703
2014-04-29 2014-04-25 18.061 4,186 +2,990 0.01% 75,604
2013-05-29 2013-05-27 19.399 1,196 -897 0.00% 23,201
2013-01-24 2013-01-22 14.650 2,093 +897 0.01% 30,662
2012-06-19 2012-06-15 10.101 1,196 -16 0.01% 12,081
2012-05-07 2012-05-03 12.214 1,212 -606 0.01% 14,803
2012-05-02 2012-04-27 14.524 1,818 +606 0.02% 26,405
2011-08-10 2011-08-08 29.709 1,212 -1,514 0.01% 36,007
2011-07-07 2011-07-05 50.174 2,726 -24,539 0.02% 136,775
2011-06-22 2011-06-20 47.534 27,265 +24,539 0.24% 1,296,005
2011-06-17 2011-06-15 53.475 2,726 +1,590 0.02% 145,774
2011-05-06 2011-05-04 100.349 1,136 -454 0.01% 113,996
2011-04-29 2011-04-27 104.970 1,590 +454 0.01% 166,902
2011-04-04 2011-03-31 104.310 1,136 -424 0.01% 118,496
2011-03-21 2011-03-17 98.368 1,560 +227 0.01% 153,454
2011-03-18 2011-03-16 100.349 1,333 +197 0.01% 133,765
2011-03-01 2011-02-25 118.834 1,136 -30 0.01% 134,996
2011-02-24 2011-02-22 118.174 1,166 -228 0.01% 137,791
2011-02-17 2011-02-15 127.417 1,394 +228 0.01% 177,619
2011-02-15 2011-02-11 125.436 1,166 -258 0.01% 146,258
2011-01-17 2011-01-13 147.222 1,424 +288 0.02% 209,644
2011-01-12 2011-01-10 178.251 1,136 +379 0.01% 202,493
2010-11-17 2010-11-15 184.853 757 -379 0.01% 139,934
2010-11-03 2010-11-01 181.552 1,136 +379 0.01% 206,243
2009-08-19 2009-08-17 111.572 757 +454 0.01% 84,460
2009-08-12 2009-08-10 138.640 303 -697 0.01% 42,008
2009-07-07 2009-07-03 114.879 1,000 -201 0.02% 114,879
2008-10-31 2008-10-29 76.952 1,201 -163 0.02% 92,420
2008-10-29 2008-10-27 97.290 1,364 -19 0.02% 132,703
2007-11-05 2007-11-01 269.333 1,383 -18 0.02% 372,488
2007-08-10 2007-08-08 266.585 1,401 +1,092 0.02% 373,486
2007-08-07 2007-08-03 296.816 309 +182 0.01% 91,716
2007-07-25 2007-07-23 357.279 127 +18 0.00% 45,374
2007-07-06 2007-07-04 340.789 109 -37 0.00% 37,146
2007-07-04 2007-06-29 362.776 146 -36 0.00% 52,965
2007-06-27 2007-06-25 417.742 182 +36 0.00% 76,029
2007-06-26 2007-06-22 357.279 146 0.00% 52,163

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top