History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-03-04 | 2025-02-28 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-03-03 | 2025-02-27 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-02-28 | 2025-02-26 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-02-25 | 2025-02-21 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-02-24 | 2025-02-20 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-02-21 | 2025-02-19 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-02-20 | 2025-02-18 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-02-19 | 2025-02-17 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-02-18 | 2025-02-14 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-02-17 | 2025-02-13 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-02-14 | 2025-02-12 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-02-13 | 2025-02-11 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-02-12 | 2025-02-10 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-02-11 | 2025-02-07 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-02-10 | 2025-02-06 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-02-07 | 2025-02-05 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-02-06 | 2025-02-04 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-02-05 | 2025-02-03 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-02-04 | 2025-01-28 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2025-02-03 | 2025-01-24 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2025-01-27 | 2025-01-23 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-01-24 | 2025-01-22 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-01-23 | 2025-01-21 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-01-22 | 2025-01-20 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-01-21 | 2025-01-17 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-01-20 | 2025-01-16 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-01-17 | 2025-01-15 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-01-16 | 2025-01-14 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-01-15 | 2025-01-13 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-01-13 | 2025-01-09 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-01-10 | 2025-01-08 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-01-09 | 2025-01-07 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-01-08 | 2025-01-06 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-01-07 | 2025-01-03 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-01-06 | 2025-01-02 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-01-03 | 2024-12-31 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-01-02 | 2024-12-27 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2024-12-30 | 2024-12-24 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-12-23 | 2024-12-19 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2024-12-20 | 2024-12-18 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-12-18 | 2024-12-16 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-12-16 | 2024-12-12 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2024-12-13 | 2024-12-11 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-12-12 | 2024-12-10 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-12-11 | 2024-12-09 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2024-12-10 | 2024-12-06 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-12-09 | 2024-12-05 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-12-06 | 2024-12-04 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-12-05 | 2024-12-03 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-12-04 | 2024-12-02 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-12-03 | 2024-11-29 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-12-02 | 2024-11-28 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-11-29 | 2024-11-27 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-11-28 | 2024-11-26 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-11-27 | 2024-11-25 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-11-26 | 2024-11-22 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-11-25 | 2024-11-21 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-11-22 | 2024-11-20 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-11-21 | 2024-11-19 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-11-19 | 2024-11-15 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-11-18 | 2024-11-14 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-11-15 | 2024-11-13 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2024-11-14 | 2024-11-12 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-11-12 | 2024-11-08 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2024-11-11 | 2024-11-07 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-11-08 | 2024-11-06 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-07 | 2024-11-05 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-11-06 | 2024-11-04 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-05 | 2024-11-01 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-11-04 | 2024-10-31 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-11-01 | 2024-10-30 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-10-31 | 2024-10-29 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-10-30 | 2024-10-28 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-10-29 | 2024-10-25 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-10-28 | 2024-10-24 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-25 | 2024-10-23 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-10-24 | 2024-10-22 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-10-23 | 2024-10-21 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2024-10-22 | 2024-10-18 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-10-21 | 2024-10-17 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-10-18 | 2024-10-16 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-10-17 | 2024-10-15 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-10-16 | 2024-10-14 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2024-10-15 | 2024-10-10 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2024-10-14 | 2024-10-09 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2024-10-10 | 2024-10-08 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2024-10-09 | 2024-10-07 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-10-07 | 2024-10-03 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-10-04 | 2024-10-02 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-10-03 | 2024-09-30 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2024-10-02 | 2024-09-27 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-09-30 | 2024-09-26 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-09-27 | 2024-09-25 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-09-26 | 2024-09-24 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-09-25 | 2024-09-23 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2024-09-24 | 2024-09-20 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2024-09-23 | 2024-09-19 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2024-09-20 | 2024-09-17 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2024-09-19 | 2024-09-16 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2024-09-17 | 2024-09-13 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-09-13 | 2024-09-11 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-09-12 | 2024-09-10 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2024-09-11 | 2024-09-09 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-09-10 | 2024-09-05 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-09-09 | 2024-09-04 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-09-05 | 2024-09-03 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-09-04 | 2024-09-02 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-09-03 | 2024-08-30 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-08-30 | 2024-08-28 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-29 | 2024-08-27 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-28 | 2024-08-26 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-08-27 | 2024-08-23 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-08-26 | 2024-08-22 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-08-23 | 2024-08-21 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-08-22 | 2024-08-20 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-21 | 2024-08-19 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-19 | 2024-08-15 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-16 | 2024-08-14 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-15 | 2024-08-13 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-14 | 2024-08-12 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-13 | 2024-08-09 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-12 | 2024-08-08 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-09 | 2024-08-07 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-08 | 2024-08-06 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-05 | 2024-08-01 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-01 | 2024-07-30 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-31 | 2024-07-29 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-07-30 | 2024-07-26 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-07-29 | 2024-07-25 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-07-26 | 2024-07-24 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-22 | 2024-07-18 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-07-19 | 2024-07-17 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-18 | 2024-07-16 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-07-17 | 2024-07-15 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-07-16 | 2024-07-12 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-15 | 2024-07-11 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-07-12 | 2024-07-10 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-11 | 2024-07-09 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-10 | 2024-07-08 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-07-09 | 2024-07-05 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-07-08 | 2024-07-04 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-05 | 2024-07-03 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-04 | 2024-07-02 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-03 | 2024-06-28 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-02 | 2024-06-27 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-06-28 | 2024-06-26 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-06-27 | 2024-06-25 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-06-26 | 2024-06-24 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-06-25 | 2024-06-21 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-06-24 | 2024-06-20 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-06-21 | 2024-06-19 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-06-20 | 2024-06-18 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-06-19 | 2024-06-17 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-06-18 | 2024-06-14 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-06-17 | 2024-06-13 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-06-14 | 2024-06-12 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-06-13 | 2024-06-11 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-06-12 | 2024-06-07 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-06-11 | 2024-06-06 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-06-07 | 2024-06-05 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-06-06 | 2024-06-04 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-06-05 | 2024-06-03 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-06-04 | 2024-05-31 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-06-03 | 2024-05-30 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-05-31 | 2024-05-29 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-05-30 | 2024-05-28 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-05-29 | 2024-05-27 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-05-28 | 2024-05-24 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-05-27 | 2024-05-23 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-05-24 | 2024-05-22 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-05-23 | 2024-05-21 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-05-22 | 2024-05-20 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-05-21 | 2024-05-17 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-05-20 | 2024-05-16 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-05-17 | 2024-05-14 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-05-16 | 2024-05-13 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-05-14 | 2024-05-10 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-05-13 | 2024-05-09 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-05-10 | 2024-05-08 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-05-09 | 2024-05-07 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-05-08 | 2024-05-06 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-05-07 | 2024-05-03 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-05-06 | 2024-05-02 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-05-03 | 2024-04-30 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-05-02 | 2024-04-29 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-04-30 | 2024-04-26 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-04-29 | 2024-04-25 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-04-26 | 2024-04-24 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-04-25 | 2024-04-23 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-04-24 | 2024-04-22 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-04-23 | 2024-04-19 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-04-22 | 2024-04-18 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-04-19 | 2024-04-17 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-04-18 | 2024-04-16 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-04-17 | 2024-04-15 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-04-16 | 2024-04-12 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-04-15 | 2024-04-11 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-04-12 | 2024-04-10 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-04-11 | 2024-04-09 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-04-10 | 2024-04-08 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-04-09 | 2024-04-05 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-04-08 | 2024-04-03 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-04-05 | 2024-04-02 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-04-03 | 2024-03-28 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-04-02 | 2024-03-27 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-03-28 | 2024-03-26 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-03-27 | 2024-03-25 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-03-26 | 2024-03-22 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-03-25 | 2024-03-21 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-03-22 | 2024-03-20 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-03-21 | 2024-03-19 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-03-20 | 2024-03-18 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-03-19 | 2024-03-15 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-03-18 | 2024-03-14 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2024-03-15 | 2024-03-13 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-03-14 | 2024-03-12 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-03-13 | 2024-03-11 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-03-12 | 2024-03-08 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2024-03-11 | 2024-03-07 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-03-08 | 2024-03-06 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-03-07 | 2024-03-05 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-03-06 | 2024-03-04 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-03-05 | 2024-03-01 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-03-04 | 2024-02-29 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2024-03-01 | 2024-02-28 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-02-29 | 2024-02-27 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2024-02-28 | 2024-02-26 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-02-27 | 2024-02-23 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-02-26 | 2024-02-22 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-02-23 | 2024-02-21 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-02-22 | 2024-02-20 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-02-21 | 2024-02-19 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-02-20 | 2024-02-16 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-02-19 | 2024-02-15 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-02-16 | 2024-02-14 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-02-15 | 2024-02-09 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-02-14 | 2024-02-07 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-02-08 | 2024-02-06 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-02-07 | 2024-02-05 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-02-06 | 2024-02-02 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-02-05 | 2024-02-01 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-02-02 | 2024-01-31 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-02-01 | 2024-01-30 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-01-31 | 2024-01-29 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-01-30 | 2024-01-26 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2024-01-29 | 2024-01-25 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-01-26 | 2024-01-24 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-01-25 | 2024-01-23 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-01-24 | 2024-01-22 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-01-23 | 2024-01-19 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-01-22 | 2024-01-18 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2024-01-19 | 2024-01-17 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-01-18 | 2024-01-16 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-01-17 | 2024-01-15 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-01-16 | 2024-01-12 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-01-15 | 2024-01-11 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-01-12 | 2024-01-10 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-01-11 | 2024-01-09 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-01-10 | 2024-01-08 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-01-09 | 2024-01-05 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-01-08 | 2024-01-04 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-01-05 | 2024-01-03 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-01-04 | 2024-01-02 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-01-03 | 2023-12-29 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-01-02 | 2023-12-28 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2023-12-29 | 2023-12-27 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-12-28 | 2023-12-22 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2023-12-27 | 2023-12-21 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2023-12-22 | 2023-12-20 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2023-12-21 | 2023-12-19 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2023-12-20 | 2023-12-18 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2023-12-19 | 2023-12-15 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-12-18 | 2023-12-14 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-12-15 | 2023-12-13 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-12-14 | 2023-12-12 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2023-12-13 | 2023-12-11 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-12-12 | 2023-12-08 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2023-12-11 | 2023-12-07 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2023-12-08 | 2023-12-06 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2023-12-07 | 2023-12-05 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-12-06 | 2023-12-04 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2023-12-05 | 2023-12-01 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2023-12-04 | 2023-11-30 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2023-12-01 | 2023-11-29 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2023-11-30 | 2023-11-28 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2023-11-29 | 2023-11-27 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2023-11-28 | 2023-11-24 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2023-11-27 | 2023-11-23 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2023-11-24 | 2023-11-22 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2023-11-23 | 2023-11-21 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2023-11-22 | 2023-11-20 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2023-11-21 | 2023-11-17 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2023-11-20 | 2023-11-16 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2023-11-17 | 2023-11-15 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2023-11-16 | 2023-11-14 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2023-11-15 | 2023-11-13 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2023-11-14 | 2023-11-10 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2023-11-13 | 2023-11-09 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2023-11-10 | 2023-11-08 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2023-11-09 | 2023-11-07 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2023-11-08 | 2023-11-06 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2023-11-07 | 2023-11-03 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2023-11-06 | 2023-11-02 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2023-11-03 | 2023-11-01 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-11-02 | 2023-10-31 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-11-01 | 2023-10-30 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-10-31 | 2023-10-27 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-10-30 | 2023-10-26 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-10-27 | 2023-10-25 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-10-26 | 2023-10-24 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-10-25 | 2023-10-20 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-10-24 | 2023-10-19 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-10-20 | 2023-10-18 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-10-19 | 2023-10-17 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-10-18 | 2023-10-16 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-10-17 | 2023-10-13 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-10-16 | 2023-10-12 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-10-13 | 2023-10-11 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-10-12 | 2023-10-10 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-10-11 | 2023-10-09 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-10-10 | 2023-10-06 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-10-09 | 2023-10-05 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-10-06 | 2023-10-04 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-10-05 | 2023-10-03 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-10-04 | 2023-09-29 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-10-03 | 2023-09-28 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2023-09-29 | 2023-09-27 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-09-28 | 2023-09-26 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-09-27 | 2023-09-25 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-09-26 | 2023-09-22 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-09-25 | 2023-09-21 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2023-09-22 | 2023-09-20 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-09-21 | 2023-09-19 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-09-20 | 2023-09-18 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-09-19 | 2023-09-15 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-09-18 | 2023-09-14 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-09-15 | 2023-09-13 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-09-14 | 2023-09-12 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-09-13 | 2023-09-11 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-09-12 | 2023-09-07 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-09-11 | 2023-09-06 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2023-09-07 | 2023-09-05 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2023-09-06 | 2023-09-04 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2023-09-05 | 2023-08-31 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-09-04 | 2023-08-30 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2023-08-31 | 2023-08-29 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2023-08-30 | 2023-08-28 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2023-08-29 | 2023-08-25 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2023-08-28 | 2023-08-24 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2023-08-25 | 2023-08-23 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2023-08-24 | 2023-08-22 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2023-08-22 | 2023-08-18 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-08-18 | 2023-08-16 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2023-08-17 | 2023-08-15 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-08-16 | 2023-08-14 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2023-08-15 | 2023-08-11 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-08-14 | 2023-08-10 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2023-08-11 | 2023-08-09 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2023-08-10 | 2023-08-08 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-09 | 2023-08-07 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-08 | 2023-08-04 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-08-07 | 2023-08-03 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-08-04 | 2023-08-02 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-03 | 2023-08-01 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-08-02 | 2023-07-31 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-08-01 | 2023-07-28 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-07-31 | 2023-07-27 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-07-28 | 2023-07-26 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-07-27 | 2023-07-25 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-07-26 | 2023-07-24 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2023-07-25 | 2023-07-21 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2023-07-24 | 2023-07-20 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2023-07-21 | 2023-07-19 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2023-07-20 | 2023-07-18 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-07-19 | 2023-07-14 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-07-18 | 2023-07-13 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-07-14 | 2023-07-12 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-07-13 | 2023-07-11 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2023-07-12 | 2023-07-10 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2023-07-11 | 2023-07-07 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-07-10 | 2023-07-06 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2023-07-07 | 2023-07-05 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2023-07-06 | 2023-07-04 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-07-05 | 2023-07-03 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2023-07-04 | 2023-06-30 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-07-03 | 2023-06-29 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2023-06-30 | 2023-06-28 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2023-06-29 | 2023-06-27 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2023-06-28 | 2023-06-26 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2023-06-27 | 2023-06-23 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-06-26 | 2023-06-21 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-06-23 | 2023-06-20 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2023-06-21 | 2023-06-19 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2023-06-20 | 2023-06-16 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-06-19 | 2023-06-15 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-06-16 | 2023-06-14 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-06-15 | 2023-06-13 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-06-14 | 2023-06-12 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-06-13 | 2023-06-09 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-06-12 | 2023-06-08 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-06-09 | 2023-06-07 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-06-08 | 2023-06-06 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-06-07 | 2023-06-05 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-06-06 | 2023-06-02 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-06-05 | 2023-06-01 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-06-02 | 2023-05-31 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-06-01 | 2023-05-30 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-05-31 | 2023-05-29 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-05-30 | 2023-05-25 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-05-29 | 2023-05-24 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2023-05-25 | 2023-05-23 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2023-05-24 | 2023-05-22 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-05-23 | 2023-05-19 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-05-22 | 2023-05-18 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-05-19 | 2023-05-17 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-05-18 | 2023-05-16 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2023-05-16 | 2023-05-12 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2023-05-15 | 2023-05-11 | 0.237 | 1,500 | +0 | 0.00% | 356 |
| 2023-05-12 | 2023-05-10 | 0.235 | 1,500 | -70,000 | 0.00% | 352 |
| 2023-03-29 | 2023-03-27 | 0.229 | 71,500 | -30,000 | 0.01% | 16,374 |
| 2023-03-09 | 2023-03-07 | 0.242 | 101,500 | +50,000 | 0.02% | 24,563 |
| 2023-03-08 | 2023-03-06 | 0.245 | 51,500 | +50,000 | 0.01% | 12,618 |
| 2022-12-19 | 2022-12-15 | 0.196 | 1,500 | +31 | 0.00% | 294 |
| 2022-12-16 | 2022-12-14 | 0.196 | 1,469 | -63 | 0.00% | 288 |
| 2022-10-18 | 2022-10-14 | 0.274 | 1,532 | -25,531 | 0.00% | 420 |
| 2022-08-10 | 2022-08-08 | 0.470 | 27,063 | +10,212 | 0.02% | 12,720 |
| 2022-05-04 | 2022-04-29 | 1.723 | 16,851 | +5,107 | 0.01% | 29,041 |
| 2022-04-29 | 2022-04-27 | 1.763 | 11,744 | -5,107 | 0.01% | 20,699 |
| 2022-03-22 | 2022-03-18 | 1.821 | 16,851 | +5,107 | 0.01% | 30,691 |
| 2022-03-21 | 2022-03-17 | 1.821 | 11,744 | -5,107 | 0.01% | 21,389 |
| 2022-03-18 | 2022-03-16 | 1.802 | 16,851 | +5,107 | 0.01% | 30,361 |
| 2022-01-12 | 2022-01-10 | 2.428 | 11,744 | -3,064 | 0.01% | 28,519 |
| 2022-01-11 | 2022-01-07 | 2.370 | 14,808 | -7,149 | 0.01% | 35,090 |
| 2022-01-10 | 2022-01-06 | 2.272 | 21,957 | +10,213 | 0.02% | 49,880 |
| 2022-01-07 | 2022-01-05 | 2.350 | 11,744 | -10,213 | 0.01% | 27,599 |
| 2021-12-20 | 2021-12-16 | 1.998 | 21,957 | +5,106 | 0.02% | 43,860 |
| 2021-11-29 | 2021-11-25 | 2.154 | 16,851 | +5,107 | 0.02% | 36,301 |
| 2021-08-12 | 2021-08-10 | 5.386 | 11,744 | -5,107 | 0.01% | 63,248 |
| 2021-07-28 | 2021-07-26 | 4.994 | 16,851 | +5,107 | 0.02% | 84,152 |
| 2021-06-09 | 2021-06-07 | 5.973 | 11,744 | +5,106 | 0.02% | 70,148 |
| 2021-06-07 | 2021-06-03 | 6.267 | 6,638 | +5,106 | 0.01% | 41,599 |
| 2021-06-04 | 2021-06-02 | 6.756 | 1,532 | -2,553 | 0.00% | 10,351 |
| 2021-05-27 | 2021-05-25 | 6.071 | 4,085 | +2,553 | 0.01% | 24,800 |
| 2021-03-30 | 2021-03-26 | 6.659 | 1,532 | -5,106 | 0.00% | 10,201 |
| 2021-03-29 | 2021-03-25 | 6.267 | 6,638 | +5,106 | 0.01% | 41,599 |
| 2021-03-16 | 2021-03-12 | 6.365 | 1,532 | -7,659 | 0.00% | 9,751 |
| 2021-03-12 | 2021-03-10 | 5.777 | 9,191 | +2,553 | 0.01% | 53,099 |
| 2021-03-02 | 2021-02-26 | 6.169 | 6,638 | +2,042 | 0.01% | 40,949 |
| 2021-02-26 | 2021-02-24 | 6.756 | 4,596 | +3,064 | 0.01% | 31,053 |
| 2016-12-01 | 2016-11-29 | 5.797 | 1,532 | +511 | 0.00% | 8,881 |
| 2016-11-02 | 2016-10-31 | 5.887 | 1,021 | -175 | 0.00% | 6,010 |
| 2016-08-05 | 2016-08-03 | 8.629 | 1,196 | -1,495 | 0.00% | 10,321 |
| 2016-08-04 | 2016-08-01 | 6.622 | 2,691 | +1,495 | 0.01% | 17,821 |
| 2016-04-20 | 2016-04-18 | 21.740 | 1,196 | -299 | 0.00% | 26,001 |
| 2016-03-23 | 2016-03-21 | 18.730 | 1,495 | +299 | 0.00% | 28,002 |
| 2016-03-18 | 2016-03-16 | 17.058 | 1,196 | -448 | 0.00% | 20,401 |
| 2016-02-25 | 2016-02-23 | 19.734 | 1,644 | +448 | 0.00% | 32,442 |
| 2015-06-16 | 2015-06-12 | 72.245 | 1,196 | -149 | 0.00% | 86,405 |
| 2015-06-08 | 2015-06-04 | 74.921 | 1,345 | -299 | 0.00% | 100,768 |
| 2015-05-26 | 2015-05-21 | 78.265 | 1,644 | +1,046 | 0.00% | 128,668 |
| 2015-05-15 | 2015-05-13 | 68.900 | 598 | -2,093 | 0.00% | 41,202 |
| 2015-05-14 | 2015-05-12 | 69.569 | 2,691 | -149 | 0.01% | 187,210 |
| 2015-05-04 | 2015-04-29 | 63.549 | 2,840 | -299 | 0.01% | 180,478 |
| 2015-04-29 | 2015-04-27 | 55.521 | 3,139 | +299 | 0.01% | 174,282 |
| 2015-04-23 | 2015-04-21 | 57.528 | 2,840 | +2,242 | 0.01% | 163,380 |
| 2015-04-22 | 2015-04-20 | 58.866 | 598 | -149 | 0.00% | 35,202 |
| 2015-04-17 | 2015-04-15 | 50.170 | 747 | +299 | 0.00% | 37,477 |
| 2014-08-26 | 2014-08-22 | 20.737 | 448 | -1,495 | 0.00% | 9,290 |
| 2014-02-25 | 2014-02-21 | 18.730 | 1,943 | +1,495 | 0.01% | 36,393 |
| 2013-08-07 | 2013-08-05 | 28.764 | 448 | -1,495 | 0.00% | 12,886 |
| 2013-08-05 | 2013-08-01 | 27.092 | 1,943 | +1,495 | 0.01% | 52,639 |
| 2013-08-01 | 2013-07-30 | 26.423 | 448 | -2,093 | 0.00% | 11,837 |
| 2013-07-23 | 2013-07-19 | 25.419 | 2,541 | -1,645 | 0.01% | 64,591 |
| 2013-06-10 | 2013-06-06 | 25.419 | 4,186 | -1,495 | 0.01% | 106,406 |
| 2013-06-07 | 2013-06-05 | 26.423 | 5,681 | -2,990 | 0.02% | 150,108 |
| 2013-06-06 | 2013-06-04 | 27.092 | 8,671 | -3,288 | 0.03% | 234,913 |
| 2013-06-04 | 2013-05-31 | 24.082 | 11,959 | -8,970 | 0.04% | 287,992 |
| 2013-05-30 | 2013-05-28 | 20.737 | 20,929 | +1,495 | 0.06% | 434,003 |
| 2013-05-29 | 2013-05-27 | 19.399 | 19,434 | +7,475 | 0.06% | 377,002 |
| 2013-05-28 | 2013-05-24 | 18.730 | 11,959 | -1,495 | 0.04% | 223,994 |
| 2013-05-27 | 2013-05-23 | 18.396 | 13,454 | +4,484 | 0.04% | 247,495 |
| 2013-05-23 | 2013-05-21 | 18.396 | 8,970 | +8,522 | 0.03% | 165,009 |
| 2013-05-20 | 2013-05-15 | 17.392 | 448 | -1,495 | 0.00% | 7,792 |
| 2013-01-17 | 2013-01-15 | 11.104 | 1,943 | -2,990 | 0.01% | 21,576 |
| 2012-11-21 | 2012-11-19 | 9.766 | 4,933 | -299 | 0.01% | 48,178 |
| 2012-07-23 | 2012-07-19 | 9.900 | 5,232 | +2,990 | 0.02% | 51,798 |
| 2012-06-19 | 2012-06-15 | 10.101 | 2,242 | -30 | 0.02% | 22,646 |
| 2011-09-08 | 2011-09-06 | 26.738 | 2,272 | -91 | 0.02% | 60,748 |
| 2011-07-07 | 2011-07-05 | 50.174 | 2,363 | -36,414 | 0.02% | 118,562 |
| 2011-06-22 | 2011-06-20 | 47.534 | 38,777 | +34,899 | 0.34% | 1,843,212 |
| 2011-05-18 | 2011-05-16 | 97.048 | 3,878 | +606 | 0.03% | 376,352 |
| 2011-03-25 | 2011-03-23 | 99.689 | 3,272 | -454 | 0.03% | 326,181 |
| 2011-03-24 | 2011-03-22 | 94.407 | 3,726 | +454 | 0.03% | 351,761 |
| 2011-02-28 | 2011-02-24 | 107.611 | 3,272 | +455 | 0.03% | 352,103 |
| 2011-02-15 | 2011-02-11 | 125.436 | 2,817 | +454 | 0.02% | 353,353 |
| 2011-01-17 | 2011-01-13 | 147.222 | 2,363 | +1,515 | 0.02% | 347,886 |
| 2011-01-10 | 2011-01-06 | 168.348 | 848 | -152 | 0.01% | 142,759 |
| 2010-12-29 | 2010-12-24 | 168.348 | 1,000 | +152 | 0.01% | 168,348 |
| 2010-12-01 | 2010-11-29 | 168.348 | 848 | -76 | 0.01% | 142,759 |
| 2010-11-09 | 2010-11-05 | 181.552 | 924 | +61 | 0.01% | 167,754 |
| 2010-11-04 | 2010-11-02 | 178.251 | 863 | -303 | 0.01% | 153,831 |
| 2010-10-08 | 2010-10-06 | 174.950 | 1,166 | +30 | 0.01% | 203,992 |
| 2010-10-07 | 2010-10-05 | 171.649 | 1,136 | +151 | 0.01% | 194,994 |
| 2010-10-06 | 2010-10-04 | 178.251 | 985 | +455 | 0.01% | 175,577 |
| 2010-07-23 | 2010-07-21 | 121.475 | 530 | -1,515 | 0.01% | 64,382 |
| 2010-06-30 | 2010-06-28 | 128.077 | 2,045 | +757 | 0.02% | 261,917 |
| 2010-06-29 | 2010-06-25 | 129.397 | 1,288 | +758 | 0.01% | 166,663 |
| 2010-05-07 | 2010-05-05 | 155.805 | 530 | -909 | 0.01% | 82,576 |
| 2010-05-03 | 2010-04-29 | 161.086 | 1,439 | -76 | 0.02% | 231,803 |
| 2010-04-28 | 2010-04-26 | 168.348 | 1,515 | +76 | 0.02% | 255,048 |
| 2010-04-27 | 2010-04-23 | 168.348 | 1,439 | -151 | 0.02% | 242,253 |
| 2010-04-21 | 2010-04-19 | 161.746 | 1,590 | +908 | 0.02% | 257,177 |
| 2010-04-19 | 2010-04-15 | 171.649 | 682 | +303 | 0.01% | 117,065 |
| 2010-04-07 | 2010-03-31 | 161.746 | 379 | +76 | 0.00% | 61,302 |
| 2010-03-11 | 2010-03-09 | 141.281 | 303 | +152 | 0.00% | 42,808 |
| 2010-01-25 | 2010-01-21 | 174.950 | 151 | -152 | 0.00% | 26,417 |
| 2010-01-20 | 2010-01-18 | 184.853 | 303 | +152 | 0.00% | 56,010 |
| 2010-01-18 | 2010-01-14 | 181.552 | 151 | -152 | 0.00% | 27,414 |
| 2010-01-15 | 2010-01-13 | 174.950 | 303 | +152 | 0.00% | 53,010 |
| 2010-01-14 | 2010-01-12 | 178.251 | 151 | -152 | 0.00% | 26,916 |
| 2010-01-05 | 2009-12-31 | 160.426 | 303 | +152 | 0.00% | 48,609 |
| 2009-12-28 | 2009-12-22 | 163.727 | 151 | -152 | 0.00% | 24,723 |
| 2009-12-18 | 2009-12-16 | 171.649 | 303 | +152 | 0.00% | 52,010 |
| 2009-12-17 | 2009-12-15 | 178.251 | 151 | -152 | 0.00% | 26,916 |
| 2009-12-08 | 2009-12-04 | 181.552 | 303 | -757 | 0.00% | 55,010 |
| 2009-12-07 | 2009-12-03 | 159.766 | 1,060 | -379 | 0.01% | 169,352 |
| 2009-12-03 | 2009-12-01 | 157.785 | 1,439 | -803 | 0.02% | 227,053 |
| 2009-11-26 | 2009-11-24 | 168.348 | 2,242 | +152 | 0.03% | 377,437 |
| 2009-11-25 | 2009-11-23 | 151.183 | 2,090 | -152 | 0.02% | 315,973 |
| 2009-11-24 | 2009-11-20 | 149.203 | 2,242 | -151 | 0.03% | 334,513 |
| 2009-11-19 | 2009-11-17 | 137.319 | 2,393 | -303 | 0.03% | 328,605 |
| 2009-11-12 | 2009-11-10 | 138.640 | 2,696 | -152 | 0.03% | 373,773 |
| 2009-11-11 | 2009-11-09 | 141.941 | 2,848 | +455 | 0.03% | 404,247 |
| 2009-10-30 | 2009-10-28 | 124.776 | 2,393 | +303 | 0.03% | 298,588 |
| 2009-10-29 | 2009-10-27 | 130.057 | 2,090 | -455 | 0.02% | 271,820 |
| 2009-10-28 | 2009-10-23 | 126.096 | 2,545 | -303 | 0.03% | 320,915 |
| 2009-10-23 | 2009-10-21 | 113.553 | 2,848 | +667 | 0.03% | 323,398 |
| 2009-10-08 | 2009-10-06 | 114.213 | 2,181 | +969 | 0.03% | 249,098 |
| 2009-09-15 | 2009-09-11 | 134.018 | 1,212 | +152 | 0.01% | 162,430 |
| 2009-09-14 | 2009-09-10 | 134.018 | 1,060 | +530 | 0.01% | 142,060 |
| 2009-09-11 | 2009-09-09 | 132.698 | 530 | +530 | 0.01% | 70,330 |
| 2009-09-10 | 2009-09-08 | 135.339 | 0 | -151 | ||
| 2009-09-07 | 2009-09-03 | 128.737 | 151 | +151 | 0.00% | 19,439 |
| 2009-06-09 | 2009-06-05 | 142.912 | 0 | -182 | ||
| 2009-06-03 | 2009-06-01 | 128.071 | 182 | +182 | 0.00% | 23,309 |
| 2008-02-21 | 2008-02-19 | 197.878 | 0 | -73 | ||
| 2008-02-20 | 2008-02-18 | 184.136 | 73 | +73 | 0.00% | 13,442 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy