History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.067 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.068 0 +0
2025-02-14 2025-02-12 0.068 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.068 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.082 0 +0
2025-01-27 2025-01-23 0.083 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.077 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.077 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.082 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.071 0 +0
2024-12-02 2024-11-28 0.069 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.063 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.073 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.071 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.073 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.084 0 +0
2024-10-16 2024-10-14 0.086 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.089 0 +0
2024-09-20 2024-09-17 0.089 0 +0
2024-09-19 2024-09-16 0.089 0 +0
2024-09-17 2024-09-13 0.088 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.091 0 +0
2024-09-10 2024-09-05 0.094 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.098 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.106 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.101 0 +0
2024-08-21 2024-08-19 0.101 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.101 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.101 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.101 0 +0
2024-07-29 2024-07-25 0.101 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.101 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.104 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.099 0 +0
2024-06-27 2024-06-25 0.098 0 +0
2024-06-26 2024-06-24 0.099 0 +0
2024-06-25 2024-06-21 0.101 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.101 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.101 0 +0
2024-06-13 2024-06-11 0.101 0 +0
2024-06-12 2024-06-07 0.102 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.099 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.104 0 +0
2024-05-20 2024-05-16 0.103 0 +0
2024-05-17 2024-05-14 0.103 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.106 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.098 0 +0
2024-05-09 2024-05-07 0.099 0 +0
2024-05-08 2024-05-06 0.099 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.103 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.101 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.101 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.105 0 +0
2024-04-10 2024-04-08 0.104 0 +0
2024-04-09 2024-04-05 0.101 0 +0
2024-04-08 2024-04-03 0.101 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.101 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.103 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.105 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.094 0 +0
2024-03-08 2024-03-06 0.094 0 +0
2024-03-07 2024-03-05 0.094 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.095 0 +0
2024-02-27 2024-02-23 0.095 0 +0
2024-02-26 2024-02-22 0.095 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.094 0 +0
2024-02-21 2024-02-19 0.094 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.097 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.101 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.095 0 +0
2024-02-02 2024-01-31 0.097 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.099 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.103 0 +0
2024-01-23 2024-01-19 0.098 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.095 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.098 0 +0
2024-01-12 2024-01-10 0.099 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.097 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.101 0 +0
2024-01-04 2024-01-02 0.102 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.103 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.107 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.100 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.101 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.101 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.098 0 +0
2023-12-05 2023-12-01 0.113 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.136 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.136 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.144 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.144 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.148 0 +0
2023-11-14 2023-11-10 0.168 0 +0
2023-11-13 2023-11-09 0.161 0 +0
2023-11-10 2023-11-08 0.164 0 +0
2023-11-09 2023-11-07 0.130 0 +0
2023-11-08 2023-11-06 0.123 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.125 0 +0
2023-11-03 2023-11-01 0.156 0 +0
2023-11-02 2023-10-31 0.156 0 +0
2023-11-01 2023-10-30 0.156 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.156 0 +0
2023-10-26 2023-10-24 0.156 0 +0
2023-10-25 2023-10-20 0.156 0 +0
2023-10-24 2023-10-19 0.156 0 +0
2023-10-20 2023-10-18 0.156 0 +0
2023-10-19 2023-10-17 0.156 0 +0
2023-10-18 2023-10-16 0.156 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.156 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.156 0 +0
2023-10-06 2023-10-04 0.156 0 +0
2023-10-05 2023-10-03 0.156 0 +0
2023-10-04 2023-09-29 0.156 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.455 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.690 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.700 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.710 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.730 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.720 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.740 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.710 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.700 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.470 0 +0
2023-07-26 2023-07-24 0.465 0 +0
2023-07-25 2023-07-21 0.465 0 +0
2023-07-24 2023-07-20 0.465 0 +0
2023-07-21 2023-07-19 0.465 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.470 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.465 0 +0
2023-07-12 2023-07-10 0.465 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.415 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.415 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.325 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.290 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.248 0 +0
2023-05-15 2023-05-11 0.237 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.234 0 +0
2023-05-10 2023-05-08 0.235 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.234 0 +0
2023-05-04 2023-05-02 0.234 0 +0
2023-05-03 2023-04-28 0.233 0 +0
2023-05-02 2023-04-27 0.227 0 +0
2023-04-28 2023-04-26 0.235 0 +0
2023-04-27 2023-04-25 0.234 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.235 0 +0
2023-04-24 2023-04-20 0.234 0 +0
2023-04-21 2023-04-19 0.237 0 +0
2023-04-20 2023-04-18 0.236 0 +0
2023-04-19 2023-04-17 0.233 0 +0
2023-04-18 2023-04-14 0.234 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.235 0 +0
2023-04-12 2023-04-06 0.235 0 +0
2023-04-11 2023-04-04 0.235 0 +0
2023-04-06 2023-04-03 0.234 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.228 0 +0
2023-03-31 2023-03-29 0.228 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.229 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.223 0 +0
2023-03-23 2023-03-21 0.222 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.230 0 +0
2023-03-20 2023-03-16 0.237 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.234 0 +0
2023-03-15 2023-03-13 0.240 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.242 0 +0
2023-03-10 2023-03-08 0.243 0 +0
2023-03-09 2023-03-07 0.242 0 +0
2023-03-08 2023-03-06 0.245 0 +0
2023-03-07 2023-03-03 0.246 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.237 0 +0
2023-02-27 2023-02-23 0.247 0 +0
2023-02-24 2023-02-22 0.241 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.290 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.240 0 +0
2023-02-09 2023-02-07 0.214 0 +0
2023-02-08 2023-02-06 0.219 0 +0
2023-02-07 2023-02-03 0.215 0 +0
2023-02-06 2023-02-02 0.222 0 +0
2023-02-03 2023-02-01 0.217 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.215 0 +0
2023-01-31 2023-01-27 0.232 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.210 0 +0
2023-01-26 2023-01-19 0.208 0 +0
2023-01-20 2023-01-18 0.209 0 +0
2023-01-19 2023-01-17 0.211 0 +0
2023-01-18 2023-01-16 0.207 0 +0
2023-01-17 2023-01-13 0.206 0 +0
2023-01-16 2023-01-12 0.214 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.206 0 +0
2023-01-11 2023-01-09 0.205 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.199 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.199 0 +0
2022-12-22 2022-12-20 0.199 0 +0
2022-12-21 2022-12-19 0.201 0 +0
2022-12-20 2022-12-16 0.210 0 +0
2022-12-19 2022-12-15 0.196 0 +0
2022-12-16 2022-12-14 0.196 0 +0
2022-12-15 2022-12-13 0.235 0 +0
2022-12-14 2022-12-12 0.196 0 +0
2022-12-13 2022-12-09 0.196 0 +0
2022-12-12 2022-12-08 0.196 0 +0
2022-12-09 2022-12-07 0.196 0 +0
2022-12-08 2022-12-06 0.196 0 +0
2022-12-07 2022-12-05 0.196 0 +0
2022-12-06 2022-12-02 0.196 0 +0
2022-12-05 2022-12-01 0.196 0 +0
2022-12-02 2022-11-30 0.196 0 +0
2022-12-01 2022-11-29 0.196 0 +0
2022-11-30 2022-11-28 0.196 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.196 0 +0
2022-11-25 2022-11-23 0.196 0 +0
2022-11-24 2022-11-22 0.196 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.196 0 +0
2022-11-21 2022-11-17 0.196 0 +0
2022-11-18 2022-11-16 0.196 0 +0
2022-11-17 2022-11-15 0.196 0 +0
2022-11-16 2022-11-14 0.196 0 +0
2022-11-15 2022-11-11 0.196 0 +0
2022-11-14 2022-11-10 0.196 0 +0
2022-11-11 2022-11-09 0.196 0 +0
2022-11-10 2022-11-08 0.196 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.196 0 +0
2022-11-07 2022-11-03 0.196 0 +0
2022-11-04 2022-11-02 0.196 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.196 0 +0
2022-11-01 2022-10-28 0.196 0 +0
2022-10-31 2022-10-27 0.196 0 +0
2022-10-28 2022-10-26 0.196 0 +0
2022-10-27 2022-10-25 0.196 0 +0
2022-10-26 2022-10-24 0.196 0 +0
2022-10-25 2022-10-21 0.196 0 +0
2022-10-24 2022-10-20 0.196 0 +0
2022-10-21 2022-10-19 0.196 0 +0
2022-10-20 2022-10-18 0.274 0 +0
2022-10-19 2022-10-17 0.274 0 +0
2022-10-18 2022-10-14 0.274 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.274 0 +0
2022-10-12 2022-10-10 0.294 0 -32,169
2022-10-11 2022-10-07 0.294 32,169 -11,745 0.02% 9,450
2022-10-10 2022-10-06 0.255 43,914 +37,276 0.03% 11,180
2022-09-30 2022-09-28 0.274 6,638 -1,532 0.00% 1,820
2022-09-19 2022-09-15 0.313 8,170 -2,042 0.01% 2,560
2022-09-06 2022-09-02 0.392 10,212 +10,212 0.01% 4,000
2022-09-02 2022-08-31 0.470 0 -5,106
2022-09-01 2022-08-30 0.392 5,106 -511 0.00% 2,000
2022-08-22 2022-08-18 0.450 5,617 -27,063 0.00% 2,530
2022-08-16 2022-08-12 0.470 32,680 -7,659 0.02% 15,360
2022-08-12 2022-08-10 0.470 40,339 +40,339 0.03% 18,960
2022-08-08 2022-08-04 0.509 0 -21,446
2022-08-03 2022-08-01 0.529 21,446 -3,575 0.01% 11,340
2022-08-02 2022-07-29 0.509 25,021 -5,616 0.02% 12,740
2022-07-26 2022-07-22 0.568 30,637 +30,637 0.02% 17,400
2022-07-22 2022-07-20 0.764 0 -13,787
2022-07-21 2022-07-19 0.607 13,787 -4,085 0.01% 8,370
2022-07-20 2022-07-18 0.764 17,872 +5,617 0.01% 13,650
2022-07-19 2022-07-15 1.136 12,255 +12,255 0.01% 13,920
2022-07-18 2022-07-14 1.175 0 -1,532
2022-07-14 2022-07-12 1.234 1,532 -9,191 0.00% 1,890
2022-07-13 2022-07-11 1.234 10,723 -511 0.01% 13,230
2022-07-12 2022-07-08 1.273 11,234 +6,638 0.01% 14,300
2022-07-11 2022-07-07 1.312 4,596 -13,786 0.00% 6,031
2022-07-08 2022-07-06 1.332 18,382 -7,660 0.01% 24,479
2022-07-07 2022-07-05 1.312 26,042 -23,999 0.02% 34,170
2022-07-06 2022-07-04 1.312 50,041 -511 0.03% 65,660
2022-07-05 2022-06-30 1.312 50,552 -14,808 0.03% 66,330
2022-07-04 2022-06-29 1.332 65,360 -510 0.05% 87,040
2022-06-30 2022-06-28 1.312 65,870 -2,554 0.05% 86,429
2022-06-29 2022-06-27 1.293 68,424 +20,425 0.05% 88,441
2022-06-28 2022-06-24 1.273 47,999 +11,234 0.04% 61,101
2022-06-27 2022-06-23 1.253 36,765 +25,021 0.03% 46,080
2022-06-24 2022-06-22 1.312 11,744 +11,233 0.01% 15,410
2022-06-23 2022-06-21 1.312 511 -1,021 0.00% 670
2022-06-22 2022-06-20 1.293 1,532 +1,532 0.00% 1,980
2022-06-16 2022-06-14 1.410 0 -511
2022-06-15 2022-06-13 1.351 511 -2,553 0.00% 691
2022-06-14 2022-06-10 1.410 3,064 -12,255 0.00% 4,320
2022-06-13 2022-06-09 1.351 15,319 -10,212 0.01% 20,700
2022-06-10 2022-06-08 1.293 25,531 +510 0.02% 33,000
2022-06-09 2022-06-07 1.273 25,021 +8,681 0.02% 31,851
2022-06-08 2022-06-06 1.312 16,340 +16,340 0.01% 21,440
2022-06-07 2022-06-02 1.312 0 -7,149
2022-06-06 2022-06-01 1.273 7,149 +5,107 0.01% 9,100
2022-06-02 2022-05-31 1.253 2,042 +2,042 0.00% 2,559
2022-05-26 2022-05-24 1.214 0 -4,596
2022-05-25 2022-05-23 1.214 4,596 +4,085 0.00% 5,580
2022-05-24 2022-05-20 1.488 511 -2,042 0.00% 761
2022-05-23 2022-05-19 1.488 2,553 +2,553 0.00% 3,800
2022-05-19 2022-05-17 1.567 0 -2,553
2022-05-18 2022-05-16 1.567 2,553 +2,553 0.00% 4,000
2022-05-17 2022-05-13 1.547 0 -6,638
2022-05-16 2022-05-12 1.528 6,638 +6,638 0.00% 10,140
2022-05-13 2022-05-11 1.723 0 -511
2022-05-12 2022-05-10 1.665 511 +511 0.00% 851
2022-05-10 2022-05-05 1.821 0 -4,085
2022-05-06 2022-05-04 1.684 4,085 +4,085 0.00% 6,880
2021-01-18 2021-01-14 6.854 0 -511
2021-01-14 2021-01-12 6.463 511 -510 0.00% 3,302
2021-01-13 2021-01-11 6.463 1,021 -1,021 0.00% 6,598
2021-01-11 2021-01-07 6.659 2,042 -511 0.00% 13,597
2020-12-30 2020-12-28 6.756 2,553 +511 0.00% 17,249
2020-12-29 2020-12-24 6.659 2,042 +1,021 0.00% 13,597
2020-12-28 2020-12-22 6.854 1,021 +510 0.00% 6,998
2020-12-23 2020-12-21 6.854 511 +511 0.00% 3,503
2020-11-19 2020-11-17 7.246 0 -9,702
2020-11-18 2020-11-16 7.638 9,702 +9,702 0.01% 74,101
2020-06-09 2020-06-05 6.952 0 -5,106
2020-06-01 2020-05-28 9.107 5,106 -16,340 0.01% 46,498
2020-05-29 2020-05-27 9.302 21,446 -8,681 0.03% 199,498
2020-05-28 2020-05-26 9.107 30,127 -1,532 0.04% 274,352
2020-05-26 2020-05-22 8.813 31,659 +31,659 0.05% 279,003
2017-12-15 2017-12-13 7.442 0 -511
2017-12-14 2017-12-12 7.344 511 -1,531 0.00% 3,753
2017-11-16 2017-11-14 10.575 2,042 +2,042 0.00% 21,595
2017-11-13 2017-11-09 10.379 0 -3,064
2017-11-10 2017-11-08 9.694 3,064 -510 0.01% 29,703
2017-11-09 2017-11-07 9.694 3,574 -1,022 0.01% 34,646
2017-10-12 2017-10-10 7.931 4,596 +3,064 0.01% 36,453
2017-10-09 2017-10-04 7.442 1,532 -510 0.00% 11,401
2017-09-21 2017-09-19 7.540 2,042 +2,042 0.00% 15,396
2017-09-19 2017-09-15 7.344 0 -1,532
2017-08-21 2017-08-17 6.659 1,532 +511 0.00% 10,201
2017-08-18 2017-08-16 6.756 1,021 +1,021 0.00% 6,898
2016-12-08 2016-12-06 5.562 0 -31,914
2016-12-07 2016-12-05 5.719 31,914 -38,424 0.06% 182,500
2016-12-06 2016-12-02 5.170 70,338 +14,425 0.13% 363,658
2016-12-02 2016-11-30 5.719 55,913 +13,021 0.10% 319,739
2016-12-01 2016-11-29 5.797 42,892 +6,638 0.08% 248,638
2016-11-22 2016-11-18 5.640 36,254 +2,936 0.10% 204,479
2016-11-21 2016-11-17 5.640 33,318 +127 0.09% 187,919
2016-11-14 2016-11-10 5.719 33,191 +33,191 0.09% 189,803
2016-11-10 2016-11-08 5.797 0 -1,277
2016-11-09 2016-11-07 5.483 1,277 -1,276 0.00% 7,002
2016-11-08 2016-11-04 5.640 2,553 -1,277 0.01% 14,399
2016-11-07 2016-11-03 5.954 3,830 -1,276 0.01% 22,802
2016-11-04 2016-11-02 6.110 5,106 -894 0.01% 31,199
2016-11-03 2016-11-01 5.954 6,000 -893 0.02% 35,721
2016-11-02 2016-10-31 5.887 6,893 -2,226 0.02% 40,576
2016-11-01 2016-10-28 5.954 9,119 -747 0.02% 54,290
2016-08-03 2016-07-29 5.954 9,866 +149 0.02% 58,737
2016-08-01 2016-07-28 7.492 9,717 +150 0.02% 72,800
2016-06-15 2016-06-13 17.392 9,567 +299 0.03% 166,392
2016-05-18 2016-05-16 18.396 9,268 +1,494 0.02% 170,491
2016-05-05 2016-05-03 20.402 7,774 +1,944 0.02% 158,609
2016-05-04 2016-04-29 19.399 5,830 +3,588 0.02% 113,097
2016-05-03 2016-04-28 19.399 2,242 +448 0.01% 43,493
2016-04-08 2016-04-06 22.409 1,794 -149 0.01% 40,202
2016-03-15 2016-03-11 14.048 1,943 -150 0.01% 27,294
2016-03-08 2016-03-04 13.646 2,093 -12,557 0.01% 28,562
2016-03-07 2016-03-03 13.446 14,650 +12,557 0.04% 196,978
2016-02-29 2016-02-25 12.710 2,093 -1,869 0.01% 26,601
2016-02-25 2016-02-23 19.734 3,962 -448 0.01% 78,184
2016-02-24 2016-02-22 41.474 4,410 -448 0.01% 182,900
2016-02-23 2016-02-19 43.481 4,858 -6,279 0.01% 211,229
2016-02-22 2016-02-18 43.481 11,137 -6,129 0.03% 484,244
2016-02-19 2016-02-17 42.812 17,266 -6,279 0.05% 739,188
2016-02-18 2016-02-16 42.812 23,545 -6,129 0.07% 1,008,003
2016-02-05 2016-02-03 45.487 29,674 +75 0.08% 1,349,796
2016-02-04 2016-02-02 46.156 29,599 +6,278 0.08% 1,366,184
2016-02-03 2016-02-01 46.825 23,321 +6,279 0.07% 1,092,014
2016-02-02 2016-01-29 46.156 17,042 +6,279 0.05% 786,598
2016-02-01 2016-01-28 46.825 10,763 +5,979 0.03% 503,981
2016-01-14 2016-01-12 46.156 4,784 -149 0.01% 220,812
2016-01-13 2016-01-11 46.825 4,933 -2,243 0.01% 230,989
2016-01-12 2016-01-08 46.825 7,176 -2,242 0.02% 336,019
2015-12-28 2015-12-22 48.163 9,418 +2,242 0.03% 453,601
2015-12-23 2015-12-21 47.494 7,176 +2,392 0.02% 340,819
2015-12-08 2015-12-04 48.832 4,784 -14,949 0.01% 233,613
2015-11-30 2015-11-26 48.163 19,733 -110,900 0.06% 950,405
2015-11-27 2015-11-25 48.832 130,633 -32,612 0.37% 6,379,091
2015-11-10 2015-11-06 53.515 163,245 +143,512 0.46% 8,736,005
2015-11-09 2015-11-05 50.839 19,733 +14,949 0.06% 1,003,205
2015-11-04 2015-11-02 53.515 4,784 +299 0.01% 256,014
2015-10-05 2015-09-30 49.501 4,485 -74 0.01% 222,012
2015-09-25 2015-09-23 42.143 4,559 -150 0.01% 192,129
2015-09-23 2015-09-21 41.474 4,709 -897 0.01% 195,301
2015-09-22 2015-09-18 42.143 5,606 -10,763 0.02% 236,253
2015-09-21 2015-09-17 42.143 16,369 -22,275 0.05% 689,836
2015-09-18 2015-09-16 42.812 38,644 -12,706 0.11% 1,654,417
2015-09-17 2015-09-15 42.143 51,350 -299 0.14% 2,164,034
2015-09-16 2015-09-14 43.481 51,649 -48,137 0.14% 2,245,734
2015-09-14 2015-09-10 44.150 99,786 -2,691 0.28% 4,405,514
2015-09-11 2015-09-09 44.819 102,477 +150 0.29% 4,592,871
2015-09-10 2015-09-08 43.481 102,327 +598 0.29% 4,449,248
2015-09-04 2015-09-01 44.819 101,729 +97,170 0.29% 4,559,346
2015-08-25 2015-08-21 50.839 4,559 -1,047 0.01% 231,775
2015-08-24 2015-08-20 50.170 5,606 -4,335 0.02% 281,253
2015-08-21 2015-08-19 49.501 9,941 -4,335 0.03% 492,090
2015-08-20 2015-08-18 48.163 14,276 -748 0.04% 687,578
2015-08-19 2015-08-17 53.515 15,024 -299 0.04% 804,005
2015-08-18 2015-08-14 56.859 15,323 +748 0.04% 871,256
2015-08-17 2015-08-13 56.859 14,575 +10,016 0.04% 828,725
2015-08-12 2015-08-10 58.866 4,559 -150 0.01% 268,371
2015-08-11 2015-08-07 56.190 4,709 +150 0.01% 264,601
2015-08-04 2015-07-31 56.859 4,559 +597 0.01% 259,222
2015-07-30 2015-07-28 56.859 3,962 +75 0.01% 225,277
2015-07-29 2015-07-27 58.866 3,887 +748 0.01% 228,813
2015-07-27 2015-07-23 60.204 3,139 +299 0.01% 188,980
2015-07-23 2015-07-21 60.204 2,840 +598 0.01% 170,979
2015-07-21 2015-07-17 60.204 2,242 +149 0.01% 134,977
2015-07-17 2015-07-15 60.873 2,093 +449 0.01% 127,407
2015-07-16 2015-07-14 63.549 1,644 -598 0.00% 104,474
2015-07-07 2015-07-03 62.211 2,242 -12,109 0.01% 139,477
2015-07-06 2015-07-02 62.211 14,351 -5,382 0.04% 892,788
2015-07-03 2015-06-30 66.893 19,733 -8,072 0.06% 1,320,007
2015-07-02 2015-06-29 63.549 27,805 -897 0.08% 1,766,971
2015-06-30 2015-06-26 68.900 28,702 +1,046 0.08% 1,977,572
2015-06-29 2015-06-25 72.914 27,656 +8,073 0.08% 2,016,503
2015-06-25 2015-06-23 74.921 19,583 -1,495 0.05% 1,467,169
2015-06-24 2015-06-22 75.589 21,078 -1,495 0.06% 1,593,275
2015-06-23 2015-06-19 73.583 22,573 -1,495 0.06% 1,660,982
2015-06-22 2015-06-18 74.252 24,068 -1,495 0.07% 1,787,088
2015-06-19 2015-06-17 72.245 25,563 -2,541 0.07% 1,846,795
2015-06-18 2015-06-16 72.914 28,104 +4,484 0.08% 2,049,168
2015-06-17 2015-06-15 72.245 23,620 -4,185 0.07% 1,706,423
2015-06-16 2015-06-12 72.245 27,805 -6,728 0.08% 2,008,767
2015-06-15 2015-06-11 70.238 34,533 -3,139 0.10% 2,425,530
2015-06-12 2015-06-10 68.900 37,672 +4,335 0.11% 2,595,607
2015-06-11 2015-06-09 71.576 33,337 +8,820 0.09% 2,386,126
2015-06-09 2015-06-05 70.907 24,517 -1,345 0.07% 1,738,426
2015-06-05 2015-06-03 76.927 25,862 -748 0.07% 1,989,495
2015-06-04 2015-06-02 77.596 26,610 +1,047 0.07% 2,064,837
2015-06-03 2015-06-01 80.272 25,563 +16,892 0.07% 2,051,994
2015-06-02 2015-05-29 79.603 8,671 -597 0.02% 690,238
2015-05-29 2015-05-27 77.596 9,268 -299 0.03% 719,162
2015-05-28 2015-05-26 78.265 9,567 -2,542 0.03% 748,763
2015-05-27 2015-05-22 76.927 12,109 +4,335 0.03% 931,513
2015-05-22 2015-05-20 76.258 7,774 +449 0.02% 592,833
2015-05-11 2015-05-07 68.900 7,325 -4,335 0.02% 504,694
2015-05-04 2015-04-29 63.549 11,660 +2,242 0.03% 740,978
2015-04-28 2015-04-24 55.521 9,418 +299 0.03% 522,901
2015-04-24 2015-04-22 58.197 9,119 +7,176 0.03% 530,700
2015-04-23 2015-04-21 57.528 1,943 +1,943 0.01% 111,777
2015-04-09 2015-04-02 38.129 0 -598
2015-04-08 2015-04-01 39.467 598 -1,794 0.00% 23,601
2015-04-02 2015-03-31 36.122 2,392 -747 0.01% 86,405
2015-04-01 2015-03-30 36.791 3,139 -150 0.01% 115,488
2015-03-31 2015-03-27 34.116 3,289 -1,644 0.01% 112,206
2015-03-30 2015-03-26 30.102 4,933 -1,645 0.01% 148,493
2015-03-27 2015-03-25 31.105 6,578 -1,794 0.02% 204,611
2015-03-26 2015-03-24 32.109 8,372 -448 0.02% 268,815
2015-03-25 2015-03-23 32.443 8,820 -1,794 0.03% 286,150
2015-03-18 2015-03-16 30.436 10,614 +10,614 0.03% 323,053
2015-01-15 2015-01-13 21.740 0 -149
2015-01-14 2015-01-12 21.740 149 -897 0.00% 3,239
2015-01-13 2015-01-09 21.406 1,046 -1,944 0.00% 22,391
2015-01-12 2015-01-08 21.406 2,990 -2,093 0.01% 64,004
2015-01-09 2015-01-07 21.071 5,083 -2,990 0.01% 107,106
2015-01-08 2015-01-06 20.402 8,073 -1,494 0.02% 164,709
2015-01-07 2015-01-05 20.737 9,567 -1,944 0.03% 198,390
2015-01-06 2015-01-02 20.068 11,511 -1,196 0.03% 231,003
2015-01-05 2014-12-31 20.068 12,707 -4,933 0.04% 255,004
2015-01-02 2014-12-29 20.737 17,640 -1,495 0.05% 365,800
2014-12-29 2014-12-22 20.068 19,135 +19,135 0.06% 384,001
2013-06-21 2013-06-19 26.423 0 -3,438
2013-06-20 2013-06-18 25.085 3,438 -2,093 0.01% 86,242
2013-06-19 2013-06-17 24.751 5,531 -1,495 0.02% 136,895
2013-06-18 2013-06-14 25.085 7,026 -2,990 0.02% 176,247
2013-06-17 2013-06-13 24.751 10,016 -2,541 0.03% 247,901
2013-06-07 2013-06-05 26.423 12,557 +12,557 0.04% 331,792
2012-10-16 2012-10-12 8.295 0 -135
2012-10-03 2012-09-27 8.027 135 +135 0.00% 1,084
2011-12-08 2011-12-06 29.048 0 -1,818
2011-12-07 2011-12-05 30.039 1,818 -1,211 0.02% 54,610
2011-12-01 2011-11-29 30.369 3,029 +3,029 0.03% 91,987
2011-09-26 2011-09-22 21.456 0 -45
2011-09-14 2011-09-09 27.068 45 +45 0.00% 1,218
2010-04-16 2010-04-14 178.251 0 -1,515
2010-04-14 2010-04-12 181.552 1,515 -757 0.02% 275,051
2010-04-09 2010-04-07 165.047 2,272 +1,439 0.02% 374,988
2010-04-08 2010-04-01 159.106 833 +121 0.01% 132,535
2010-04-07 2010-03-31 161.746 712 -1,439 0.01% 115,163
2010-04-01 2010-03-30 160.426 2,151 +2,151 0.02% 345,076
2010-03-26 2010-03-24 151.844 0 -3,220
2010-03-19 2010-03-17 143.921 3,220 +2,105 0.04% 463,427
2010-03-18 2010-03-16 144.581 1,115 -1,727 0.01% 161,208
2010-03-17 2010-03-15 145.902 2,842 +1,426 0.03% 414,653
2010-03-16 2010-03-12 149.203 1,416 +1,416 0.02% 211,271
2007-08-07 2007-08-03 296.816 0 -400
2007-08-02 2007-07-31 324.299 400 +18 0.01% 129,720
2007-07-27 2007-07-25 346.286 382 +73 0.01% 132,281
2007-07-26 2007-07-24 357.279 309 +72 0.01% 110,399
2007-07-25 2007-07-23 357.279 237 +19 0.00% 84,675
2007-07-24 2007-07-20 324.299 218 +218 0.00% 70,697
2007-06-26 2007-06-22 357.279 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top