History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,750 | +0 | 0.00% | 26 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,750 | +0 | 0.00% | 35 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,750 | +0 | 0.00% | 38 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,750 | +0 | 0.00% | 38 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,750 | +0 | 0.00% | 38 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,750 | +0 | 0.00% | 37 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,750 | +0 | 0.00% | 37 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,750 | +0 | 0.00% | 37 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,750 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,750 | +0 | 0.00% | 37 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,750 | +0 | 0.00% | 49 |
| 2025-03-04 | 2025-02-28 | 0.026 | 1,750 | +0 | 0.00% | 46 |
| 2025-03-03 | 2025-02-27 | 0.028 | 1,750 | +0 | 0.00% | 49 |
| 2025-02-28 | 2025-02-26 | 0.030 | 1,750 | +0 | 0.00% | 52 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,750 | +0 | 0.00% | 51 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,750 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.031 | 1,750 | +0 | 0.00% | 54 |
| 2025-02-24 | 2025-02-20 | 0.067 | 1,750 | +0 | 0.00% | 117 |
| 2025-02-21 | 2025-02-19 | 0.069 | 1,750 | +0 | 0.00% | 121 |
| 2025-02-20 | 2025-02-18 | 0.069 | 1,750 | +0 | 0.00% | 121 |
| 2025-02-19 | 2025-02-17 | 0.068 | 1,750 | +0 | 0.00% | 119 |
| 2025-02-18 | 2025-02-14 | 0.072 | 1,750 | +0 | 0.00% | 126 |
| 2025-02-17 | 2025-02-13 | 0.068 | 1,750 | +0 | 0.00% | 119 |
| 2025-02-14 | 2025-02-12 | 0.068 | 1,750 | +0 | 0.00% | 119 |
| 2025-02-13 | 2025-02-11 | 0.069 | 1,750 | +0 | 0.00% | 121 |
| 2025-02-12 | 2025-02-10 | 0.068 | 1,750 | +0 | 0.00% | 119 |
| 2025-02-11 | 2025-02-07 | 0.070 | 1,750 | +0 | 0.00% | 123 |
| 2025-02-10 | 2025-02-06 | 0.070 | 1,750 | +0 | 0.00% | 123 |
| 2025-02-07 | 2025-02-05 | 0.070 | 1,750 | +0 | 0.00% | 123 |
| 2025-02-06 | 2025-02-04 | 0.070 | 1,750 | +0 | 0.00% | 123 |
| 2025-02-05 | 2025-02-03 | 0.069 | 1,750 | +0 | 0.00% | 121 |
| 2025-02-04 | 2025-01-28 | 0.063 | 1,750 | +0 | 0.00% | 110 |
| 2025-02-03 | 2025-01-24 | 0.082 | 1,750 | +0 | 0.00% | 144 |
| 2025-01-27 | 2025-01-23 | 0.083 | 1,750 | +0 | 0.00% | 145 |
| 2025-01-24 | 2025-01-22 | 0.087 | 1,750 | +0 | 0.00% | 152 |
| 2025-01-23 | 2025-01-21 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2025-01-22 | 2025-01-20 | 0.077 | 1,750 | +0 | 0.00% | 135 |
| 2025-01-21 | 2025-01-17 | 0.077 | 1,750 | +0 | 0.00% | 135 |
| 2025-01-20 | 2025-01-16 | 0.077 | 1,750 | +0 | 0.00% | 135 |
| 2025-01-17 | 2025-01-15 | 0.077 | 1,750 | +0 | 0.00% | 135 |
| 2025-01-16 | 2025-01-14 | 0.075 | 1,750 | +0 | 0.00% | 131 |
| 2025-01-15 | 2025-01-13 | 0.070 | 1,750 | +0 | 0.00% | 123 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2025-01-13 | 2025-01-09 | 0.077 | 1,750 | +0 | 0.00% | 135 |
| 2025-01-10 | 2025-01-08 | 0.077 | 1,750 | +0 | 0.00% | 135 |
| 2025-01-09 | 2025-01-07 | 0.077 | 1,750 | +0 | 0.00% | 135 |
| 2025-01-08 | 2025-01-06 | 0.078 | 1,750 | +0 | 0.00% | 136 |
| 2025-01-07 | 2025-01-03 | 0.078 | 1,750 | +0 | 0.00% | 136 |
| 2025-01-06 | 2025-01-02 | 0.077 | 1,750 | +0 | 0.00% | 135 |
| 2025-01-03 | 2024-12-31 | 0.078 | 1,750 | +0 | 0.00% | 136 |
| 2025-01-02 | 2024-12-27 | 0.078 | 1,750 | +0 | 0.00% | 136 |
| 2024-12-30 | 2024-12-24 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,750 | +0 | 0.00% | 140 |
| 2024-12-23 | 2024-12-19 | 0.081 | 1,750 | +0 | 0.00% | 142 |
| 2024-12-20 | 2024-12-18 | 0.082 | 1,750 | +0 | 0.00% | 144 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1,750 | +0 | 0.00% | 140 |
| 2024-12-18 | 2024-12-16 | 0.083 | 1,750 | +0 | 0.00% | 145 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,750 | +0 | 0.00% | 149 |
| 2024-12-16 | 2024-12-12 | 0.086 | 1,750 | +0 | 0.00% | 150 |
| 2024-12-13 | 2024-12-11 | 0.082 | 1,750 | +0 | 0.00% | 144 |
| 2024-12-12 | 2024-12-10 | 0.082 | 1,750 | +0 | 0.00% | 144 |
| 2024-12-11 | 2024-12-09 | 0.081 | 1,750 | +0 | 0.00% | 142 |
| 2024-12-10 | 2024-12-06 | 0.085 | 1,750 | +0 | 0.00% | 149 |
| 2024-12-09 | 2024-12-05 | 0.085 | 1,750 | +0 | 0.00% | 149 |
| 2024-12-06 | 2024-12-04 | 0.085 | 1,750 | +0 | 0.00% | 149 |
| 2024-12-05 | 2024-12-03 | 0.085 | 1,750 | +0 | 0.00% | 149 |
| 2024-12-04 | 2024-12-02 | 0.085 | 1,750 | +0 | 0.00% | 149 |
| 2024-12-03 | 2024-11-29 | 0.071 | 1,750 | +0 | 0.00% | 124 |
| 2024-12-02 | 2024-11-28 | 0.069 | 1,750 | +0 | 0.00% | 121 |
| 2024-11-29 | 2024-11-27 | 0.067 | 1,750 | +0 | 0.00% | 117 |
| 2024-11-28 | 2024-11-26 | 0.065 | 1,750 | +0 | 0.00% | 114 |
| 2024-11-27 | 2024-11-25 | 0.063 | 1,750 | +0 | 0.00% | 110 |
| 2024-11-26 | 2024-11-22 | 0.067 | 1,750 | +0 | 0.00% | 117 |
| 2024-11-25 | 2024-11-21 | 0.067 | 1,750 | +0 | 0.00% | 117 |
| 2024-11-22 | 2024-11-20 | 0.067 | 1,750 | +0 | 0.00% | 117 |
| 2024-11-21 | 2024-11-19 | 0.067 | 1,750 | +0 | 0.00% | 117 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,750 | +0 | 0.00% | 114 |
| 2024-11-19 | 2024-11-15 | 0.070 | 1,750 | +0 | 0.00% | 123 |
| 2024-11-18 | 2024-11-14 | 0.073 | 1,750 | +0 | 0.00% | 128 |
| 2024-11-15 | 2024-11-13 | 0.077 | 1,750 | +0 | 0.00% | 135 |
| 2024-11-14 | 2024-11-12 | 0.077 | 1,750 | +0 | 0.00% | 135 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,750 | +0 | 0.00% | 140 |
| 2024-11-12 | 2024-11-08 | 0.081 | 1,750 | +0 | 0.00% | 142 |
| 2024-11-11 | 2024-11-07 | 0.080 | 1,750 | +0 | 0.00% | 140 |
| 2024-11-08 | 2024-11-06 | 0.074 | 1,750 | +0 | 0.00% | 130 |
| 2024-11-07 | 2024-11-05 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2024-11-06 | 2024-11-04 | 0.074 | 1,750 | +0 | 0.00% | 130 |
| 2024-11-05 | 2024-11-01 | 0.071 | 1,750 | +0 | 0.00% | 124 |
| 2024-11-04 | 2024-10-31 | 0.073 | 1,750 | +0 | 0.00% | 128 |
| 2024-11-01 | 2024-10-30 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2024-10-31 | 2024-10-29 | 0.075 | 1,750 | +0 | 0.00% | 131 |
| 2024-10-30 | 2024-10-28 | 0.075 | 1,750 | +0 | 0.00% | 131 |
| 2024-10-29 | 2024-10-25 | 0.075 | 1,750 | +0 | 0.00% | 131 |
| 2024-10-28 | 2024-10-24 | 0.074 | 1,750 | +0 | 0.00% | 130 |
| 2024-10-25 | 2024-10-23 | 0.075 | 1,750 | +0 | 0.00% | 131 |
| 2024-10-24 | 2024-10-22 | 0.073 | 1,750 | +0 | 0.00% | 128 |
| 2024-10-23 | 2024-10-21 | 0.079 | 1,750 | +0 | 0.00% | 138 |
| 2024-10-22 | 2024-10-18 | 0.082 | 1,750 | +0 | 0.00% | 144 |
| 2024-10-21 | 2024-10-17 | 0.084 | 1,750 | +0 | 0.00% | 147 |
| 2024-10-18 | 2024-10-16 | 0.082 | 1,750 | +0 | 0.00% | 144 |
| 2024-10-17 | 2024-10-15 | 0.084 | 1,750 | +0 | 0.00% | 147 |
| 2024-10-16 | 2024-10-14 | 0.086 | 1,750 | +0 | 0.00% | 150 |
| 2024-10-15 | 2024-10-10 | 0.086 | 1,750 | +0 | 0.00% | 150 |
| 2024-10-14 | 2024-10-09 | 0.086 | 1,750 | +0 | 0.00% | 150 |
| 2024-10-10 | 2024-10-08 | 0.086 | 1,750 | +0 | 0.00% | 150 |
| 2024-10-09 | 2024-10-07 | 0.091 | 1,750 | +0 | 0.00% | 159 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,750 | +0 | 0.00% | 158 |
| 2024-10-07 | 2024-10-03 | 0.085 | 1,750 | +0 | 0.00% | 149 |
| 2024-10-04 | 2024-10-02 | 0.080 | 1,750 | +0 | 0.00% | 140 |
| 2024-10-03 | 2024-09-30 | 0.081 | 1,750 | +0 | 0.00% | 142 |
| 2024-10-02 | 2024-09-27 | 0.069 | 1,750 | +0 | 0.00% | 121 |
| 2024-09-30 | 2024-09-26 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2024-09-27 | 2024-09-25 | 0.085 | 1,750 | +0 | 0.00% | 149 |
| 2024-09-26 | 2024-09-24 | 0.085 | 1,750 | +0 | 0.00% | 149 |
| 2024-09-25 | 2024-09-23 | 0.092 | 1,750 | +0 | 0.00% | 161 |
| 2024-09-24 | 2024-09-20 | 0.088 | 1,750 | +0 | 0.00% | 154 |
| 2024-09-23 | 2024-09-19 | 0.089 | 1,750 | +0 | 0.00% | 156 |
| 2024-09-20 | 2024-09-17 | 0.089 | 1,750 | +0 | 0.00% | 156 |
| 2024-09-19 | 2024-09-16 | 0.089 | 1,750 | +0 | 0.00% | 156 |
| 2024-09-17 | 2024-09-13 | 0.088 | 1,750 | +0 | 0.00% | 154 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,750 | +0 | 0.00% | 158 |
| 2024-09-13 | 2024-09-11 | 0.090 | 1,750 | +0 | 0.00% | 158 |
| 2024-09-12 | 2024-09-10 | 0.089 | 1,750 | +0 | 0.00% | 156 |
| 2024-09-11 | 2024-09-09 | 0.091 | 1,750 | +0 | 0.00% | 159 |
| 2024-09-10 | 2024-09-05 | 0.094 | 1,750 | +0 | 0.00% | 164 |
| 2024-09-09 | 2024-09-04 | 0.097 | 1,750 | +0 | 0.00% | 170 |
| 2024-09-05 | 2024-09-03 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-09-04 | 2024-09-02 | 0.098 | 1,750 | +0 | 0.00% | 172 |
| 2024-09-03 | 2024-08-30 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,750 | +0 | 0.00% | 178 |
| 2024-08-30 | 2024-08-28 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-08-29 | 2024-08-27 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-08-28 | 2024-08-26 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2024-08-27 | 2024-08-23 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2024-08-26 | 2024-08-22 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2024-08-23 | 2024-08-21 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-08-22 | 2024-08-20 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-08-21 | 2024-08-19 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-08-19 | 2024-08-15 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-08-16 | 2024-08-14 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-08-15 | 2024-08-13 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-08-14 | 2024-08-12 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-08-13 | 2024-08-09 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-08-12 | 2024-08-08 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-08-09 | 2024-08-07 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-08-08 | 2024-08-06 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-08-05 | 2024-08-01 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-08-01 | 2024-07-30 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-07-31 | 2024-07-29 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-07-30 | 2024-07-26 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-07-29 | 2024-07-25 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-07-26 | 2024-07-24 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-07-22 | 2024-07-18 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-07-19 | 2024-07-17 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-07-18 | 2024-07-16 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-07-17 | 2024-07-15 | 0.104 | 1,750 | +0 | 0.00% | 182 |
| 2024-07-16 | 2024-07-12 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-07-15 | 2024-07-11 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-07-12 | 2024-07-10 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-07-11 | 2024-07-09 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-07-10 | 2024-07-08 | 0.104 | 1,750 | +0 | 0.00% | 182 |
| 2024-07-09 | 2024-07-05 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-07-08 | 2024-07-04 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-07-05 | 2024-07-03 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-07-04 | 2024-07-02 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-07-03 | 2024-06-28 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-07-02 | 2024-06-27 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-06-28 | 2024-06-26 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-06-27 | 2024-06-25 | 0.098 | 1,750 | +0 | 0.00% | 172 |
| 2024-06-26 | 2024-06-24 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-06-25 | 2024-06-21 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-06-24 | 2024-06-20 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-06-21 | 2024-06-19 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-06-20 | 2024-06-18 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-06-19 | 2024-06-17 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-06-18 | 2024-06-14 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-06-17 | 2024-06-13 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-06-14 | 2024-06-12 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-06-13 | 2024-06-11 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-06-12 | 2024-06-07 | 0.102 | 1,750 | +0 | 0.00% | 178 |
| 2024-06-11 | 2024-06-06 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-06-07 | 2024-06-05 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-06-06 | 2024-06-04 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-06-05 | 2024-06-03 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-06-04 | 2024-05-31 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-06-03 | 2024-05-30 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-05-31 | 2024-05-29 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-05-30 | 2024-05-28 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-05-29 | 2024-05-27 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-05-28 | 2024-05-24 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-05-27 | 2024-05-23 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-05-24 | 2024-05-22 | 0.102 | 1,750 | +0 | 0.00% | 178 |
| 2024-05-23 | 2024-05-21 | 0.102 | 1,750 | +0 | 0.00% | 178 |
| 2024-05-22 | 2024-05-20 | 0.102 | 1,750 | +0 | 0.00% | 178 |
| 2024-05-21 | 2024-05-17 | 0.104 | 1,750 | +0 | 0.00% | 182 |
| 2024-05-20 | 2024-05-16 | 0.103 | 1,750 | +0 | 0.00% | 180 |
| 2024-05-17 | 2024-05-14 | 0.103 | 1,750 | +0 | 0.00% | 180 |
| 2024-05-16 | 2024-05-13 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2024-05-14 | 2024-05-10 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2024-05-13 | 2024-05-09 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-05-10 | 2024-05-08 | 0.098 | 1,750 | +0 | 0.00% | 172 |
| 2024-05-09 | 2024-05-07 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-05-08 | 2024-05-06 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-05-07 | 2024-05-03 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-05-06 | 2024-05-02 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-05-03 | 2024-04-30 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-05-02 | 2024-04-29 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-04-30 | 2024-04-26 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-04-29 | 2024-04-25 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-04-26 | 2024-04-24 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-04-25 | 2024-04-23 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-04-24 | 2024-04-22 | 0.103 | 1,750 | +0 | 0.00% | 180 |
| 2024-04-23 | 2024-04-19 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-04-22 | 2024-04-18 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-04-19 | 2024-04-17 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-04-18 | 2024-04-16 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-04-17 | 2024-04-15 | 0.098 | 1,750 | +0 | 0.00% | 172 |
| 2024-04-16 | 2024-04-12 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-04-15 | 2024-04-11 | 0.105 | 1,750 | +0 | 0.00% | 184 |
| 2024-04-12 | 2024-04-10 | 0.102 | 1,750 | +0 | 0.00% | 178 |
| 2024-04-11 | 2024-04-09 | 0.105 | 1,750 | +0 | 0.00% | 184 |
| 2024-04-10 | 2024-04-08 | 0.104 | 1,750 | +0 | 0.00% | 182 |
| 2024-04-09 | 2024-04-05 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-04-08 | 2024-04-03 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-04-05 | 2024-04-02 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-04-03 | 2024-03-28 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-04-02 | 2024-03-27 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-03-28 | 2024-03-26 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-03-27 | 2024-03-25 | 0.102 | 1,750 | +0 | 0.00% | 178 |
| 2024-03-26 | 2024-03-22 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-03-25 | 2024-03-21 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-03-22 | 2024-03-20 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-03-21 | 2024-03-19 | 0.103 | 1,750 | +0 | 0.00% | 180 |
| 2024-03-20 | 2024-03-18 | 0.105 | 1,750 | +0 | 0.00% | 184 |
| 2024-03-19 | 2024-03-15 | 0.104 | 1,750 | +0 | 0.00% | 182 |
| 2024-03-18 | 2024-03-14 | 0.108 | 1,750 | +0 | 0.00% | 189 |
| 2024-03-15 | 2024-03-13 | 0.116 | 1,750 | +0 | 0.00% | 203 |
| 2024-03-14 | 2024-03-12 | 0.105 | 1,750 | +0 | 0.00% | 184 |
| 2024-03-13 | 2024-03-11 | 0.105 | 1,750 | +0 | 0.00% | 184 |
| 2024-03-12 | 2024-03-08 | 0.093 | 1,750 | +0 | 0.00% | 163 |
| 2024-03-11 | 2024-03-07 | 0.094 | 1,750 | +0 | 0.00% | 164 |
| 2024-03-08 | 2024-03-06 | 0.094 | 1,750 | +0 | 0.00% | 164 |
| 2024-03-07 | 2024-03-05 | 0.094 | 1,750 | +0 | 0.00% | 164 |
| 2024-03-06 | 2024-03-04 | 0.094 | 1,750 | +0 | 0.00% | 164 |
| 2024-03-05 | 2024-03-01 | 0.094 | 1,750 | +0 | 0.00% | 164 |
| 2024-03-04 | 2024-02-29 | 0.093 | 1,750 | +0 | 0.00% | 163 |
| 2024-03-01 | 2024-02-28 | 0.094 | 1,750 | +0 | 0.00% | 164 |
| 2024-02-29 | 2024-02-27 | 0.093 | 1,750 | +0 | 0.00% | 163 |
| 2024-02-28 | 2024-02-26 | 0.095 | 1,750 | +0 | 0.00% | 166 |
| 2024-02-27 | 2024-02-23 | 0.095 | 1,750 | +0 | 0.00% | 166 |
| 2024-02-26 | 2024-02-22 | 0.095 | 1,750 | +0 | 0.00% | 166 |
| 2024-02-23 | 2024-02-21 | 0.094 | 1,750 | +0 | 0.00% | 164 |
| 2024-02-22 | 2024-02-20 | 0.094 | 1,750 | +0 | 0.00% | 164 |
| 2024-02-21 | 2024-02-19 | 0.094 | 1,750 | +0 | 0.00% | 164 |
| 2024-02-20 | 2024-02-16 | 0.095 | 1,750 | +0 | 0.00% | 166 |
| 2024-02-19 | 2024-02-15 | 0.097 | 1,750 | +0 | 0.00% | 170 |
| 2024-02-16 | 2024-02-14 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-02-15 | 2024-02-09 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-02-14 | 2024-02-07 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-02-08 | 2024-02-06 | 0.098 | 1,750 | +0 | 0.00% | 172 |
| 2024-02-07 | 2024-02-05 | 0.094 | 1,750 | +0 | 0.00% | 164 |
| 2024-02-06 | 2024-02-02 | 0.095 | 1,750 | +0 | 0.00% | 166 |
| 2024-02-05 | 2024-02-01 | 0.095 | 1,750 | +0 | 0.00% | 166 |
| 2024-02-02 | 2024-01-31 | 0.097 | 1,750 | +0 | 0.00% | 170 |
| 2024-02-01 | 2024-01-30 | 0.097 | 1,750 | +0 | 0.00% | 170 |
| 2024-01-31 | 2024-01-29 | 0.097 | 1,750 | +0 | 0.00% | 170 |
| 2024-01-30 | 2024-01-26 | 0.096 | 1,750 | +0 | 0.00% | 168 |
| 2024-01-29 | 2024-01-25 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-01-26 | 2024-01-24 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-01-25 | 2024-01-23 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-01-24 | 2024-01-22 | 0.103 | 1,750 | +0 | 0.00% | 180 |
| 2024-01-23 | 2024-01-19 | 0.098 | 1,750 | +0 | 0.00% | 172 |
| 2024-01-22 | 2024-01-18 | 0.096 | 1,750 | +0 | 0.00% | 168 |
| 2024-01-19 | 2024-01-17 | 0.095 | 1,750 | +0 | 0.00% | 166 |
| 2024-01-18 | 2024-01-16 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-01-17 | 2024-01-15 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-01-16 | 2024-01-12 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-01-15 | 2024-01-11 | 0.098 | 1,750 | +0 | 0.00% | 172 |
| 2024-01-12 | 2024-01-10 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-01-11 | 2024-01-09 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-01-10 | 2024-01-08 | 0.097 | 1,750 | +0 | 0.00% | 170 |
| 2024-01-09 | 2024-01-05 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-01-08 | 2024-01-04 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-01-05 | 2024-01-03 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-01-04 | 2024-01-02 | 0.102 | 1,750 | +0 | 0.00% | 178 |
| 2024-01-03 | 2023-12-29 | 0.103 | 1,750 | +0 | 0.00% | 180 |
| 2024-01-02 | 2023-12-28 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2023-12-29 | 2023-12-27 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2023-12-28 | 2023-12-22 | 0.102 | 1,750 | +0 | 0.00% | 178 |
| 2023-12-27 | 2023-12-21 | 0.103 | 1,750 | +0 | 0.00% | 180 |
| 2023-12-22 | 2023-12-20 | 0.103 | 1,750 | +0 | 0.00% | 180 |
| 2023-12-21 | 2023-12-19 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2023-12-20 | 2023-12-18 | 0.114 | 1,750 | +0 | 0.00% | 200 |
| 2023-12-19 | 2023-12-15 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2023-12-18 | 2023-12-14 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2023-12-15 | 2023-12-13 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2023-12-14 | 2023-12-12 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2023-12-13 | 2023-12-11 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2023-12-12 | 2023-12-08 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2023-12-11 | 2023-12-07 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2023-12-08 | 2023-12-06 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2023-12-07 | 2023-12-05 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2023-12-06 | 2023-12-04 | 0.098 | 1,750 | +0 | 0.00% | 172 |
| 2023-12-05 | 2023-12-01 | 0.113 | 1,750 | +0 | 0.00% | 198 |
| 2023-12-04 | 2023-11-30 | 0.132 | 1,750 | +0 | 0.00% | 231 |
| 2023-12-01 | 2023-11-29 | 0.113 | 1,750 | +0 | 0.00% | 198 |
| 2023-11-30 | 2023-11-28 | 0.125 | 1,750 | +0 | 0.00% | 219 |
| 2023-11-29 | 2023-11-27 | 0.139 | 1,750 | +0 | 0.00% | 243 |
| 2023-11-28 | 2023-11-24 | 0.132 | 1,750 | +0 | 0.00% | 231 |
| 2023-11-27 | 2023-11-23 | 0.136 | 1,750 | +0 | 0.00% | 238 |
| 2023-11-24 | 2023-11-22 | 0.134 | 1,750 | +0 | 0.00% | 234 |
| 2023-11-23 | 2023-11-21 | 0.136 | 1,750 | +0 | 0.00% | 238 |
| 2023-11-22 | 2023-11-20 | 0.145 | 1,750 | +0 | 0.00% | 254 |
| 2023-11-21 | 2023-11-17 | 0.144 | 1,750 | +0 | 0.00% | 252 |
| 2023-11-20 | 2023-11-16 | 0.140 | 1,750 | +0 | 0.00% | 245 |
| 2023-11-17 | 2023-11-15 | 0.144 | 1,750 | +0 | 0.00% | 252 |
| 2023-11-16 | 2023-11-14 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2023-11-15 | 2023-11-13 | 0.148 | 1,750 | +0 | 0.00% | 259 |
| 2023-11-14 | 2023-11-10 | 0.168 | 1,750 | +0 | 0.00% | 294 |
| 2023-11-13 | 2023-11-09 | 0.161 | 1,750 | +0 | 0.00% | 282 |
| 2023-11-10 | 2023-11-08 | 0.164 | 1,750 | +0 | 0.00% | 287 |
| 2023-11-09 | 2023-11-07 | 0.130 | 1,750 | +0 | 0.00% | 228 |
| 2023-11-08 | 2023-11-06 | 0.123 | 1,750 | +0 | 0.00% | 215 |
| 2023-11-07 | 2023-11-03 | 0.113 | 1,750 | +0 | 0.00% | 198 |
| 2023-11-06 | 2023-11-02 | 0.125 | 1,750 | +0 | 0.00% | 219 |
| 2023-11-03 | 2023-11-01 | 0.156 | 1,750 | +0 | 0.00% | 273 |
| 2023-11-02 | 2023-10-31 | 0.156 | 1,750 | +0 | 0.00% | 273 |
| 2023-11-01 | 2023-10-30 | 0.156 | 1,750 | +0 | 0.00% | 273 |
| 2023-10-31 | 2023-10-27 | 0.156 | 1,750 | +0 | 0.00% | 273 |
| 2023-10-30 | 2023-10-26 | 0.156 | 1,750 | +0 | 0.00% | 273 |
| 2023-10-27 | 2023-10-25 | 0.156 | 1,750 | +0 | 0.00% | 273 |
| 2023-10-26 | 2023-10-24 | 0.156 | 1,750 | +0 | 0.00% | 273 |
| 2023-10-25 | 2023-10-20 | 0.156 | 1,750 | +0 | 0.00% | 273 |
| 2023-10-24 | 2023-10-19 | 0.156 | 1,750 | +0 | 0.00% | 273 |
| 2023-10-20 | 2023-10-18 | 0.156 | 1,750 | +0 | 0.00% | 273 |
| 2023-10-19 | 2023-10-17 | 0.156 | 1,750 | +0 | 0.00% | 273 |
| 2023-10-18 | 2023-10-16 | 0.156 | 1,750 | +0 | 0.00% | 273 |
| 2023-10-17 | 2023-10-13 | 0.156 | 1,750 | +0 | 0.00% | 273 |
| 2023-10-16 | 2023-10-12 | 0.156 | 1,750 | +0 | 0.00% | 273 |
| 2023-10-13 | 2023-10-11 | 0.156 | 1,750 | +0 | 0.00% | 273 |
| 2023-10-12 | 2023-10-10 | 0.156 | 1,750 | +0 | 0.00% | 273 |
| 2023-10-11 | 2023-10-09 | 0.156 | 1,750 | +0 | 0.00% | 273 |
| 2023-10-10 | 2023-10-06 | 0.156 | 1,750 | +0 | 0.00% | 273 |
| 2023-10-09 | 2023-10-05 | 0.156 | 1,750 | +0 | 0.00% | 273 |
| 2023-10-06 | 2023-10-04 | 0.156 | 1,750 | +0 | 0.00% | 273 |
| 2023-10-05 | 2023-10-03 | 0.156 | 1,750 | +0 | 0.00% | 273 |
| 2023-10-04 | 2023-09-29 | 0.156 | 1,750 | +0 | 0.00% | 273 |
| 2023-10-03 | 2023-09-28 | 0.450 | 1,750 | +0 | 0.00% | 788 |
| 2023-09-29 | 2023-09-27 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2023-09-28 | 2023-09-26 | 0.490 | 1,750 | +0 | 0.00% | 858 |
| 2023-09-27 | 2023-09-25 | 0.490 | 1,750 | +0 | 0.00% | 858 |
| 2023-09-26 | 2023-09-22 | 0.485 | 1,750 | +0 | 0.00% | 849 |
| 2023-09-25 | 2023-09-21 | 0.455 | 1,750 | +0 | 0.00% | 796 |
| 2023-09-22 | 2023-09-20 | 0.690 | 1,750 | +0 | 0.00% | 1,208 |
| 2023-09-21 | 2023-09-19 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2023-09-20 | 2023-09-18 | 0.690 | 1,750 | +0 | 0.00% | 1,208 |
| 2023-09-19 | 2023-09-15 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2023-09-18 | 2023-09-14 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2023-09-15 | 2023-09-13 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2023-09-14 | 2023-09-12 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2023-09-13 | 2023-09-11 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2023-09-12 | 2023-09-07 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2023-09-11 | 2023-09-06 | 0.710 | 1,750 | +0 | 0.00% | 1,242 |
| 2023-09-07 | 2023-09-05 | 0.710 | 1,750 | +0 | 0.00% | 1,242 |
| 2023-09-06 | 2023-09-04 | 0.710 | 1,750 | +0 | 0.00% | 1,242 |
| 2023-09-05 | 2023-08-31 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2023-09-04 | 2023-08-30 | 0.720 | 1,750 | +0 | 0.00% | 1,260 |
| 2023-08-31 | 2023-08-29 | 0.730 | 1,750 | +0 | 0.00% | 1,278 |
| 2023-08-30 | 2023-08-28 | 0.730 | 1,750 | +0 | 0.00% | 1,278 |
| 2023-08-29 | 2023-08-25 | 0.730 | 1,750 | +0 | 0.00% | 1,278 |
| 2023-08-28 | 2023-08-24 | 0.720 | 1,750 | +0 | 0.00% | 1,260 |
| 2023-08-25 | 2023-08-23 | 0.740 | 1,750 | +0 | 0.00% | 1,295 |
| 2023-08-24 | 2023-08-22 | 0.740 | 1,750 | +0 | 0.00% | 1,295 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,750 | +0 | 0.00% | 1,278 |
| 2023-08-22 | 2023-08-18 | 0.730 | 1,750 | +0 | 0.00% | 1,278 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,750 | +0 | 0.00% | 1,348 |
| 2023-08-18 | 2023-08-16 | 0.760 | 1,750 | +0 | 0.00% | 1,330 |
| 2023-08-17 | 2023-08-15 | 0.800 | 1,750 | +0 | 0.00% | 1,400 |
| 2023-08-16 | 2023-08-14 | 0.740 | 1,750 | +0 | 0.00% | 1,295 |
| 2023-08-15 | 2023-08-11 | 0.800 | 1,750 | +0 | 0.00% | 1,400 |
| 2023-08-14 | 2023-08-10 | 0.710 | 1,750 | +0 | 0.00% | 1,242 |
| 2023-08-11 | 2023-08-09 | 0.710 | 1,750 | +0 | 0.00% | 1,242 |
| 2023-08-10 | 2023-08-08 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2023-08-09 | 2023-08-07 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2023-08-08 | 2023-08-04 | 0.690 | 1,750 | +0 | 0.00% | 1,208 |
| 2023-08-07 | 2023-08-03 | 0.690 | 1,750 | +0 | 0.00% | 1,208 |
| 2023-08-04 | 2023-08-02 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2023-08-03 | 2023-08-01 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2023-08-02 | 2023-07-31 | 0.610 | 1,750 | +0 | 0.00% | 1,068 |
| 2023-08-01 | 2023-07-28 | 0.610 | 1,750 | +0 | 0.00% | 1,068 |
| 2023-07-31 | 2023-07-27 | 0.640 | 1,750 | +0 | 0.00% | 1,120 |
| 2023-07-28 | 2023-07-26 | 0.540 | 1,750 | +0 | 0.00% | 945 |
| 2023-07-27 | 2023-07-25 | 0.470 | 1,750 | +0 | 0.00% | 822 |
| 2023-07-26 | 2023-07-24 | 0.465 | 1,750 | +0 | 0.00% | 814 |
| 2023-07-25 | 2023-07-21 | 0.465 | 1,750 | +0 | 0.00% | 814 |
| 2023-07-24 | 2023-07-20 | 0.465 | 1,750 | +0 | 0.00% | 814 |
| 2023-07-21 | 2023-07-19 | 0.465 | 1,750 | +0 | 0.00% | 814 |
| 2023-07-20 | 2023-07-18 | 0.460 | 1,750 | +0 | 0.00% | 805 |
| 2023-07-19 | 2023-07-14 | 0.475 | 1,750 | +0 | 0.00% | 831 |
| 2023-07-18 | 2023-07-13 | 0.470 | 1,750 | +0 | 0.00% | 822 |
| 2023-07-14 | 2023-07-12 | 0.475 | 1,750 | +0 | 0.00% | 831 |
| 2023-07-13 | 2023-07-11 | 0.465 | 1,750 | +0 | 0.00% | 814 |
| 2023-07-12 | 2023-07-10 | 0.465 | 1,750 | +0 | 0.00% | 814 |
| 2023-07-11 | 2023-07-07 | 0.460 | 1,750 | +0 | 0.00% | 805 |
| 2023-07-10 | 2023-07-06 | 0.450 | 1,750 | +0 | 0.00% | 788 |
| 2023-07-07 | 2023-07-05 | 0.450 | 1,750 | +0 | 0.00% | 788 |
| 2023-07-06 | 2023-07-04 | 0.470 | 1,750 | +0 | 0.00% | 822 |
| 2023-07-05 | 2023-07-03 | 0.465 | 1,750 | +0 | 0.00% | 814 |
| 2023-07-04 | 2023-06-30 | 0.475 | 1,750 | +0 | 0.00% | 831 |
| 2023-07-03 | 2023-06-29 | 0.465 | 1,750 | +0 | 0.00% | 814 |
| 2023-06-30 | 2023-06-28 | 0.465 | 1,750 | +0 | 0.00% | 814 |
| 2023-06-29 | 2023-06-27 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2023-06-28 | 2023-06-26 | 0.415 | 1,750 | +0 | 0.00% | 726 |
| 2023-06-27 | 2023-06-23 | 0.495 | 1,750 | +0 | 0.00% | 866 |
| 2023-06-26 | 2023-06-21 | 0.470 | 1,750 | +0 | 0.00% | 822 |
| 2023-06-23 | 2023-06-20 | 0.415 | 1,750 | +0 | 0.00% | 726 |
| 2023-06-21 | 2023-06-19 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2023-06-20 | 2023-06-16 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2023-06-19 | 2023-06-15 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2023-06-16 | 2023-06-14 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2023-06-15 | 2023-06-13 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2023-06-14 | 2023-06-12 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-06-13 | 2023-06-09 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-06-12 | 2023-06-08 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-06-09 | 2023-06-07 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2023-06-08 | 2023-06-06 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2023-06-07 | 2023-06-05 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-06-06 | 2023-06-02 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-06-05 | 2023-06-01 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-06-02 | 2023-05-31 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-06-01 | 2023-05-30 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-05-31 | 2023-05-29 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-05-30 | 2023-05-25 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-05-29 | 2023-05-24 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-05-25 | 2023-05-23 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-05-24 | 2023-05-22 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-05-23 | 2023-05-19 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-05-22 | 2023-05-18 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-05-19 | 2023-05-17 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-05-18 | 2023-05-16 | 0.275 | 1,750 | -105,000 | 0.00% | 481 |
| 2023-01-27 | 2023-01-20 | 0.210 | 106,750 | +75,000 | 0.02% | 22,418 |
| 2022-12-19 | 2022-12-15 | 0.196 | 31,750 | +661 | 0.02% | 6,218 |
| 2022-12-16 | 2022-12-14 | 0.196 | 31,089 | -1,336 | 0.02% | 6,088 |
| 2022-12-15 | 2022-12-13 | 0.235 | 32,425 | +29,106 | 0.02% | 7,620 |
| 2022-01-14 | 2022-01-12 | 2.389 | 3,319 | +1,532 | 0.00% | 7,930 |
| 2018-01-18 | 2018-01-16 | 9.596 | 1,787 | -1,021 | 0.00% | 17,148 |
| 2018-01-15 | 2018-01-11 | 9.988 | 2,808 | -10,468 | 0.00% | 28,046 |
| 2018-01-10 | 2018-01-08 | 9.107 | 13,276 | -10,213 | 0.02% | 120,898 |
| 2018-01-09 | 2018-01-05 | 8.519 | 23,489 | -10,212 | 0.04% | 200,103 |
| 2017-09-12 | 2017-09-08 | 6.659 | 33,701 | -2,553 | 0.06% | 224,399 |
| 2017-03-24 | 2017-03-22 | 5.875 | 36,254 | -1,277 | 0.07% | 212,999 |
| 2017-01-11 | 2017-01-09 | 5.327 | 37,531 | -8,936 | 0.07% | 199,921 |
| 2016-12-15 | 2016-12-13 | 5.640 | 46,467 | +2,553 | 0.08% | 262,082 |
| 2016-12-12 | 2016-12-08 | 5.562 | 43,914 | +2,554 | 0.08% | 244,242 |
| 2016-11-08 | 2016-11-04 | 5.640 | 41,360 | +1,276 | 0.11% | 233,277 |
| 2016-11-07 | 2016-11-03 | 5.954 | 40,084 | +2,553 | 0.11% | 238,640 |
| 2016-11-02 | 2016-10-31 | 5.887 | 37,531 | -6,420 | 0.10% | 220,931 |
| 2016-10-11 | 2016-10-06 | 5.753 | 43,951 | -2,989 | 0.10% | 252,843 |
| 2016-10-04 | 2016-09-30 | 5.485 | 46,940 | -2,990 | 0.11% | 257,478 |
| 2016-09-08 | 2016-09-06 | 6.422 | 49,930 | -2,990 | 0.12% | 320,639 |
| 2016-08-24 | 2016-08-22 | 5.619 | 52,920 | +2,242 | 0.12% | 297,360 |
| 2016-08-15 | 2016-08-11 | 7.291 | 50,678 | +1,495 | 0.12% | 369,512 |
| 2016-08-11 | 2016-08-09 | 7.291 | 49,183 | +5,980 | 0.11% | 358,612 |
| 2016-08-08 | 2016-08-04 | 8.161 | 43,203 | +4,485 | 0.10% | 352,579 |
| 2016-08-05 | 2016-08-03 | 8.629 | 38,718 | -2,990 | 0.09% | 334,107 |
| 2016-08-01 | 2016-07-28 | 7.492 | 41,708 | +28,403 | 0.10% | 312,479 |
| 2016-07-21 | 2016-07-19 | 16.723 | 13,305 | -7,474 | 0.03% | 222,504 |
| 2016-07-14 | 2016-07-12 | 17.727 | 20,779 | -7,475 | 0.05% | 368,344 |
| 2016-07-13 | 2016-07-11 | 17.727 | 28,254 | +7,475 | 0.07% | 500,851 |
| 2016-07-12 | 2016-07-08 | 17.727 | 20,779 | +8,222 | 0.05% | 368,344 |
| 2016-07-11 | 2016-07-07 | 18.396 | 12,557 | -7,475 | 0.03% | 230,994 |
| 2016-07-08 | 2016-07-06 | 18.396 | 20,032 | +7,923 | 0.05% | 368,502 |
| 2016-07-07 | 2016-07-05 | 18.730 | 12,109 | +8,521 | 0.03% | 226,803 |
| 2016-03-29 | 2016-03-23 | 19.399 | 3,588 | -747 | 0.01% | 69,604 |
| 2016-03-24 | 2016-03-22 | 19.734 | 4,335 | +747 | 0.01% | 85,545 |
| 2016-03-21 | 2016-03-17 | 19.065 | 3,588 | -2,990 | 0.01% | 68,404 |
| 2016-03-01 | 2016-02-26 | 14.850 | 6,578 | -4,484 | 0.02% | 97,685 |
| 2016-02-29 | 2016-02-25 | 12.710 | 11,062 | +1,495 | 0.03% | 140,595 |
| 2016-02-26 | 2016-02-24 | 16.656 | 9,567 | +4,484 | 0.03% | 159,352 |
| 2016-02-25 | 2016-02-23 | 19.734 | 5,083 | +1,495 | 0.01% | 100,306 |
| 2015-09-24 | 2015-09-22 | 42.143 | 3,588 | -1,046 | 0.01% | 151,208 |
| 2015-09-07 | 2015-09-02 | 42.143 | 4,634 | -1,495 | 0.01% | 195,290 |
| 2015-08-21 | 2015-08-19 | 49.501 | 6,129 | -2,990 | 0.02% | 303,392 |
| 2015-08-11 | 2015-08-07 | 56.190 | 9,119 | -1,495 | 0.03% | 512,400 |
| 2015-08-04 | 2015-07-31 | 56.859 | 10,614 | -2,990 | 0.03% | 603,505 |
| 2015-07-20 | 2015-07-16 | 63.549 | 13,604 | -1,495 | 0.04% | 864,516 |
| 2015-07-16 | 2015-07-14 | 63.549 | 15,099 | +4,485 | 0.04% | 959,522 |
| 2015-07-02 | 2015-06-29 | 63.549 | 10,614 | +748 | 0.03% | 674,506 |
| 2015-06-29 | 2015-06-25 | 72.914 | 9,866 | +4,335 | 0.03% | 719,367 |
| 2015-06-26 | 2015-06-24 | 74.921 | 5,531 | +2,990 | 0.02% | 414,386 |
| 2015-06-25 | 2015-06-23 | 74.921 | 2,541 | -3,439 | 0.01% | 190,373 |
| 2015-06-01 | 2015-05-28 | 76.258 | 5,980 | -299 | 0.02% | 456,025 |
| 2015-05-26 | 2015-05-21 | 78.265 | 6,279 | +1,495 | 0.02% | 491,427 |
| 2015-05-22 | 2015-05-20 | 76.258 | 4,784 | +3,439 | 0.01% | 364,820 |
| 2015-05-19 | 2015-05-15 | 72.245 | 1,345 | +299 | 0.00% | 97,169 |
| 2015-05-18 | 2015-05-14 | 73.583 | 1,046 | +1,046 | 0.00% | 76,967 |
| 2015-03-24 | 2015-03-20 | 31.440 | 0 | -9,717 | ||
| 2015-03-23 | 2015-03-19 | 31.105 | 9,717 | -2,990 | 0.03% | 302,251 |
| 2015-03-19 | 2015-03-17 | 29.768 | 12,707 | -10,165 | 0.04% | 378,256 |
| 2015-03-18 | 2015-03-16 | 30.436 | 22,872 | +1,644 | 0.07% | 696,143 |
| 2015-03-17 | 2015-03-13 | 32.109 | 21,228 | +12,258 | 0.06% | 681,606 |
| 2015-03-16 | 2015-03-12 | 31.774 | 8,970 | +8,970 | 0.03% | 285,016 |
| 2015-03-12 | 2015-03-10 | 28.430 | 0 | -12,109 | ||
| 2015-03-11 | 2015-03-09 | 28.095 | 12,109 | -1,345 | 0.03% | 340,205 |
| 2015-03-10 | 2015-03-06 | 27.761 | 13,454 | +13,454 | 0.04% | 373,493 |
| 2015-03-09 | 2015-03-05 | 27.761 | 0 | -6,727 | ||
| 2015-03-06 | 2015-03-04 | 25.085 | 6,727 | -4,485 | 0.02% | 168,747 |
| 2015-03-05 | 2015-03-03 | 25.419 | 11,212 | -4,335 | 0.03% | 285,003 |
| 2015-03-04 | 2015-03-02 | 25.085 | 15,547 | -9,717 | 0.04% | 389,997 |
| 2015-03-03 | 2015-02-27 | 25.085 | 25,264 | +2,840 | 0.07% | 633,748 |
| 2015-03-02 | 2015-02-26 | 25.085 | 22,424 | +10,465 | 0.06% | 562,506 |
| 2015-02-27 | 2015-02-25 | 23.747 | 11,959 | +2,989 | 0.03% | 283,992 |
| 2015-02-26 | 2015-02-24 | 23.413 | 8,970 | +2,990 | 0.03% | 210,012 |
| 2015-02-25 | 2015-02-23 | 23.747 | 5,980 | +5,980 | 0.02% | 142,008 |
| 2014-12-17 | 2014-12-15 | 23.413 | 0 | -7,026 | ||
| 2014-11-03 | 2014-10-30 | 20.068 | 7,026 | -598 | 0.02% | 140,998 |
| 2014-10-31 | 2014-10-29 | 20.068 | 7,624 | -299 | 0.02% | 152,998 |
| 2014-10-30 | 2014-10-28 | 20.402 | 7,923 | +149 | 0.02% | 161,649 |
| 2014-10-28 | 2014-10-24 | 19.065 | 7,774 | -1,345 | 0.02% | 148,208 |
| 2014-10-21 | 2014-10-17 | 19.734 | 9,119 | -1,345 | 0.03% | 179,950 |
| 2014-09-05 | 2014-09-03 | 19.065 | 10,464 | +1,494 | 0.03% | 199,492 |
| 2014-09-04 | 2014-09-02 | 19.399 | 8,970 | +1,495 | 0.03% | 174,010 |
| 2014-08-13 | 2014-08-11 | 21.406 | 7,475 | +2,542 | 0.02% | 160,009 |
| 2014-08-11 | 2014-08-07 | 20.737 | 4,933 | +4,933 | 0.01% | 102,295 |
| 2014-07-29 | 2014-07-25 | 18.730 | 0 | -3,139 | ||
| 2014-07-28 | 2014-07-24 | 18.730 | 3,139 | -2,841 | 0.01% | 58,794 |
| 2014-05-27 | 2014-05-23 | 19.065 | 5,980 | +1,495 | 0.02% | 114,006 |
| 2014-05-23 | 2014-05-21 | 19.065 | 4,485 | +1,495 | 0.01% | 85,505 |
| 2014-05-15 | 2014-05-13 | 18.061 | 2,990 | +2,990 | 0.01% | 54,003 |
| 2013-11-15 | 2013-11-13 | 18.396 | 0 | -2,242 | ||
| 2013-11-04 | 2013-10-31 | 17.727 | 2,242 | +2,242 | 0.01% | 39,743 |
| 2013-06-05 | 2013-06-03 | 26.088 | 0 | -1,495 | ||
| 2013-06-04 | 2013-05-31 | 24.082 | 1,495 | -1,495 | 0.00% | 36,002 |
| 2013-05-31 | 2013-05-29 | 21.071 | 2,990 | -1,495 | 0.01% | 63,004 |
| 2013-05-30 | 2013-05-28 | 20.737 | 4,485 | -2,990 | 0.01% | 93,005 |
| 2013-05-20 | 2013-05-15 | 17.392 | 7,475 | +2,990 | 0.02% | 130,007 |
| 2013-05-13 | 2013-05-09 | 16.188 | 4,485 | +4,485 | 0.01% | 72,604 |
| 2012-07-05 | 2012-07-03 | 10.168 | 0 | -149 | ||
| 2012-07-03 | 2012-06-28 | 10.034 | 149 | -75 | 0.00% | 1,495 |
| 2012-06-19 | 2012-06-15 | 10.101 | 224 | -3 | 0.00% | 2,263 |
| 2012-02-23 | 2012-02-21 | 25.417 | 227 | -273 | 0.00% | 5,770 |
| 2011-09-26 | 2011-09-22 | 21.456 | 500 | -60 | 0.00% | 10,728 |
| 2011-08-19 | 2011-08-17 | 28.718 | 560 | -23,933 | 0.00% | 16,082 |
| 2011-07-07 | 2011-07-05 | 50.174 | 24,493 | -220,437 | 0.22% | 1,228,921 |
| 2011-06-22 | 2011-06-20 | 47.534 | 244,930 | +220,437 | 2.17% | 11,642,413 |
| 2011-06-20 | 2011-06-16 | 52.155 | 24,493 | -76 | 0.22% | 1,277,431 |
| 2011-06-03 | 2011-06-01 | 79.223 | 24,569 | -60 | 0.22% | 1,946,423 |
| 2011-06-01 | 2011-05-30 | 75.262 | 24,629 | -803 | 0.22% | 1,853,618 |
| 2011-05-03 | 2011-04-28 | 103.650 | 25,432 | -152 | 0.23% | 2,636,020 |
| 2011-04-20 | 2011-04-18 | 108.271 | 25,584 | +152 | 0.23% | 2,770,007 |
| 2011-04-13 | 2011-04-11 | 116.854 | 25,432 | -152 | 0.23% | 2,971,819 |
| 2011-04-07 | 2011-04-04 | 101.009 | 25,584 | +152 | 0.23% | 2,584,214 |
| 2011-04-06 | 2011-04-01 | 102.329 | 25,432 | -152 | 0.23% | 2,602,440 |
| 2011-04-04 | 2011-03-31 | 104.310 | 25,584 | +152 | 0.23% | 2,668,665 |
| 2011-03-29 | 2011-03-25 | 97.708 | 25,432 | -227 | 0.23% | 2,484,911 |
| 2011-03-28 | 2011-03-24 | 101.009 | 25,659 | +227 | 0.23% | 2,591,789 |
| 2011-03-22 | 2011-03-18 | 98.368 | 25,432 | -76 | 0.23% | 2,501,700 |
| 2011-03-03 | 2011-03-01 | 113.553 | 25,508 | -303 | 0.23% | 2,896,499 |
| 2011-02-28 | 2011-02-24 | 107.611 | 25,811 | +303 | 0.23% | 2,777,544 |
| 2011-01-27 | 2011-01-25 | 132.698 | 25,508 | +303 | 0.23% | 3,384,862 |
| 2011-01-19 | 2011-01-17 | 141.941 | 25,205 | -3,029 | 0.27% | 3,577,616 |
| 2011-01-18 | 2011-01-14 | 148.543 | 28,234 | -76 | 0.30% | 4,193,952 |
| 2011-01-17 | 2011-01-13 | 147.222 | 28,310 | +1,136 | 0.30% | 4,167,861 |
| 2011-01-13 | 2011-01-11 | 174.950 | 27,174 | -454 | 0.29% | 4,754,096 |
| 2011-01-12 | 2011-01-10 | 178.251 | 27,628 | +2,181 | 0.29% | 4,924,722 |
| 2010-12-22 | 2010-12-20 | 174.950 | 25,447 | -758 | 0.27% | 4,451,957 |
| 2010-12-21 | 2010-12-17 | 178.251 | 26,205 | +1,106 | 0.28% | 4,671,071 |
| 2010-11-22 | 2010-11-18 | 174.950 | 25,099 | +4,544 | 0.26% | 4,391,075 |
| 2010-11-18 | 2010-11-16 | 178.251 | 20,555 | +10,573 | 0.22% | 3,663,952 |
| 2010-11-17 | 2010-11-15 | 184.853 | 9,982 | +3,332 | 0.11% | 1,845,203 |
| 2010-11-16 | 2010-11-12 | 171.649 | 6,650 | +2,697 | 0.07% | 1,141,467 |
| 2010-11-15 | 2010-11-11 | 174.950 | 3,953 | +3,029 | 0.04% | 691,578 |
| 2010-11-10 | 2010-11-08 | 181.552 | 924 | -151 | 0.01% | 167,754 |
| 2010-11-05 | 2010-11-03 | 178.251 | 1,075 | -27,265 | 0.01% | 191,620 |
| 2010-11-03 | 2010-11-01 | 181.552 | 28,340 | -13,739 | 0.30% | 5,145,186 |
| 2010-10-28 | 2010-10-26 | 162.407 | 42,079 | -151 | 0.44% | 6,833,907 |
| 2010-10-06 | 2010-10-04 | 178.251 | 42,230 | -91 | 0.45% | 7,527,545 |
| 2010-10-05 | 2010-09-30 | 168.348 | 42,321 | -152 | 0.45% | 7,124,668 |
| 2010-09-29 | 2010-09-27 | 160.426 | 42,473 | +152 | 0.45% | 6,813,774 |
| 2010-06-14 | 2010-06-10 | 124.116 | 42,321 | -758 | 0.46% | 5,252,696 |
| 2010-06-11 | 2010-06-09 | 124.116 | 43,079 | -757 | 0.47% | 5,346,776 |
| 2010-05-25 | 2010-05-20 | 129.397 | 43,836 | +2,787 | 0.48% | 5,672,252 |
| 2010-05-20 | 2010-05-18 | 141.281 | 41,049 | +4,150 | 0.44% | 5,799,424 |
| 2010-05-17 | 2010-05-13 | 150.523 | 36,899 | +152 | 0.40% | 5,554,155 |
| 2010-05-12 | 2010-05-10 | 151.844 | 36,747 | +6,438 | 0.40% | 5,579,795 |
| 2010-05-11 | 2010-05-07 | 149.203 | 30,309 | +3,438 | 0.33% | 4,522,188 |
| 2010-05-10 | 2010-05-06 | 145.242 | 26,871 | -152 | 0.29% | 3,902,789 |
| 2010-05-03 | 2010-04-29 | 161.086 | 27,023 | +1,515 | 0.29% | 4,353,033 |
| 2010-04-30 | 2010-04-28 | 161.086 | 25,508 | -454 | 0.28% | 4,108,987 |
| 2010-04-28 | 2010-04-26 | 168.348 | 25,962 | +3,029 | 0.28% | 4,370,658 |
| 2010-04-27 | 2010-04-23 | 168.348 | 22,933 | +1,515 | 0.25% | 3,860,731 |
| 2010-04-26 | 2010-04-22 | 168.348 | 21,418 | -1,591 | 0.23% | 3,605,684 |
| 2010-04-21 | 2010-04-19 | 161.746 | 23,009 | +4,545 | 0.25% | 3,721,623 |
| 2010-04-20 | 2010-04-16 | 165.047 | 18,464 | +4,544 | 0.20% | 3,047,434 |
| 2010-04-19 | 2010-04-15 | 171.649 | 13,920 | +9,088 | 0.15% | 2,389,357 |
| 2010-04-15 | 2010-04-13 | 178.251 | 4,832 | -8,634 | 0.05% | 861,309 |
| 2010-04-14 | 2010-04-12 | 181.552 | 13,466 | +76 | 0.15% | 2,444,780 |
| 2010-04-13 | 2010-04-09 | 171.649 | 13,390 | +3,938 | 0.15% | 2,298,383 |
| 2010-04-07 | 2010-03-31 | 161.746 | 9,452 | +4,923 | 0.10% | 1,528,827 |
| 2010-04-01 | 2010-03-30 | 160.426 | 4,529 | +2,575 | 0.05% | 726,569 |
| 2010-03-31 | 2010-03-29 | 153.164 | 1,954 | +76 | 0.02% | 299,282 |
| 2010-03-25 | 2010-03-23 | 154.484 | 1,878 | +1,212 | 0.02% | 290,122 |
| 2010-03-24 | 2010-03-22 | 153.824 | 666 | -152 | 0.01% | 102,447 |
| 2010-03-08 | 2010-03-04 | 143.261 | 818 | -303 | 0.01% | 117,188 |
| 2010-03-05 | 2010-03-03 | 141.281 | 1,121 | +303 | 0.01% | 158,375 |
| 2010-03-03 | 2010-03-01 | 149.203 | 818 | +152 | 0.01% | 122,048 |
| 2010-01-13 | 2010-01-11 | 174.950 | 666 | -91 | 0.01% | 116,517 |
| 2010-01-08 | 2010-01-06 | 171.649 | 757 | +91 | 0.01% | 129,938 |
| 2010-01-07 | 2010-01-05 | 171.649 | 666 | +287 | 0.01% | 114,318 |
| 2010-01-06 | 2010-01-04 | 165.047 | 379 | -60 | 0.00% | 62,553 |
| 2010-01-05 | 2009-12-31 | 160.426 | 439 | +227 | 0.01% | 70,427 |
| 2009-12-11 | 2009-12-09 | 168.348 | 212 | -152 | 0.00% | 35,690 |
| 2009-12-10 | 2009-12-08 | 178.251 | 364 | +152 | 0.00% | 64,883 |
| 2009-12-09 | 2009-12-07 | 181.552 | 212 | +212 | 0.00% | 38,489 |
| 2009-12-08 | 2009-12-04 | 181.552 | 0 | -303 | ||
| 2009-12-04 | 2009-12-02 | 160.426 | 303 | +303 | 0.00% | 48,609 |
| 2009-12-03 | 2009-12-01 | 157.785 | 0 | -303 | ||
| 2009-12-02 | 2009-11-30 | 156.465 | 303 | +303 | 0.00% | 47,409 |
| 2009-11-27 | 2009-11-25 | 164.387 | 0 | -76 | ||
| 2009-11-24 | 2009-11-20 | 149.203 | 76 | -303 | 0.00% | 11,339 |
| 2009-11-23 | 2009-11-19 | 140.620 | 379 | -303 | 0.00% | 53,295 |
| 2009-11-19 | 2009-11-17 | 137.319 | 682 | +303 | 0.01% | 93,652 |
| 2009-11-17 | 2009-11-13 | 141.941 | 379 | +303 | 0.00% | 53,796 |
| 2009-11-13 | 2009-11-11 | 137.980 | 76 | -151 | 0.00% | 10,486 |
| 2009-11-12 | 2009-11-10 | 138.640 | 227 | -152 | 0.00% | 31,471 |
| 2009-11-11 | 2009-11-09 | 141.941 | 379 | +303 | 0.00% | 53,796 |
| 2009-11-06 | 2009-11-04 | 118.834 | 76 | -303 | 0.00% | 9,031 |
| 2009-11-05 | 2009-11-03 | 115.533 | 379 | +303 | 0.00% | 43,787 |
| 2009-11-04 | 2009-11-02 | 120.154 | 76 | -45 | 0.00% | 9,132 |
| 2009-11-03 | 2009-10-30 | 122.795 | 121 | -303 | 0.00% | 14,858 |
| 2009-11-02 | 2009-10-29 | 120.815 | 424 | +303 | 0.00% | 51,225 |
| 2009-10-30 | 2009-10-28 | 124.776 | 121 | +76 | 0.00% | 15,098 |
| 2009-10-27 | 2009-10-22 | 118.174 | 45 | -303 | 0.00% | 5,318 |
| 2009-10-23 | 2009-10-21 | 113.553 | 348 | -106 | 0.00% | 39,516 |
| 2009-10-22 | 2009-10-20 | 114.873 | 454 | +303 | 0.01% | 52,152 |
| 2009-10-20 | 2009-10-16 | 116.854 | 151 | +106 | 0.00% | 17,645 |
| 2009-10-07 | 2009-10-05 | 115.533 | 45 | -137 | 0.00% | 5,199 |
| 2009-10-06 | 2009-10-02 | 114.213 | 182 | +137 | 0.00% | 20,787 |
| 2009-10-05 | 2009-09-30 | 115.533 | 45 | -303 | 0.00% | 5,199 |
| 2009-10-02 | 2009-09-29 | 118.834 | 348 | -258 | 0.00% | 41,354 |
| 2009-09-30 | 2009-09-28 | 112.232 | 606 | +227 | 0.01% | 68,013 |
| 2009-09-24 | 2009-09-22 | 121.475 | 379 | +182 | 0.00% | 46,039 |
| 2009-09-21 | 2009-09-17 | 132.038 | 197 | -454 | 0.00% | 26,011 |
| 2009-09-18 | 2009-09-16 | 134.018 | 651 | -3,333 | 0.01% | 87,246 |
| 2009-09-15 | 2009-09-11 | 134.018 | 3,984 | -151 | 0.05% | 533,929 |
| 2009-09-09 | 2009-09-07 | 139.960 | 4,135 | +60 | 0.05% | 578,735 |
| 2009-09-08 | 2009-09-04 | 126.756 | 4,075 | +546 | 0.05% | 516,532 |
| 2009-09-04 | 2009-09-02 | 128.737 | 3,529 | +606 | 0.04% | 454,313 |
| 2009-09-03 | 2009-09-01 | 132.038 | 2,923 | -394 | 0.03% | 385,947 |
| 2009-09-02 | 2009-08-31 | 129.397 | 3,317 | +1,408 | 0.04% | 429,210 |
| 2009-09-01 | 2009-08-28 | 134.018 | 1,909 | +546 | 0.02% | 255,841 |
| 2009-08-31 | 2009-08-27 | 126.756 | 1,363 | -303 | 0.02% | 172,769 |
| 2009-08-28 | 2009-08-26 | 121.475 | 1,666 | -1,227 | 0.02% | 202,377 |
| 2009-08-26 | 2009-08-24 | 108.271 | 2,893 | -152 | 0.03% | 313,228 |
| 2009-08-25 | 2009-08-21 | 108.271 | 3,045 | +788 | 0.04% | 329,685 |
| 2009-08-24 | 2009-08-20 | 102.990 | 2,257 | +454 | 0.03% | 232,447 |
| 2009-08-21 | 2009-08-19 | 104.970 | 1,803 | +213 | 0.02% | 189,261 |
| 2009-08-19 | 2009-08-17 | 111.572 | 1,590 | +454 | 0.02% | 177,399 |
| 2009-08-17 | 2009-08-13 | 124.116 | 1,136 | +379 | 0.02% | 140,995 |
| 2009-08-14 | 2009-08-12 | 132.038 | 757 | +151 | 0.01% | 99,953 |
| 2009-08-13 | 2009-08-11 | 137.319 | 606 | -303 | 0.01% | 83,216 |
| 2009-08-12 | 2009-08-10 | 138.640 | 909 | +303 | 0.02% | 126,024 |
| 2009-08-11 | 2009-08-07 | 138.640 | 606 | +152 | 0.01% | 84,016 |
| 2009-08-06 | 2009-08-04 | 151.844 | 454 | -682 | 0.01% | 68,937 |
| 2009-08-05 | 2009-08-03 | 128.077 | 1,136 | +151 | 0.02% | 145,495 |
| 2009-07-30 | 2009-07-28 | 129.397 | 985 | +152 | 0.02% | 127,456 |
| 2009-07-29 | 2009-07-27 | 125.436 | 833 | +379 | 0.01% | 104,488 |
| 2009-07-21 | 2009-07-17 | 121.475 | 454 | +151 | 0.01% | 55,150 |
| 2009-07-09 | 2009-07-07 | 126.756 | 303 | -303 | 0.01% | 38,407 |
| 2009-07-08 | 2009-07-06 | 121.475 | 606 | +303 | 0.01% | 73,614 |
| 2009-07-07 | 2009-07-03 | 114.879 | 303 | -206 | 0.01% | 34,808 |
| 2009-06-30 | 2009-06-26 | 111.581 | 509 | +145 | 0.01% | 56,795 |
| 2009-06-11 | 2009-06-09 | 135.766 | 364 | +182 | 0.01% | 49,419 |
| 2009-06-04 | 2009-06-02 | 130.819 | 182 | -182 | 0.00% | 23,809 |
| 2009-05-29 | 2009-05-26 | 118.727 | 364 | -182 | 0.01% | 43,216 |
| 2009-05-26 | 2009-05-22 | 117.627 | 546 | +546 | 0.01% | 64,224 |
| 2008-05-14 | 2008-05-09 | 263.837 | 0 | -91 | ||
| 2008-05-13 | 2008-05-08 | 266.585 | 91 | +91 | 0.00% | 24,259 |
| 2008-02-05 | 2008-02-01 | 192.381 | 0 | -48 | ||
| 2007-11-22 | 2007-11-20 | 258.340 | 48 | -436 | 0.00% | 12,400 |
| 2007-11-12 | 2007-11-08 | 263.837 | 484 | -437 | 0.01% | 127,697 |
| 2007-11-07 | 2007-11-05 | 258.340 | 921 | -218 | 0.01% | 237,931 |
| 2007-09-28 | 2007-09-25 | 280.327 | 1,139 | +182 | 0.02% | 319,292 |
| 2007-09-27 | 2007-09-24 | 274.830 | 957 | -91 | 0.01% | 263,012 |
| 2007-09-19 | 2007-09-17 | 263.837 | 1,048 | +182 | 0.02% | 276,501 |
| 2007-09-14 | 2007-09-12 | 263.837 | 866 | +363 | 0.01% | 228,483 |
| 2007-09-13 | 2007-09-11 | 272.082 | 503 | +364 | 0.01% | 136,857 |
| 2007-09-04 | 2007-08-31 | 291.320 | 139 | -91 | 0.00% | 40,493 |
| 2007-09-03 | 2007-08-30 | 280.327 | 230 | -182 | 0.00% | 64,475 |
| 2007-08-31 | 2007-08-29 | 266.585 | 412 | +182 | 0.01% | 109,833 |
| 2007-08-27 | 2007-08-23 | 252.844 | 230 | -91 | 0.00% | 58,154 |
| 2007-08-17 | 2007-08-15 | 241.850 | 321 | +182 | 0.01% | 77,634 |
| 2007-07-31 | 2007-07-27 | 324.299 | 139 | -182 | 0.00% | 45,078 |
| 2007-07-30 | 2007-07-26 | 335.293 | 321 | -18 | 0.01% | 107,629 |
| 2007-07-26 | 2007-07-24 | 357.279 | 339 | -127 | 0.01% | 121,118 |
| 2007-07-25 | 2007-07-23 | 357.279 | 466 | -18 | 0.01% | 166,492 |
| 2007-07-20 | 2007-07-18 | 324.299 | 484 | +29 | 0.01% | 156,961 |
| 2007-07-05 | 2007-07-03 | 357.279 | 455 | +36 | 0.01% | 162,562 |
| 2007-06-26 | 2007-06-22 | 357.279 | 419 | 0.01% | 149,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy