History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 5,313,683 +0 0.39% 79,705
2025-10-13 2025-10-09 0.015 5,313,683 +0 0.39% 79,705
2025-10-10 2025-10-08 0.015 5,313,683 +0 0.39% 79,705
2025-10-09 2025-10-06 0.015 5,313,683 +0 0.39% 79,705
2025-10-08 2025-10-03 0.015 5,313,683 +0 0.39% 79,705
2025-10-06 2025-10-02 0.015 5,313,683 +0 0.39% 79,705
2025-10-03 2025-09-30 0.015 5,313,683 +0 0.39% 79,705
2025-10-02 2025-09-29 0.015 5,313,683 +0 0.39% 79,705
2025-09-30 2025-09-26 0.015 5,313,683 +0 0.39% 79,705
2025-09-29 2025-09-25 0.015 5,313,683 +0 0.39% 79,705
2025-09-26 2025-09-24 0.015 5,313,683 +0 0.39% 79,705
2025-09-25 2025-09-23 0.015 5,313,683 +0 0.39% 79,705
2025-09-24 2025-09-22 0.015 5,313,683 +0 0.39% 79,705
2025-09-23 2025-09-19 0.015 5,313,683 +0 0.39% 79,705
2025-09-22 2025-09-18 0.015 5,313,683 +0 0.39% 79,705
2025-09-19 2025-09-17 0.015 5,313,683 +0 0.39% 79,705
2025-09-18 2025-09-16 0.015 5,313,683 +0 0.39% 79,705
2025-09-17 2025-09-15 0.015 5,313,683 +0 0.39% 79,705
2025-09-16 2025-09-12 0.015 5,313,683 +0 0.39% 79,705
2025-09-15 2025-09-11 0.015 5,313,683 +0 0.39% 79,705
2025-09-12 2025-09-10 0.015 5,313,683 +0 0.39% 79,705
2025-09-11 2025-09-09 0.015 5,313,683 +0 0.39% 79,705
2025-09-10 2025-09-08 0.015 5,313,683 +0 0.39% 79,705
2025-09-09 2025-09-05 0.015 5,313,683 +0 0.39% 79,705
2025-09-08 2025-09-04 0.015 5,313,683 +0 0.39% 79,705
2025-09-05 2025-09-03 0.015 5,313,683 +0 0.39% 79,705
2025-09-04 2025-09-02 0.015 5,313,683 +0 0.39% 79,705
2025-09-03 2025-09-01 0.015 5,313,683 +0 0.39% 79,705
2025-09-02 2025-08-29 0.015 5,313,683 +0 0.39% 79,705
2025-09-01 2025-08-28 0.015 5,313,683 +0 0.39% 79,705
2025-08-29 2025-08-27 0.015 5,313,683 +0 0.39% 79,705
2025-08-28 2025-08-26 0.015 5,313,683 +0 0.39% 79,705
2025-08-27 2025-08-25 0.015 5,313,683 +0 0.39% 79,705
2025-08-26 2025-08-22 0.015 5,313,683 +0 0.39% 79,705
2025-08-25 2025-08-21 0.015 5,313,683 +0 0.39% 79,705
2025-08-22 2025-08-20 0.015 5,313,683 +0 0.39% 79,705
2025-08-21 2025-08-19 0.015 5,313,683 +0 0.39% 79,705
2025-08-20 2025-08-18 0.015 5,313,683 +0 0.39% 79,705
2025-08-19 2025-08-15 0.015 5,313,683 +0 0.39% 79,705
2025-08-18 2025-08-14 0.015 5,313,683 +0 0.39% 79,705
2025-08-15 2025-08-13 0.015 5,313,683 +0 0.39% 79,705
2025-08-14 2025-08-12 0.015 5,313,683 +0 0.39% 79,705
2025-08-13 2025-08-11 0.015 5,313,683 +0 0.39% 79,705
2025-08-12 2025-08-08 0.015 5,313,683 +0 0.39% 79,705
2025-08-11 2025-08-07 0.015 5,313,683 +0 0.39% 79,705
2025-08-08 2025-08-06 0.015 5,313,683 +0 0.39% 79,705
2025-08-07 2025-08-05 0.015 5,313,683 +0 0.39% 79,705
2025-08-06 2025-08-04 0.015 5,313,683 +0 0.39% 79,705
2025-08-05 2025-08-01 0.015 5,313,683 +0 0.39% 79,705
2025-08-04 2025-07-31 0.015 5,313,683 +0 0.39% 79,705
2025-08-01 2025-07-30 0.015 5,313,683 +0 0.39% 79,705
2025-07-31 2025-07-29 0.015 5,313,683 +0 0.39% 79,705
2025-07-30 2025-07-28 0.015 5,313,683 +0 0.39% 79,705
2025-07-29 2025-07-25 0.015 5,313,683 +0 0.39% 79,705
2025-07-28 2025-07-24 0.015 5,313,683 +0 0.39% 79,705
2025-07-25 2025-07-23 0.015 5,313,683 +0 0.39% 79,705
2025-07-24 2025-07-22 0.015 5,313,683 +0 0.39% 79,705
2025-07-23 2025-07-21 0.015 5,313,683 +0 0.39% 79,705
2025-07-22 2025-07-18 0.015 5,313,683 +0 0.39% 79,705
2025-07-21 2025-07-17 0.015 5,313,683 +0 0.39% 79,705
2025-07-18 2025-07-16 0.015 5,313,683 +0 0.39% 79,705
2025-07-17 2025-07-15 0.015 5,313,683 +0 0.39% 79,705
2025-07-16 2025-07-14 0.015 5,313,683 +0 0.39% 79,705
2025-07-15 2025-07-11 0.015 5,313,683 +0 0.39% 79,705
2025-07-14 2025-07-10 0.015 5,313,683 +0 0.39% 79,705
2025-07-11 2025-07-09 0.015 5,313,683 +0 0.39% 79,705
2025-07-10 2025-07-08 0.015 5,313,683 +0 0.39% 79,705
2025-07-09 2025-07-07 0.015 5,313,683 +0 0.39% 79,705
2025-07-08 2025-07-04 0.015 5,313,683 +0 0.39% 79,705
2025-07-07 2025-07-03 0.015 5,313,683 +0 0.39% 79,705
2025-07-04 2025-07-02 0.015 5,313,683 +0 0.39% 79,705
2025-07-03 2025-06-30 0.015 5,313,683 +0 0.39% 79,705
2025-07-02 2025-06-27 0.015 5,313,683 +0 0.39% 79,705
2025-06-30 2025-06-26 0.015 5,313,683 +0 0.39% 79,705
2025-06-27 2025-06-25 0.015 5,313,683 +0 0.39% 79,705
2025-06-26 2025-06-24 0.015 5,313,683 +0 0.39% 79,705
2025-06-25 2025-06-23 0.015 5,313,683 +0 0.39% 79,705
2025-06-24 2025-06-20 0.015 5,313,683 +0 0.39% 79,705
2025-06-23 2025-06-19 0.015 5,313,683 +0 0.39% 79,705
2025-06-20 2025-06-18 0.015 5,313,683 +0 0.39% 79,705
2025-06-19 2025-06-17 0.015 5,313,683 +0 0.39% 79,705
2025-06-18 2025-06-16 0.015 5,313,683 +0 0.39% 79,705
2025-06-17 2025-06-13 0.015 5,313,683 +0 0.39% 79,705
2025-06-16 2025-06-12 0.015 5,313,683 +0 0.39% 79,705
2025-06-13 2025-06-11 0.015 5,313,683 +0 0.39% 79,705
2025-06-12 2025-06-10 0.015 5,313,683 +0 0.39% 79,705
2025-06-11 2025-06-09 0.015 5,313,683 +0 0.39% 79,705
2025-06-10 2025-06-06 0.015 5,313,683 +0 0.39% 79,705
2025-06-09 2025-06-05 0.015 5,313,683 +0 0.39% 79,705
2025-06-06 2025-06-04 0.015 5,313,683 +0 0.39% 79,705
2025-06-05 2025-06-03 0.015 5,313,683 +0 0.39% 79,705
2025-06-04 2025-06-02 0.015 5,313,683 +0 0.39% 79,705
2025-06-03 2025-05-30 0.015 5,313,683 +0 0.39% 79,705
2025-06-02 2025-05-29 0.015 5,313,683 +0 0.39% 79,705
2025-05-30 2025-05-28 0.015 5,313,683 +0 0.39% 79,705
2025-05-29 2025-05-27 0.015 5,313,683 +0 0.39% 79,705
2025-05-28 2025-05-26 0.015 5,313,683 +0 0.39% 79,705
2025-05-27 2025-05-23 0.015 5,313,683 +0 0.39% 79,705
2025-05-26 2025-05-22 0.015 5,313,683 +0 0.39% 79,705
2025-05-23 2025-05-21 0.015 5,313,683 +0 0.39% 79,705
2025-05-22 2025-05-20 0.015 5,313,683 +0 0.39% 79,705
2025-05-21 2025-05-19 0.015 5,313,683 +0 0.39% 79,705
2025-05-20 2025-05-16 0.015 5,313,683 +0 0.39% 79,705
2025-05-19 2025-05-15 0.015 5,313,683 +0 0.39% 79,705
2025-05-16 2025-05-14 0.015 5,313,683 +0 0.39% 79,705
2025-05-15 2025-05-13 0.015 5,313,683 +0 0.39% 79,705
2025-05-14 2025-05-12 0.015 5,313,683 +0 0.39% 79,705
2025-05-13 2025-05-09 0.015 5,313,683 +0 0.39% 79,705
2025-05-12 2025-05-08 0.015 5,313,683 +0 0.39% 79,705
2025-05-09 2025-05-07 0.015 5,313,683 +0 0.39% 79,705
2025-05-08 2025-05-06 0.015 5,313,683 +0 0.39% 79,705
2025-05-07 2025-05-02 0.015 5,313,683 +0 0.39% 79,705
2025-05-06 2025-04-30 0.015 5,313,683 +0 0.39% 79,705
2025-05-02 2025-04-29 0.015 5,313,683 +0 0.39% 79,705
2025-04-30 2025-04-28 0.015 5,313,683 +0 0.39% 79,705
2025-04-29 2025-04-25 0.015 5,313,683 +0 0.39% 79,705
2025-04-28 2025-04-24 0.015 5,313,683 +0 0.39% 79,705
2025-04-25 2025-04-23 0.015 5,313,683 +0 0.39% 79,705
2025-04-24 2025-04-22 0.015 5,313,683 +0 0.39% 79,705
2025-04-23 2025-04-17 0.015 5,313,683 +0 0.39% 79,705
2025-04-22 2025-04-16 0.015 5,313,683 +0 0.39% 79,705
2025-04-17 2025-04-15 0.015 5,313,683 +0 0.39% 79,705
2025-04-16 2025-04-14 0.015 5,313,683 +0 0.39% 79,705
2025-04-15 2025-04-11 0.015 5,313,683 +0 0.39% 79,705
2025-04-14 2025-04-10 0.015 5,313,683 +0 0.39% 79,705
2025-04-11 2025-04-09 0.015 5,313,683 +0 0.39% 79,705
2025-04-10 2025-04-08 0.015 5,313,683 +0 0.39% 79,705
2025-04-09 2025-04-07 0.015 5,313,683 +0 0.39% 79,705
2025-04-08 2025-04-03 0.015 5,313,683 +0 0.39% 79,705
2025-04-07 2025-04-02 0.015 5,313,683 +0 0.39% 79,705
2025-04-03 2025-04-01 0.015 5,313,683 +0 0.39% 79,705
2025-04-02 2025-03-31 0.015 5,313,683 +0 0.39% 79,705
2025-04-01 2025-03-28 0.015 5,313,683 +0 0.39% 79,705
2025-03-31 2025-03-27 0.015 5,313,683 +0 0.39% 79,705
2025-03-28 2025-03-26 0.015 5,313,683 +0 0.39% 79,705
2025-03-27 2025-03-25 0.015 5,313,683 +0 0.39% 79,705
2025-03-26 2025-03-24 0.015 5,313,683 +0 0.39% 79,705
2025-03-25 2025-03-21 0.015 5,313,683 +0 0.39% 79,705
2025-03-24 2025-03-20 0.015 5,313,683 +0 0.39% 79,705
2025-03-21 2025-03-19 0.015 5,313,683 +0 0.39% 79,705
2025-03-20 2025-03-18 0.015 5,313,683 +0 0.39% 79,705
2025-03-19 2025-03-17 0.015 5,313,683 -600,000 0.39% 79,705
2025-03-18 2025-03-14 0.020 5,913,683 +100,000 0.44% 118,274
2025-03-10 2025-03-06 0.021 5,813,683 -720,000 0.43% 122,087
2025-03-07 2025-03-05 0.023 6,533,683 -300,000 0.48% 150,275
2025-03-06 2025-03-04 0.021 6,833,683 -960,000 0.51% 143,507
2025-03-05 2025-03-03 0.028 7,793,683 -1,430,000 0.58% 218,223
2025-03-04 2025-02-28 0.026 9,223,683 +600,000 0.68% 239,816
2025-03-03 2025-02-27 0.028 8,623,683 -650,000 0.64% 241,463
2025-02-28 2025-02-26 0.030 9,273,683 +280,000 0.69% 278,210
2025-02-27 2025-02-25 0.029 8,993,683 +510,000 0.67% 260,817
2025-02-26 2025-02-24 0.030 8,483,683 -50,000 0.63% 254,510
2025-02-25 2025-02-21 0.031 8,533,683 +2,030,000 0.63% 264,544
2025-02-24 2025-02-20 0.067 6,503,683 +100,000 0.48% 435,747
2025-02-13 2025-02-11 0.069 6,403,683 -300,000 0.47% 441,854
2025-02-10 2025-02-06 0.070 6,703,683 -100,000 0.50% 469,258
2025-02-05 2025-02-03 0.069 6,803,683 +400,000 0.50% 469,454
2025-02-04 2025-01-28 0.063 6,403,683 +200,000 0.47% 403,432
2025-01-27 2025-01-23 0.083 6,203,683 -220,000 0.46% 514,906
2025-01-24 2025-01-22 0.087 6,423,683 +420,000 0.48% 558,860
2025-01-16 2025-01-14 0.075 6,003,683 +50,000 0.44% 450,276
2025-01-08 2025-01-06 0.078 5,953,683 -140,000 0.44% 464,387
2024-12-16 2024-12-12 0.086 6,093,683 -370,000 0.45% 524,057
2024-12-06 2024-12-04 0.085 6,463,683 -250,000 0.48% 549,413
2024-12-05 2024-12-03 0.085 6,713,683 -290,000 0.50% 570,663
2024-12-04 2024-12-02 0.085 7,003,683 +260,000 0.52% 595,313
2024-11-27 2024-11-25 0.063 6,743,683 -140,000 0.50% 424,852
2024-11-19 2024-11-15 0.070 6,883,683 +400,000 0.51% 481,858
2024-11-15 2024-11-13 0.077 6,483,683 -170,000 0.48% 499,244
2024-11-13 2024-11-11 0.080 6,653,683 -1,090,000 0.49% 532,295
2024-11-12 2024-11-08 0.081 7,743,683 +430,000 0.57% 627,238
2024-11-11 2024-11-07 0.080 7,313,683 +300,000 0.54% 585,095
2024-10-29 2024-10-25 0.075 7,013,683 +10,000 0.52% 526,026
2024-10-21 2024-10-17 0.084 7,003,683 -100,000 0.52% 588,309
2024-10-16 2024-10-14 0.086 7,103,683 -200,000 0.53% 610,917
2024-10-14 2024-10-09 0.086 7,303,683 +200,000 0.54% 628,117
2024-10-09 2024-10-07 0.091 7,103,683 +410,000 0.53% 646,435
2024-10-08 2024-10-04 0.090 6,693,683 +110,000 0.50% 602,431
2024-10-07 2024-10-03 0.085 6,583,683 -610,000 0.49% 559,613
2024-10-04 2024-10-02 0.080 7,193,683 -160,000 0.53% 575,495
2024-10-03 2024-09-30 0.081 7,353,683 -620,000 0.54% 595,648
2024-09-30 2024-09-26 0.076 7,973,683 +200,000 0.59% 606,000
2024-09-26 2024-09-24 0.085 7,773,683 -40,000 0.58% 660,763
2024-09-12 2024-09-10 0.089 7,813,683 +200,000 0.58% 695,418
2024-09-02 2024-08-29 0.102 7,613,683 +200,000 0.56% 776,596
2024-08-27 2024-08-23 0.106 7,413,683 +1,130,000 0.55% 785,850
2024-07-24 2024-07-22 0.100 6,283,683 -90,000 0.46% 628,368
2024-07-17 2024-07-15 0.104 6,373,683 +90,000 0.47% 662,863
2024-07-11 2024-07-09 0.100 6,283,683 +120,000 0.46% 628,368
2024-07-10 2024-07-08 0.104 6,163,683 -350,000 0.46% 641,023
2024-07-05 2024-07-03 0.100 6,513,683 -30,000 0.48% 651,368
2024-06-20 2024-06-18 0.100 6,543,683 -300,000 0.62% 654,368
2024-06-13 2024-06-11 0.101 6,843,683 -100,000 0.65% 691,212
2024-06-11 2024-06-06 0.100 6,943,683 -50,000 0.66% 694,368
2024-06-07 2024-06-05 0.100 6,993,683 -200,000 0.67% 699,368
2024-06-05 2024-06-03 0.100 7,193,683 -1,000,000 0.68% 719,368
2024-05-31 2024-05-29 0.100 8,193,683 +10,000 0.78% 819,368
2024-05-28 2024-05-24 0.100 8,183,683 -563 0.78% 818,368
2024-05-27 2024-05-23 0.100 8,184,246 -3,300,000 0.78% 818,425
2024-05-23 2024-05-21 0.102 11,484,246 +770,000 1.09% 1,171,393
2024-05-22 2024-05-20 0.102 10,714,246 -610,000 1.02% 1,092,853
2024-05-21 2024-05-17 0.104 11,324,246 -230,000 1.08% 1,177,722
2024-05-17 2024-05-14 0.103 11,554,246 -700,000 1.10% 1,190,087
2024-05-16 2024-05-13 0.106 12,254,246 -2,330,000 1.17% 1,298,950
2024-05-14 2024-05-10 0.106 14,584,246 +8,910,000 1.39% 1,545,930
2024-05-07 2024-05-03 0.100 5,674,246 +100,000 0.54% 567,425
2024-04-29 2024-04-25 0.099 5,574,246 +60,000 0.59% 551,850
2024-04-25 2024-04-23 0.100 5,514,246 +200,000 0.58% 551,425
2024-04-22 2024-04-18 0.099 5,314,246 -10,000 0.56% 526,110
2024-04-17 2024-04-15 0.098 5,324,246 +80,000 0.56% 521,776
2024-04-15 2024-04-11 0.105 5,244,246 +200,000 0.56% 550,646
2024-04-12 2024-04-10 0.102 5,044,246 +70,000 0.53% 514,513
2024-04-11 2024-04-09 0.105 4,974,246 +30,000 0.53% 522,296
2024-04-09 2024-04-05 0.101 4,944,246 -1,500 0.52% 499,369
2024-04-05 2024-04-02 0.101 4,945,746 -70,000 0.52% 499,520
2024-04-02 2024-03-27 0.101 5,015,746 -70,000 0.53% 506,590
2024-03-18 2024-03-14 0.108 5,085,746 -50,000 0.58% 549,261
2024-03-15 2024-03-13 0.116 5,135,746 +235,375 0.58% 595,747
2024-03-14 2024-03-12 0.105 4,900,371 +60,125 0.56% 514,539
2024-03-13 2024-03-11 0.105 4,840,246 -100,000 0.55% 508,226
2024-03-11 2024-03-07 0.094 4,940,246 -220,000 0.56% 464,383
2024-03-06 2024-03-04 0.094 5,160,246 -360,000 0.59% 485,063
2024-02-26 2024-02-22 0.095 5,520,246 +70,000 0.67% 524,423
2024-02-15 2024-02-09 0.100 5,450,246 -50,000 0.66% 545,025
2024-02-14 2024-02-07 0.101 5,500,246 +39,750 0.67% 555,525
2024-01-26 2024-01-24 0.100 5,460,496 -80,000 1.01% 546,050
2024-01-25 2024-01-23 0.100 5,540,496 -490,000 1.02% 554,050
2024-01-24 2024-01-22 0.103 6,030,496 -40,000 1.11% 621,141
2024-01-23 2024-01-19 0.098 6,070,496 -90,000 1.12% 594,909
2024-01-19 2024-01-17 0.095 6,160,496 -110,000 1.14% 585,247
2024-01-18 2024-01-16 0.100 6,270,496 -70,000 1.16% 627,050
2024-01-17 2024-01-15 0.100 6,340,496 -610,000 1.17% 634,050
2024-01-12 2024-01-10 0.099 6,950,496 -40,000 1.28% 688,099
2024-01-09 2024-01-05 0.100 6,990,496 -40,000 1.29% 699,050
2024-01-05 2024-01-03 0.101 7,030,496 -12 1.30% 710,080
2024-01-03 2023-12-29 0.103 7,030,508 +40,000 1.30% 724,142
2023-12-28 2023-12-22 0.102 6,990,508 -30,000 1.29% 713,032
2023-12-27 2023-12-21 0.103 7,020,508 -100,000 1.30% 723,112
2023-12-22 2023-12-20 0.103 7,120,508 -80,000 1.31% 733,412
2023-12-21 2023-12-19 0.107 7,200,508 -270,000 1.33% 770,454
2023-12-20 2023-12-18 0.114 7,470,508 +2,290,000 1.38% 851,638
2023-12-19 2023-12-15 0.100 5,180,508 +60,000 0.96% 518,051
2023-12-18 2023-12-14 0.100 5,120,508 -40,000 0.95% 512,051
2023-12-08 2023-12-06 0.101 5,160,508 +100,000 0.95% 521,211
2023-12-06 2023-12-04 0.098 5,060,508 +200,000 0.93% 495,930
2023-12-04 2023-11-30 0.132 4,860,508 +50,000 0.90% 641,587
2023-12-01 2023-11-29 0.113 4,810,508 +30,000 0.89% 543,587
2023-11-30 2023-11-28 0.125 4,780,508 +160,000 0.88% 597,564
2023-11-29 2023-11-27 0.139 4,620,508 +100,000 0.85% 642,251
2023-11-27 2023-11-23 0.136 4,520,508 +30,000 0.83% 614,789
2023-11-24 2023-11-22 0.134 4,490,508 +200,000 0.83% 601,728
2023-11-23 2023-11-21 0.136 4,290,508 +100,000 0.79% 583,509
2023-11-22 2023-11-20 0.145 4,190,508 +30,000 0.77% 607,624
2023-11-15 2023-11-13 0.148 4,160,508 +60,000 0.77% 615,755
2023-11-14 2023-11-10 0.168 4,100,508 -20,000 0.76% 688,885
2023-11-13 2023-11-09 0.161 4,120,508 +40,000 0.76% 663,402
2023-11-10 2023-11-08 0.164 4,080,508 -20,000 0.75% 669,203
2023-11-09 2023-11-07 0.130 4,100,508 -100,000 0.76% 533,066
2023-11-08 2023-11-06 0.123 4,200,508 +20,000 0.78% 516,662
2023-11-07 2023-11-03 0.113 4,180,508 +100,000 0.77% 472,397
2023-11-06 2023-11-02 0.125 4,080,508 +70,000 0.75% 510,064
2023-10-04 2023-09-29 0.156 4,010,508 +2,210,000 0.76% 625,639
2023-09-26 2023-09-22 0.485 1,800,508 +20,000 0.34% 873,246
2023-09-19 2023-09-15 0.700 1,780,508 +10,000 0.34% 1,246,356
2023-09-14 2023-09-12 0.700 1,770,508 -50,000 0.34% 1,239,356
2023-09-11 2023-09-06 0.710 1,820,508 +10,000 0.35% 1,292,561
2023-09-05 2023-08-31 0.700 1,810,508 -10,000 0.34% 1,267,356
2023-09-04 2023-08-30 0.720 1,820,508 -30,000 0.35% 1,310,766
2023-08-30 2023-08-28 0.730 1,850,508 -10,000 0.35% 1,350,871
2023-08-28 2023-08-24 0.720 1,860,508 -55,000 0.35% 1,339,566
2023-08-24 2023-08-22 0.740 1,915,508 -20,000 0.36% 1,417,476
2023-08-23 2023-08-21 0.730 1,935,508 -10,000 0.37% 1,412,921
2023-08-17 2023-08-15 0.800 1,945,508 +10,000 0.37% 1,556,406
2023-08-16 2023-08-14 0.740 1,935,508 +60,000 0.37% 1,432,276
2023-08-15 2023-08-11 0.800 1,875,508 -119,500 0.36% 1,500,406
2023-08-14 2023-08-10 0.710 1,995,008 -50,000 0.38% 1,416,456
2023-08-07 2023-08-03 0.690 2,045,008 -10,000 0.39% 1,411,056
2023-08-04 2023-08-02 0.700 2,055,008 -126,500 0.39% 1,438,506
2023-08-02 2023-07-31 0.610 2,181,508 -5,000 0.41% 1,330,720
2023-08-01 2023-07-28 0.610 2,186,508 -90,000 0.41% 1,333,770
2023-07-31 2023-07-27 0.640 2,276,508 -135,500 0.43% 1,456,965
2023-07-28 2023-07-26 0.540 2,412,008 -135,000 0.46% 1,302,484
2023-07-27 2023-07-25 0.470 2,547,008 -110,000 0.48% 1,197,094
2023-07-12 2023-07-10 0.465 2,657,008 -25,000 0.50% 1,235,509
2023-07-07 2023-07-05 0.450 2,682,008 -10,000 0.51% 1,206,904
2023-07-06 2023-07-04 0.470 2,692,008 +130,000 0.51% 1,265,244
2023-07-05 2023-07-03 0.465 2,562,008 -10,000 0.49% 1,191,334
2023-06-29 2023-06-27 0.420 2,572,008 -170,000 0.49% 1,080,243
2023-06-28 2023-06-26 0.415 2,742,008 -50,000 0.52% 1,137,933
2023-06-27 2023-06-23 0.495 2,792,008 -155,000 0.53% 1,382,044
2023-06-26 2023-06-21 0.470 2,947,008 -70,000 0.56% 1,385,094
2023-06-23 2023-06-20 0.415 3,017,008 -100,000 0.57% 1,252,058
2023-06-21 2023-06-19 0.410 3,117,008 -749,500 0.59% 1,277,973
2023-06-20 2023-06-16 0.350 3,866,508 -90,000 0.73% 1,353,278
2023-06-12 2023-06-08 0.325 3,956,508 -20,000 0.75% 1,285,865
2023-06-08 2023-06-06 0.315 3,976,508 +40,000 0.75% 1,252,600
2023-06-07 2023-06-05 0.325 3,936,508 -180,000 0.75% 1,279,365
2023-05-25 2023-05-23 0.285 4,116,508 -50,000 0.78% 1,173,205
2023-05-24 2023-05-22 0.280 4,166,508 -200,000 0.79% 1,166,622
2023-05-22 2023-05-18 0.280 4,366,508 -70,000 0.83% 1,222,622
2023-05-19 2023-05-17 0.275 4,436,508 -150,000 0.84% 1,220,040
2023-05-16 2023-05-12 0.248 4,586,508 -11,500 0.87% 1,137,454
2023-05-11 2023-05-09 0.234 4,598,008 -30,000 0.87% 1,075,934
2023-04-28 2023-04-26 0.235 4,628,008 -40,000 0.88% 1,087,582
2023-04-24 2023-04-20 0.234 4,668,008 -125 0.88% 1,092,314
2023-04-17 2023-04-13 0.240 4,668,133 +40,000 0.88% 1,120,352
2023-04-13 2023-04-11 0.235 4,628,133 +70,000 0.88% 1,087,611
2023-03-29 2023-03-27 0.229 4,558,133 -10,000 0.86% 1,043,812
2023-03-27 2023-03-23 0.222 4,568,133 -85,000 0.87% 1,014,126
2023-03-24 2023-03-22 0.223 4,653,133 +100,000 0.88% 1,037,649
2023-03-08 2023-03-06 0.245 4,553,133 -90,000 0.86% 1,115,518
2023-03-06 2023-03-02 0.255 4,643,133 +175,500 0.88% 1,183,999
2023-03-03 2023-03-01 0.250 4,467,633 -240,000 0.85% 1,116,908
2023-02-28 2023-02-24 0.237 4,707,633 +140,000 0.89% 1,115,709
2023-02-27 2023-02-23 0.247 4,567,633 +50,000 0.87% 1,128,205
2023-02-24 2023-02-22 0.241 4,517,633 -260,000 0.86% 1,088,750
2023-02-22 2023-02-20 0.270 4,777,633 -70,000 0.91% 1,289,961
2023-02-21 2023-02-17 0.280 4,847,633 -5,000 0.92% 1,357,337
2023-02-20 2023-02-16 0.275 4,852,633 +310,000 0.92% 1,334,474
2023-02-17 2023-02-15 0.265 4,542,633 +940,000 0.86% 1,203,798
2023-02-16 2023-02-14 0.270 3,602,633 -60,000 0.68% 972,711
2023-02-14 2023-02-10 0.290 3,662,633 +138,500 0.69% 1,062,164
2023-02-13 2023-02-09 0.265 3,524,133 +310,000 0.67% 933,895
2023-02-10 2023-02-08 0.240 3,214,133 -232,750 0.61% 771,392
2023-02-09 2023-02-07 0.214 3,446,883 +100,000 0.65% 737,633
2023-02-08 2023-02-06 0.219 3,346,883 +50,000 0.63% 732,967
2023-02-07 2023-02-03 0.215 3,296,883 +40,000 0.62% 708,830
2023-02-03 2023-02-01 0.217 3,256,883 -130,000 0.62% 706,744
2023-02-02 2023-01-31 0.220 3,386,883 -100,000 0.64% 745,114
2023-01-31 2023-01-27 0.232 3,486,883 +380,000 0.66% 808,957
2023-01-27 2023-01-20 0.210 3,106,883 +250,150 0.59% 652,445
2023-01-18 2023-01-16 0.207 2,856,733 -102,500 1.90% 591,344
2023-01-17 2023-01-13 0.206 2,959,233 -330,000 1.96% 609,602
2023-01-12 2023-01-10 0.206 3,289,233 -110,000 2.18% 677,582
2023-01-11 2023-01-09 0.205 3,399,233 -132,000 2.26% 696,843
2023-01-10 2023-01-06 0.200 3,531,233 -30,000 2.34% 706,247
2023-01-06 2023-01-04 0.200 3,561,233 -70,000 2.36% 712,247
2023-01-04 2022-12-30 0.199 3,631,233 -10,000 2.41% 722,615
2022-12-21 2022-12-19 0.201 3,641,233 +95,000 2.42% 731,888
2022-12-20 2022-12-16 0.210 3,546,233 -2,500 2.35% 746,045
2022-12-19 2022-12-15 0.196 3,548,733 -98,718 2.35% 694,981
2022-12-16 2022-12-14 0.196 3,647,451 -146,208 2.47% 714,314
2022-12-05 2022-12-01 0.196 3,793,659 +51,063 2.46% 742,947
2022-11-25 2022-11-23 0.196 3,742,596 +16,850 2.43% 732,947
2022-11-23 2022-11-21 0.196 3,725,746 -6,127 2.42% 729,647
2022-11-21 2022-11-17 0.196 3,731,873 +28,084 2.42% 730,847
2022-11-16 2022-11-14 0.196 3,703,789 +8,170 2.41% 725,347
2022-11-15 2022-11-11 0.196 3,695,619 +2,553 2.40% 723,747
2022-11-14 2022-11-10 0.196 3,693,066 +511 2.40% 723,247
2022-11-08 2022-11-04 0.196 3,692,555 +510 2.40% 723,147
2022-11-02 2022-10-31 0.196 3,692,045 +15,319 2.40% 723,047
2022-10-28 2022-10-26 0.196 3,676,726 +25,531 2.39% 720,047
2022-10-25 2022-10-21 0.196 3,651,195 +33,191 2.37% 715,047
2022-10-24 2022-10-20 0.196 3,618,004 +47,488 2.35% 708,547
2022-10-21 2022-10-19 0.196 3,570,516 +178,718 2.32% 699,247
2022-10-20 2022-10-18 0.274 3,391,798 +8,170 2.20% 929,945
2022-10-19 2022-10-17 0.274 3,383,628 +138,379 2.20% 927,705
2022-10-17 2022-10-13 0.255 3,245,249 +5,106 2.11% 826,211
2022-10-14 2022-10-12 0.255 3,240,143 -10,213 2.10% 824,911
2022-10-11 2022-10-07 0.294 3,250,356 -146,038 2.11% 954,820
2022-10-10 2022-10-06 0.255 3,396,394 +10,213 2.21% 864,691
2022-10-07 2022-10-05 0.235 3,386,181 +81,699 2.20% 795,776
2022-10-06 2022-10-03 0.235 3,304,482 +197,101 2.15% 776,576
2022-10-05 2022-09-30 0.255 3,107,381 +7,149 2.02% 791,111
2022-10-03 2022-09-29 0.274 3,100,232 +10,212 2.01% 850,005
2022-09-28 2022-09-26 0.294 3,090,020 +80,168 2.01% 907,720
2022-09-27 2022-09-23 0.294 3,009,852 +127,656 1.96% 884,170
2022-09-26 2022-09-22 0.294 2,882,196 +13,276 1.87% 846,670
2022-09-21 2022-09-19 0.313 2,868,920 -59,743 1.86% 898,955
2022-09-20 2022-09-16 0.313 2,928,663 -248,673 1.90% 917,675
2022-09-19 2022-09-15 0.313 3,177,336 -124,593 2.06% 995,595
2022-09-14 2022-09-09 0.294 3,301,929 +36,765 2.15% 969,970
2022-09-13 2022-09-08 0.333 3,265,164 +51,063 2.12% 1,087,060
2022-09-09 2022-09-07 0.333 3,214,101 +449,859 2.09% 1,070,059
2022-09-08 2022-09-06 0.353 2,764,242 -194,037 1.80% 974,424
2022-09-07 2022-09-05 0.372 2,958,279 +74,040 1.92% 1,100,759
2022-09-06 2022-09-02 0.392 2,884,239 +208,845 1.87% 1,129,694
2022-09-05 2022-09-01 0.431 2,675,394 +49,020 1.74% 1,152,683
2022-09-02 2022-08-31 0.470 2,626,374 +171,059 1.71% 1,234,432
2022-09-01 2022-08-30 0.392 2,455,315 +57,190 1.60% 961,693
2022-08-30 2022-08-26 0.372 2,398,125 +15,829 1.56% 892,329
2022-08-29 2022-08-25 0.392 2,382,296 +3,574 1.55% 933,093
2022-08-26 2022-08-24 0.411 2,378,722 -37,275 1.55% 978,278
2022-08-25 2022-08-23 0.431 2,415,997 +5,106 1.57% 1,040,923
2022-08-24 2022-08-22 0.411 2,410,891 +2,553 1.57% 991,508
2022-08-23 2022-08-19 0.431 2,408,338 +51,062 1.56% 1,037,623
2022-08-22 2022-08-18 0.450 2,357,276 -158,293 1.53% 1,061,788
2022-08-19 2022-08-17 0.431 2,515,569 +5,106 1.63% 1,083,823
2022-08-18 2022-08-16 0.450 2,510,463 +226,717 1.63% 1,130,788
2022-08-17 2022-08-15 0.411 2,283,746 +66,892 1.48% 939,218
2022-08-15 2022-08-11 0.470 2,216,854 +4,915 1.44% 1,041,952
2022-08-11 2022-08-09 0.490 2,211,939 +2,042 1.44% 1,082,960
2022-08-10 2022-08-08 0.470 2,209,897 +86,806 1.44% 1,038,682
2022-08-08 2022-08-04 0.509 2,123,091 -245,610 1.38% 1,081,039
2022-08-05 2022-08-03 0.509 2,368,701 -5,617 1.54% 1,206,099
2022-08-04 2022-08-02 0.509 2,374,318 +16,851 1.54% 1,208,959
2022-08-03 2022-08-01 0.529 2,357,467 +1,532 1.53% 1,246,547
2022-08-02 2022-07-29 0.509 2,355,935 +14,297 1.53% 1,199,599
2022-08-01 2022-07-28 0.529 2,341,638 -39,318 1.52% 1,238,178
2022-07-29 2022-07-27 0.509 2,380,956 +47,999 1.55% 1,212,339
2022-07-28 2022-07-26 0.548 2,332,957 +92,933 1.52% 1,279,276
2022-07-27 2022-07-25 0.607 2,240,024 +5,107 1.46% 1,359,921
2022-07-26 2022-07-22 0.568 2,234,917 -167,485 1.45% 1,269,284
2022-07-25 2022-07-21 0.666 2,402,402 +144,507 1.56% 1,599,647
2022-07-22 2022-07-20 0.764 2,257,895 -187,910 1.47% 1,724,518
2022-07-21 2022-07-19 0.607 2,445,805 +844,060 1.59% 1,484,851
2022-07-20 2022-07-18 0.764 1,601,745 +131,741 1.04% 1,223,369
2022-07-19 2022-07-15 1.136 1,470,004 +10,213 0.95% 1,669,729
2022-07-13 2022-07-11 1.234 1,459,791 -5,107 0.95% 1,801,070
2022-07-12 2022-07-08 1.273 1,464,898 +12,766 0.95% 1,864,748
2022-07-08 2022-07-06 1.332 1,452,132 +5,106 0.94% 1,933,813
2022-07-07 2022-07-05 1.312 1,447,026 -5,106 0.94% 1,898,675
2022-07-05 2022-06-30 1.312 1,452,132 -10,213 0.94% 1,905,374
2022-06-30 2022-06-28 1.312 1,462,345 -102,124 1.08% 1,918,775
2022-06-28 2022-06-24 1.273 1,564,469 -10,213 1.15% 1,991,497
2022-06-27 2022-06-23 1.253 1,574,682 +10,213 1.16% 1,973,660
2022-06-24 2022-06-22 1.312 1,564,469 -5,106 1.15% 2,052,774
2022-06-23 2022-06-21 1.312 1,569,575 -54,126 1.16% 2,059,474
2022-06-21 2022-06-17 1.273 1,623,701 +5,106 1.20% 2,066,897
2022-06-20 2022-06-16 1.410 1,618,595 -21,446 1.19% 2,282,286
2022-06-17 2022-06-15 1.410 1,640,041 +10,212 1.21% 2,312,526
2022-06-16 2022-06-14 1.410 1,629,829 -5,170 1.20% 2,298,127
2022-06-15 2022-06-13 1.351 1,634,999 +12,255 1.20% 2,209,358
2022-06-14 2022-06-10 1.410 1,622,744 +63,317 1.19% 2,288,137
2022-06-13 2022-06-09 1.351 1,559,427 +86,806 1.15% 2,107,238
2022-06-01 2022-05-30 1.195 1,472,621 +10,213 1.08% 1,759,220
2022-05-31 2022-05-27 1.195 1,462,408 +510 1.08% 1,747,020
2022-05-30 2022-05-26 1.253 1,461,898 +10,213 1.08% 1,832,300
2022-05-27 2022-05-25 1.293 1,451,685 -15,319 1.07% 1,876,358
2022-05-26 2022-05-24 1.214 1,467,004 -13,787 1.08% 1,781,240
2022-05-25 2022-05-23 1.214 1,480,791 +62,807 1.09% 1,797,980
2022-05-24 2022-05-20 1.488 1,417,984 -10,213 1.04% 2,110,495
2022-05-23 2022-05-19 1.488 1,428,197 -3,063 1.05% 2,125,696
2022-05-18 2022-05-16 1.567 1,431,260 -102,125 1.05% 2,242,374
2022-05-17 2022-05-13 1.547 1,533,385 -91,912 1.13% 2,372,344
2022-05-16 2022-05-12 1.528 1,625,297 +306,884 1.20% 2,482,714
2022-05-11 2022-05-06 1.743 1,318,413 +7,149 0.97% 2,297,952
2022-05-06 2022-05-04 1.684 1,311,264 +10,213 0.97% 2,208,452
2022-05-04 2022-04-29 1.723 1,301,051 -10,979 0.96% 2,242,211
2022-05-03 2022-04-28 1.763 1,312,030 +22,468 0.97% 2,312,521
2022-04-22 2022-04-20 1.645 1,289,562 -5,107 0.95% 2,121,392
2022-04-20 2022-04-14 1.684 1,294,669 +5,107 0.95% 2,180,503
2022-04-14 2022-04-12 1.684 1,289,562 +1,531 0.95% 2,171,901
2022-04-12 2022-04-08 1.763 1,288,031 +2,554 0.95% 2,270,222
2022-04-11 2022-04-07 1.763 1,285,477 -5,107 0.95% 2,265,720
2022-04-07 2022-04-04 1.763 1,290,584 +1,532 0.95% 2,274,721
2022-03-25 2022-03-23 1.763 1,289,052 +5,106 0.95% 2,272,021
2022-03-21 2022-03-17 1.821 1,283,946 -2,553 0.95% 2,338,456
2022-03-18 2022-03-16 1.802 1,286,499 +7,149 0.95% 2,317,911
2022-03-16 2022-03-14 1.704 1,279,350 +5,106 0.94% 2,179,757
2022-03-14 2022-03-10 1.880 1,274,244 -5,106 0.94% 2,395,649
2022-03-11 2022-03-09 1.821 1,279,350 +1,021 0.94% 2,330,085
2022-03-07 2022-03-03 1.958 1,278,329 -10,212 0.94% 2,503,468
2022-03-03 2022-03-01 1.958 1,288,541 +1,021 0.95% 2,523,467
2022-02-28 2022-02-24 1.958 1,287,520 -511 0.95% 2,521,468
2022-02-25 2022-02-23 1.998 1,288,031 -127 0.95% 2,572,918
2022-02-24 2022-02-22 1.978 1,288,158 -15,319 0.95% 2,547,944
2022-02-23 2022-02-21 2.135 1,303,477 +40,850 0.96% 2,782,462
2022-02-21 2022-02-17 1.978 1,262,627 +1,021 0.93% 2,497,445
2022-02-18 2022-02-16 1.978 1,261,606 -510 0.93% 2,495,425
2022-02-17 2022-02-15 1.958 1,262,116 -1,022 0.93% 2,471,717
2022-02-16 2022-02-14 1.958 1,263,138 -2,042 0.93% 2,473,718
2022-02-15 2022-02-11 1.978 1,265,180 +10,212 0.93% 2,502,494
2022-02-14 2022-02-10 1.978 1,254,968 +20,425 0.92% 2,482,295
2022-02-11 2022-02-09 2.017 1,234,543 -3,574 0.91% 2,490,250
2022-02-10 2022-02-08 2.017 1,238,117 +2,553 0.91% 2,497,459
2022-01-28 2022-01-26 2.076 1,235,564 -6,638 0.91% 2,564,901
2022-01-27 2022-01-25 2.076 1,242,202 +5,106 0.91% 2,578,680
2022-01-25 2022-01-21 2.311 1,237,096 +8,681 0.91% 2,858,807
2022-01-24 2022-01-20 2.330 1,228,415 -49,020 0.90% 2,862,803
2022-01-18 2022-01-14 2.330 1,277,435 +21,446 0.94% 2,977,044
2022-01-17 2022-01-13 2.311 1,255,989 +15,319 0.92% 2,902,467
2022-01-12 2022-01-10 2.428 1,240,670 -29,616 0.91% 3,012,849
2022-01-11 2022-01-07 2.370 1,270,286 +54,636 0.94% 3,010,137
2022-01-10 2022-01-06 2.272 1,215,650 +4,085 0.89% 2,761,633
2022-01-07 2022-01-05 2.350 1,211,565 +14,221 0.89% 2,847,262
2022-01-06 2022-01-04 2.233 1,197,344 +92,423 1.32% 2,673,149
2022-01-05 2022-01-03 2.174 1,104,921 +40,850 1.22% 2,401,893
2022-01-04 2021-12-31 2.076 1,064,071 +35,743 1.17% 2,208,899
2022-01-03 2021-12-29 2.076 1,028,328 +10,213 1.14% 2,134,701
2021-12-30 2021-12-28 2.095 1,018,115 -30,663 1.12% 2,133,438
2021-12-29 2021-12-24 2.193 1,048,778 +30,637 1.16% 2,300,388
2021-12-28 2021-12-22 1.978 1,018,141 -255 1.12% 2,013,857
2021-12-21 2021-12-17 1.998 1,018,396 +7,659 1.12% 2,034,306
2021-12-17 2021-12-15 1.998 1,010,737 -45,445 1.12% 2,019,007
2021-12-15 2021-12-13 2.017 1,056,182 -511 1.17% 2,130,470
2021-12-14 2021-12-10 1.998 1,056,693 +10,213 1.17% 2,110,807
2021-12-13 2021-12-09 1.998 1,046,480 -16,340 1.16% 2,090,405
2021-12-08 2021-12-06 2.056 1,062,820 +1,532 1.17% 2,185,488
2021-12-03 2021-12-01 2.135 1,061,288 +15,318 1.17% 2,265,475
2021-12-02 2021-11-30 2.115 1,045,970 -5,106 1.15% 2,212,292
2021-12-01 2021-11-29 2.115 1,051,076 +16,851 1.16% 2,223,091
2021-11-29 2021-11-25 2.154 1,034,225 +10,212 1.14% 2,227,959
2021-11-26 2021-11-24 2.076 1,024,013 -23,999 1.13% 2,125,743
2021-11-24 2021-11-22 2.546 1,048,012 +2,553 1.16% 2,668,143
2021-11-18 2021-11-16 2.644 1,045,459 -3,064 1.15% 2,764,014
2021-11-16 2021-11-12 2.742 1,048,523 -510 1.16% 2,874,785
2021-11-11 2021-11-09 2.800 1,049,033 -1,022 1.16% 2,937,816
2021-11-05 2021-11-03 3.016 1,050,055 +4,596 1.16% 3,166,884
2021-11-04 2021-11-02 2.957 1,045,459 +18,893 1.15% 3,091,601
2021-11-03 2021-11-01 3.271 1,026,566 +7,659 1.13% 3,357,398
2021-09-27 2021-09-23 4.113 1,018,907 +1,022 1.12% 4,190,379
2021-09-24 2021-09-21 3.897 1,017,885 -4,085 1.12% 3,966,900
2021-09-21 2021-09-17 4.191 1,021,970 +32,680 1.13% 4,283,032
2021-09-20 2021-09-16 4.230 989,290 -17,362 1.09% 4,184,820
2021-09-17 2021-09-15 4.406 1,006,652 -9,191 1.11% 4,435,691
2021-09-16 2021-09-14 4.485 1,015,843 +5,617 1.12% 4,555,767
2021-09-15 2021-09-13 4.504 1,010,226 -1,021 1.12% 4,550,361
2021-09-14 2021-09-10 4.602 1,011,247 +17,872 1.12% 4,653,980
2021-09-10 2021-09-08 4.818 993,375 +10,212 1.10% 4,785,725
2021-09-09 2021-09-07 4.896 983,163 +8,170 1.09% 4,813,544
2021-09-08 2021-09-06 4.700 974,993 -8,681 1.08% 4,582,602
2021-09-07 2021-09-03 4.837 983,674 +6,639 1.09% 4,758,254
2021-09-06 2021-09-02 4.994 977,035 -22,978 1.08% 4,879,213
2021-09-03 2021-09-01 4.994 1,000,013 +62,806 1.10% 4,993,962
2021-09-02 2021-08-31 5.483 937,207 +54,637 1.14% 5,139,170
2021-09-01 2021-08-30 6.071 882,570 +11,234 1.08% 5,358,093
2021-08-31 2021-08-27 5.777 871,336 +17,361 1.06% 5,033,929
2021-08-27 2021-08-25 5.288 853,975 +9,191 1.04% 4,515,526
2021-08-24 2021-08-20 4.994 844,784 -11,744 1.03% 4,218,765
2021-08-20 2021-08-18 5.483 856,528 -4,085 1.05% 4,696,767
2021-08-19 2021-08-17 5.581 860,613 +10,723 1.05% 4,803,438
2021-08-18 2021-08-16 5.581 849,890 -2,170 1.04% 4,743,589
2021-08-17 2021-08-13 5.679 852,060 +19,403 1.04% 4,839,134
2021-08-16 2021-08-12 5.092 832,657 -893 1.02% 4,239,737
2021-08-13 2021-08-11 5.190 833,550 -108,252 1.02% 4,325,905
2021-08-04 2021-08-02 4.994 941,802 +1,531 1.15% 4,703,263
2021-08-03 2021-07-30 4.602 940,271 -1,021 1.15% 4,327,333
2021-07-21 2021-07-19 5.288 941,292 +2,553 1.15% 4,977,228
2021-07-20 2021-07-16 5.288 938,739 -14,808 1.15% 4,963,729
2021-07-19 2021-07-15 5.288 953,547 -5,106 1.16% 5,042,029
2021-07-15 2021-07-13 5.288 958,653 +4,596 1.17% 5,069,027
2021-07-09 2021-07-07 5.581 954,057 -9,702 1.17% 5,324,988
2021-07-08 2021-07-06 5.875 963,759 +5,106 1.18% 5,662,251
2021-07-07 2021-07-05 5.386 958,653 -7,659 1.17% 5,162,898
2021-07-06 2021-07-02 5.386 966,312 +2,042 1.18% 5,204,146
2021-06-30 2021-06-28 5.483 964,270 -53,105 1.18% 5,287,570
2021-06-29 2021-06-25 5.581 1,017,375 +14,808 1.24% 5,678,392
2021-06-28 2021-06-24 5.581 1,002,567 -7,148 1.22% 5,595,742
2021-06-25 2021-06-23 5.581 1,009,715 -5,107 1.23% 5,635,638
2021-06-24 2021-06-22 5.875 1,014,822 +2,554 1.24% 5,962,255
2021-06-21 2021-06-17 5.777 1,012,268 -7,149 1.24% 5,848,129
2021-06-18 2021-06-16 5.483 1,019,417 +2,042 1.24% 5,589,968
2021-06-17 2021-06-15 5.386 1,017,375 -638 1.24% 5,479,150
2021-06-16 2021-06-11 5.679 1,018,013 +1,532 1.24% 5,781,636
2021-06-15 2021-06-10 5.581 1,016,481 +8,170 1.24% 5,673,402
2021-06-11 2021-06-09 5.875 1,008,311 +44,424 1.23% 5,924,002
2021-06-10 2021-06-08 5.973 963,887 +10,723 1.18% 5,757,387
2021-06-09 2021-06-07 5.973 953,164 +34,212 1.24% 5,693,337
2021-06-08 2021-06-04 6.071 918,952 +13,787 1.20% 5,578,969
2021-06-07 2021-06-03 6.267 905,165 +33,190 1.18% 5,672,535
2021-06-04 2021-06-02 6.756 871,975 +3,064 1.14% 5,891,455
2021-06-03 2021-06-01 6.267 868,911 +1,532 1.13% 5,445,336
2021-06-02 2021-05-31 6.169 867,379 +2,553 1.13% 5,350,802
2021-06-01 2021-05-28 6.071 864,826 -2,553 1.13% 5,250,369
2021-05-26 2021-05-24 6.071 867,379 +26,552 1.13% 5,265,869
2021-05-25 2021-05-21 6.169 840,827 +19,915 1.10% 5,187,005
2021-05-24 2021-05-20 6.267 820,912 -20,425 1.07% 5,144,534
2021-05-13 2021-05-11 6.756 841,337 +1,021 1.10% 5,684,451
2021-05-11 2021-05-07 6.659 840,316 +11,234 1.09% 5,595,269
2021-05-10 2021-05-06 6.659 829,082 -7,660 1.08% 5,520,467
2021-05-07 2021-05-05 6.952 836,742 -1,557 1.09% 5,817,272
2021-05-06 2021-05-04 6.756 838,299 -28,595 1.09% 5,663,925
2021-05-04 2021-04-30 6.659 866,894 +20,425 1.13% 5,772,240
2021-05-03 2021-04-29 7.050 846,469 -4,596 1.10% 5,967,783
2021-04-30 2021-04-28 7.148 851,065 -7,148 1.11% 6,083,521
2021-04-29 2021-04-27 7.442 858,213 +21,956 1.13% 6,386,724
2021-04-28 2021-04-26 7.736 836,257 +19,915 1.10% 6,468,987
2021-04-27 2021-04-23 7.540 816,342 -1,022 1.07% 6,155,060
2021-04-26 2021-04-22 7.148 817,364 +1,022 1.07% 5,842,622
2021-04-22 2021-04-20 6.952 816,342 -5,107 1.07% 5,675,445
2021-04-21 2021-04-19 6.854 821,449 +1,022 1.08% 5,630,515
2021-04-20 2021-04-16 6.952 820,427 +1,021 1.08% 5,703,845
2021-04-19 2021-04-15 6.854 819,406 +2,553 1.08% 5,616,511
2021-04-16 2021-04-14 6.952 816,853 -1,532 1.07% 5,678,998
2021-04-15 2021-04-13 6.659 818,385 -2,553 1.08% 5,449,241
2021-04-13 2021-04-09 6.659 820,938 +1,532 1.08% 5,466,240
2021-04-12 2021-04-08 6.659 819,406 +5,106 1.08% 5,456,039
2021-04-08 2021-04-01 6.463 814,300 -1,021 1.07% 5,262,569
2021-03-31 2021-03-29 6.463 815,321 -2,553 1.07% 5,269,167
2021-03-30 2021-03-26 6.659 817,874 +3,064 1.07% 5,445,838
2021-03-26 2021-03-24 6.365 814,810 -42,382 1.07% 5,186,079
2021-03-24 2021-03-22 6.463 857,192 -5,106 1.13% 5,539,767
2021-03-23 2021-03-19 6.561 862,298 -6,128 1.13% 5,657,201
2021-03-22 2021-03-18 6.756 868,426 -4,085 1.14% 5,867,476
2021-03-19 2021-03-17 7.246 872,511 +45,956 1.15% 6,322,256
2021-03-18 2021-03-16 7.050 826,555 -56,679 1.09% 5,827,385
2021-03-17 2021-03-15 6.365 883,234 -549 1.16% 5,621,582
2021-03-16 2021-03-12 6.365 883,783 +10,723 1.16% 5,625,077
2021-03-15 2021-03-11 6.267 873,060 -10,212 1.15% 5,471,337
2021-03-10 2021-03-08 6.071 883,272 -587 1.16% 5,362,355
2021-03-09 2021-03-05 5.973 883,859 +1,021 1.16% 5,279,372
2021-03-05 2021-03-03 6.267 882,838 -10,468 1.16% 5,532,615
2021-03-03 2021-03-01 6.365 893,306 -3,064 1.17% 5,685,688
2021-03-02 2021-02-26 6.169 896,370 +5,107 1.18% 5,529,646
2021-03-01 2021-02-25 6.463 891,263 +11,744 1.17% 5,759,957
2021-02-26 2021-02-24 6.756 879,519 -1,558 1.16% 5,942,426
2021-02-25 2021-02-23 7.050 881,077 +2,554 1.16% 6,211,776
2021-02-24 2021-02-22 6.659 878,523 +8,616 1.15% 5,849,672
2021-02-23 2021-02-19 8.029 869,907 -7,659 1.14% 6,984,834
2021-02-22 2021-02-18 8.911 877,566 -16,851 1.15% 7,819,709
2021-02-19 2021-02-17 9.792 894,417 +116,933 1.18% 8,758,092
2021-02-18 2021-02-16 8.519 777,484 +29,106 1.02% 6,623,387
2021-02-17 2021-02-11 8.323 748,378 +2,425 0.98% 6,228,872
2021-02-16 2021-02-09 7.148 745,953 -6,638 0.98% 5,332,167
2021-02-10 2021-02-08 6.267 752,591 -22,467 1.02% 4,716,376
2021-02-09 2021-02-05 6.267 775,058 -3,064 1.05% 4,857,173
2021-02-08 2021-02-04 6.267 778,122 +3,064 1.05% 4,876,375
2021-02-04 2021-02-02 6.365 775,058 +14,297 1.05% 4,933,067
2021-01-29 2021-01-27 6.365 760,761 -33,190 1.03% 4,842,070
2021-01-28 2021-01-26 5.973 793,951 +1,021 1.07% 4,742,343
2021-01-22 2021-01-20 6.267 792,930 +4,595 1.07% 4,969,175
2021-01-19 2021-01-15 6.463 788,335 -1,021 1.07% 5,094,765
2021-01-18 2021-01-14 6.854 789,356 -6,638 1.07% 5,410,537
2021-01-15 2021-01-13 6.365 795,994 +5,106 1.08% 5,066,320
2021-01-14 2021-01-12 6.463 790,888 -5,106 1.07% 5,111,265
2021-01-13 2021-01-11 6.463 795,994 -1,021 1.08% 5,144,263
2021-01-12 2021-01-08 6.365 797,015 +5,106 1.08% 5,072,818
2021-01-08 2021-01-06 6.463 791,909 +5,106 1.07% 5,117,863
2021-01-06 2021-01-04 6.659 786,803 +20,425 1.06% 5,238,951
2021-01-05 2020-12-31 6.952 766,378 +25,531 1.04% 5,328,081
2020-12-22 2020-12-18 6.952 740,847 -2,361 1.04% 5,150,582
2020-12-21 2020-12-17 6.952 743,208 -1,532 1.04% 5,166,996
2020-12-18 2020-12-16 7.148 744,740 -9,702 1.04% 5,323,497
2020-12-17 2020-12-15 7.344 754,442 -6,127 1.06% 5,540,597
2020-12-16 2020-12-14 7.344 760,569 +1,021 1.07% 5,585,593
2020-12-15 2020-12-11 7.246 759,548 +7,659 1.06% 5,503,721
2020-12-10 2020-12-08 6.952 751,889 +5,106 1.05% 5,227,349
2020-12-03 2020-12-01 6.854 746,783 -4,085 1.05% 5,118,726
2020-11-27 2020-11-25 6.854 750,868 -7,659 1.06% 5,146,726
2020-11-26 2020-11-24 7.148 758,527 -5,106 1.07% 5,422,048
2020-11-25 2020-11-23 7.246 763,633 -2,553 1.08% 5,533,321
2020-11-23 2020-11-19 7.246 766,186 +5,106 1.08% 5,551,820
2020-11-20 2020-11-18 7.344 761,080 +6,127 1.07% 5,589,346
2020-11-19 2020-11-17 7.246 754,953 +7,149 1.07% 5,470,425
2020-11-18 2020-11-16 7.638 747,804 +5,106 1.06% 5,711,522
2020-11-16 2020-11-12 7.246 742,698 -4,595 1.05% 5,381,625
2020-11-13 2020-11-11 7.050 747,293 -1,532 1.05% 5,268,571
2020-11-12 2020-11-10 7.050 748,825 -4,085 1.06% 5,279,372
2020-11-10 2020-11-06 7.246 752,910 +1,532 1.06% 5,455,621
2020-11-09 2020-11-05 7.344 751,378 +18,893 1.06% 5,518,095
2020-11-05 2020-11-03 7.442 732,485 -4,085 1.03% 5,451,070
2020-11-04 2020-11-02 7.540 736,570 -2,043 1.04% 5,553,595
2020-10-29 2020-10-27 6.854 738,613 -2,553 1.05% 5,062,726
2020-10-19 2020-10-15 7.050 741,166 +10,213 1.05% 5,225,374
2020-10-16 2020-10-14 7.050 730,953 +2,553 1.04% 5,153,371
2020-10-15 2020-10-12 7.442 728,400 -4,596 1.04% 5,420,670
2020-10-09 2020-10-07 7.148 732,996 +15,319 1.04% 5,239,549
2020-10-07 2020-10-05 6.756 717,677 -5,106 1.02% 4,848,948
2020-10-05 2020-09-29 6.756 722,783 +7,659 1.03% 4,883,447
2020-09-30 2020-09-28 6.659 715,124 +1,021 1.02% 4,761,674
2020-09-29 2020-09-25 6.756 714,103 -6,127 1.02% 4,824,801
2020-09-28 2020-09-24 6.463 720,230 -1,532 1.03% 4,654,624
2020-09-24 2020-09-22 6.756 721,762 -4,596 1.04% 4,876,548
2020-09-23 2020-09-21 6.659 726,358 -3,063 1.04% 4,836,476
2020-09-16 2020-09-14 7.344 729,421 -10,213 1.05% 5,356,844
2020-09-15 2020-09-11 7.148 739,634 -4,596 1.06% 5,286,998
2020-09-11 2020-09-09 7.246 744,230 -510 1.07% 5,392,726
2020-09-10 2020-09-08 7.442 744,740 -3,575 1.07% 5,542,270
2020-09-08 2020-09-04 7.442 748,315 -1,021 1.07% 5,568,875
2020-09-07 2020-09-03 7.442 749,336 -5,259 1.07% 5,576,473
2020-09-04 2020-09-02 8.029 754,595 +13,276 1.08% 6,058,948
2020-09-03 2020-09-01 7.540 741,319 +15,319 1.06% 5,589,401
2020-09-02 2020-08-31 7.344 726,000 -11,234 1.04% 5,331,720
2020-09-01 2020-08-28 7.442 737,234 -24,510 1.06% 5,486,412
2020-08-31 2020-08-27 7.246 761,744 -6,638 1.09% 5,519,633
2020-08-28 2020-08-26 7.344 768,382 -13,276 1.11% 5,642,972
2020-08-27 2020-08-25 7.246 781,658 -13,276 1.13% 5,663,931
2020-08-26 2020-08-24 7.442 794,934 +2,553 1.15% 5,915,808
2020-08-25 2020-08-21 7.246 792,381 +5,106 1.15% 5,741,630
2020-08-24 2020-08-20 7.540 787,275 +29,105 1.14% 5,935,901
2020-08-21 2020-08-19 6.659 758,170 +40,850 1.10% 5,048,298
2020-08-17 2020-08-13 6.463 717,320 +5,617 1.04% 4,635,817
2020-08-14 2020-08-12 5.875 711,703 -5,106 1.03% 4,181,379
2020-08-13 2020-08-11 5.875 716,809 +32,680 1.04% 4,211,377
2020-08-12 2020-08-10 7.344 684,129 +10,212 0.99% 5,024,221
2020-08-11 2020-08-07 7.540 673,917 +10,213 0.98% 5,081,203
2020-08-10 2020-08-06 7.736 663,704 -5,106 0.96% 5,134,178
2020-08-05 2020-08-03 7.931 668,810 -3,064 0.97% 5,304,656
2020-08-04 2020-07-31 8.127 671,874 +3,064 0.97% 5,460,537
2020-07-29 2020-07-27 7.638 668,810 +1,021 0.98% 5,108,187
2020-07-28 2020-07-24 7.834 667,789 +510 0.98% 5,231,168
2020-07-24 2020-07-22 7.834 667,279 +6,638 0.98% 5,227,173
2020-07-23 2020-07-21 7.834 660,641 +2,554 0.97% 5,175,174
2020-07-21 2020-07-17 7.736 658,087 -4,596 0.96% 5,090,727
2020-07-20 2020-07-16 7.736 662,683 -3,064 0.97% 5,126,280
2020-07-17 2020-07-15 8.519 665,747 +6,128 0.97% 5,671,500
2020-07-15 2020-07-13 8.617 659,619 -4,596 0.96% 5,683,885
2020-07-14 2020-07-10 7.931 664,215 +2,043 0.97% 5,268,211
2020-07-10 2020-07-08 7.736 662,172 +12,765 0.97% 5,122,327
2020-07-09 2020-07-07 7.344 649,407 -11,234 0.95% 4,769,223
2020-07-08 2020-07-06 7.442 660,641 +12,766 0.97% 4,916,415
2020-07-07 2020-07-03 6.952 647,875 +5,106 0.95% 4,504,214
2020-07-06 2020-07-02 7.148 642,769 +1,532 0.94% 4,594,595
2020-06-30 2020-06-26 7.442 641,237 +6,638 0.94% 4,772,013
2020-06-29 2020-06-24 7.344 634,599 -2,042 0.93% 4,660,474
2020-06-26 2020-06-23 7.148 636,641 -8,681 0.93% 4,550,791
2020-06-24 2020-06-22 5.875 645,322 -38,297 0.94% 3,791,379
2020-06-23 2020-06-19 5.875 683,619 -51,062 1.00% 4,016,380
2020-06-22 2020-06-18 5.875 734,681 -18,893 1.07% 4,316,378
2020-06-18 2020-06-16 5.875 753,574 -10,723 1.10% 4,427,378
2020-06-17 2020-06-15 6.071 764,297 +11,234 1.12% 4,640,057
2020-06-16 2020-06-12 5.875 753,063 -26,553 1.10% 4,424,376
2020-06-15 2020-06-11 6.659 779,616 -25,020 1.14% 5,191,096
2020-06-12 2020-06-10 6.756 804,636 -2,553 1.18% 5,436,482
2020-06-10 2020-06-08 7.050 807,189 +510 1.18% 5,690,850
2020-06-09 2020-06-05 6.952 806,679 +4,596 1.18% 5,608,265
2020-06-08 2020-06-04 7.931 802,083 +50,552 1.17% 6,361,709
2020-05-27 2020-05-25 9.009 751,531 -7,660 1.10% 6,770,242
2020-05-26 2020-05-22 8.813 759,191 -3,064 1.11% 6,690,568
2020-05-25 2020-05-21 9.009 762,255 +10,724 1.11% 6,866,850
2020-05-21 2020-05-19 8.911 751,531 +510 1.10% 6,696,652
2020-05-19 2020-05-15 9.988 751,021 +5,106 1.10% 7,501,044
2020-05-18 2020-05-14 9.988 745,915 +2,554 1.09% 7,450,046
2020-05-15 2020-05-13 9.694 743,361 +6,638 1.09% 7,206,168
2020-05-08 2020-05-06 8.029 736,723 -2,043 1.08% 5,915,446
2020-05-05 2020-04-29 7.638 738,766 -1,532 1.08% 5,642,492
2020-04-27 2020-04-23 7.736 740,298 +1,532 1.08% 5,726,682
2020-04-07 2020-04-03 8.323 738,766 +56,169 1.08% 6,148,869
2020-04-02 2020-03-31 8.225 682,597 +102,124 1.00% 5,614,526
2020-04-01 2020-03-30 8.029 580,473 -2,553 0.85% 4,660,852
2020-03-23 2020-03-19 8.715 583,026 -1,021 0.86% 5,080,979
2020-03-20 2020-03-18 9.596 584,047 +1,532 0.86% 5,604,583
2020-03-18 2020-03-16 9.107 582,515 +1,532 0.85% 5,304,684
2020-03-17 2020-03-13 9.792 580,983 +1,532 0.85% 5,688,960
2020-03-12 2020-03-10 9.694 579,451 -1,022 0.85% 5,617,219
2020-03-10 2020-03-06 9.792 580,473 +1,022 0.85% 5,683,966
2020-03-09 2020-03-05 9.988 579,451 +3,063 0.85% 5,787,438
2020-03-06 2020-03-04 8.813 576,388 -383 0.85% 5,079,569
2020-03-03 2020-02-28 9.204 576,771 -11,233 0.85% 5,308,853
2020-02-18 2020-02-14 10.575 588,004 -30,638 0.86% 6,218,326
2020-02-17 2020-02-13 9.988 618,642 -55,658 0.91% 6,178,869
2020-02-13 2020-02-11 10.184 674,300 -8,170 0.99% 6,866,824
2020-02-12 2020-02-10 9.988 682,470 -5,617 1.00% 6,816,370
2020-02-07 2020-02-05 9.107 688,087 +5,107 1.01% 6,266,077
2020-02-04 2020-01-31 8.617 682,980 +6,127 1.00% 5,885,185
2020-02-03 2020-01-30 8.029 676,853 -56,168 0.99% 5,434,726
2020-01-31 2020-01-29 7.834 733,021 -131,741 1.07% 5,742,167
2020-01-30 2020-01-24 7.638 864,762 +6,127 1.27% 6,604,815
2020-01-29 2020-01-22 6.463 858,635 +81,700 1.26% 5,549,092
2020-01-17 2020-01-15 6.267 776,935 +2,553 1.14% 4,868,936
2020-01-06 2020-01-02 6.365 774,382 -255 1.14% 4,928,764
2019-12-30 2019-12-24 6.659 774,637 -3,575 1.14% 5,157,944
2019-12-18 2019-12-16 6.854 778,212 -1,531 1.14% 5,334,152
2019-12-11 2019-12-09 7.050 779,743 +102,124 1.14% 5,497,350
2019-12-04 2019-12-02 7.148 677,619 -7,659 0.99% 4,843,707
2019-12-03 2019-11-29 6.756 685,278 +3,064 1.00% 4,630,046
2019-11-29 2019-11-27 7.246 682,214 +9,702 1.00% 4,943,355
2019-11-28 2019-11-26 7.442 672,512 -511 0.99% 5,004,758
2019-11-26 2019-11-22 7.442 673,023 -1,021 0.99% 5,008,561
2019-11-25 2019-11-21 7.344 674,044 -14,298 0.99% 4,950,157
2019-11-19 2019-11-15 7.050 688,342 -383 1.01% 4,852,954
2019-11-13 2019-11-11 7.442 688,725 -6,638 1.01% 5,125,413
2019-11-11 2019-11-07 8.421 695,363 -13,787 1.02% 5,855,709
2019-11-01 2019-10-30 6.365 709,150 -2,298 1.04% 4,513,577
2019-10-30 2019-10-28 6.365 711,448 +263,482 1.05% 4,528,204
2019-09-30 2019-09-26 5.875 447,966 -152,676 0.66% 2,631,878
2019-09-20 2019-09-18 5.288 600,642 +2,042 0.88% 3,175,988
2019-09-02 2019-08-29 5.483 598,600 -1,021 0.88% 3,282,420
2019-07-30 2019-07-26 6.365 599,621 -1,021 0.88% 3,816,450
2019-07-19 2019-07-17 6.756 600,642 +59,232 0.88% 4,058,207
2019-07-18 2019-07-16 6.659 541,410 +93,444 0.80% 3,604,995
2019-07-11 2019-07-09 6.659 447,966 -5,617 0.66% 2,982,795
2019-07-08 2019-07-04 6.659 453,583 -1,021 0.67% 3,020,196
2019-07-04 2019-07-02 6.659 454,604 -3,064 0.67% 3,026,994
2019-06-24 2019-06-20 6.561 457,668 -64 0.67% 3,002,581
2019-06-18 2019-06-14 6.463 457,732 -2,042 0.67% 2,958,180
2019-06-13 2019-06-11 6.071 459,774 +4,085 0.68% 2,791,294
2019-06-11 2019-06-06 6.267 455,689 -255 0.67% 2,855,735
2019-06-05 2019-06-03 6.365 455,944 +2,042 0.67% 2,901,979
2019-05-20 2019-05-16 6.267 453,902 -30,637 0.67% 2,844,536
2019-05-09 2019-05-07 6.561 484,539 -5,107 0.71% 3,178,872
2019-05-07 2019-05-03 6.854 489,646 -5,106 0.72% 3,356,214
2019-05-06 2019-05-02 6.659 494,752 -5,106 0.73% 3,294,321
2019-04-30 2019-04-26 6.952 499,858 -3,064 0.73% 3,475,157
2019-04-29 2019-04-25 7.638 502,922 +3,064 0.74% 3,841,180
2019-04-26 2019-04-24 6.952 499,858 -2,043 0.74% 3,475,157
2019-04-24 2019-04-18 7.638 501,901 -5,106 0.74% 3,833,382
2019-04-23 2019-04-17 8.617 507,007 -10,723 0.75% 4,368,839
2019-04-18 2019-04-16 5.973 517,730 +10,213 0.76% 3,092,449
2019-04-10 2019-04-08 5.875 507,517 -128 0.75% 2,981,750
2019-04-03 2019-04-01 5.973 507,645 +1,532 0.75% 3,032,211
2019-04-02 2019-03-29 5.875 506,113 -1,532 0.74% 2,973,502
2019-04-01 2019-03-28 5.973 507,645 +5,106 0.75% 3,032,211
2019-03-21 2019-03-19 5.973 502,539 +5,106 0.74% 3,001,712
2019-03-20 2019-03-18 6.071 497,433 +10,213 0.73% 3,019,922
2019-03-11 2019-03-07 6.169 487,220 +2,936 0.72% 3,005,627
2019-03-01 2019-02-27 6.267 484,284 -32,361 0.71% 3,034,936
2019-01-17 2019-01-15 7.050 516,645 -127 0.76% 3,642,455
2019-01-04 2019-01-02 6.854 516,772 -1,022 0.76% 3,542,146
2018-11-14 2018-11-12 6.365 517,794 -63 0.91% 3,295,640
2018-11-12 2018-11-08 6.365 517,857 -511 0.91% 3,296,041
2018-11-06 2018-11-02 5.973 518,368 -3,064 0.91% 3,096,260
2018-11-05 2018-11-01 5.973 521,432 +3,064 0.92% 3,114,562
2018-10-11 2018-10-09 6.659 518,368 +511 0.91% 3,451,569
2018-10-10 2018-10-08 6.756 517,857 +28,084 0.91% 3,498,875
2018-09-28 2018-09-26 6.463 489,773 -26 0.86% 3,165,251
2018-09-17 2018-09-13 6.952 489,799 -127 0.86% 3,405,224
2018-09-14 2018-09-12 6.463 489,926 -7,660 0.86% 3,166,240
2018-08-29 2018-08-27 6.854 497,586 -3,063 0.88% 3,410,638
2018-08-21 2018-08-17 7.442 500,649 -12,766 0.88% 3,725,773
2018-08-10 2018-08-08 7.050 513,415 -17,872 0.91% 3,619,683
2018-08-03 2018-08-01 7.050 531,287 +17,872 0.94% 3,745,684
2018-07-18 2018-07-16 7.834 513,415 +7,659 0.91% 4,021,870
2018-07-16 2018-07-12 7.834 505,756 -4,085 0.89% 3,961,872
2018-07-13 2018-07-11 7.736 509,841 -127 0.90% 3,943,949
2018-06-27 2018-06-25 7.050 509,968 +4,085 0.90% 3,595,380
2018-06-01 2018-05-30 7.736 505,883 -10,213 0.89% 3,913,331
2018-05-30 2018-05-28 7.931 516,096 -5,106 0.91% 4,093,407
2018-05-29 2018-05-25 8.127 521,202 -15,446 0.92% 4,235,977
2018-05-09 2018-05-07 7.638 536,648 -3,575 0.95% 4,098,770
2018-04-27 2018-04-25 7.638 540,223 -191 0.95% 4,126,075
2018-04-04 2018-03-29 7.931 540,414 -1,532 0.95% 4,286,285
2018-03-09 2018-03-07 7.931 541,946 -1,532 0.96% 4,298,436
2018-03-05 2018-03-01 8.127 543,478 -5,106 0.96% 4,417,021
2018-02-27 2018-02-23 7.931 548,584 -128 0.97% 4,351,085
2018-02-13 2018-02-09 7.442 548,712 +5,106 0.97% 4,083,452
2018-02-08 2018-02-06 7.736 543,606 +5,107 0.96% 4,205,143
2018-02-02 2018-01-31 8.127 538,499 -256 0.95% 4,376,555
2018-01-31 2018-01-29 7.931 538,755 +1,532 0.95% 4,273,127
2018-01-30 2018-01-26 8.127 537,223 -12,255 0.95% 4,366,185
2018-01-29 2018-01-25 8.127 549,478 -510 0.97% 4,465,785
2018-01-26 2018-01-24 8.323 549,988 -8,298 0.97% 4,577,639
2018-01-24 2018-01-22 8.323 558,286 -255 0.98% 4,646,705
2018-01-22 2018-01-18 9.400 558,541 +2,042 0.99% 5,250,440
2018-01-19 2018-01-17 9.792 556,499 -20,425 0.98% 5,449,214
2018-01-18 2018-01-16 9.596 576,924 -10,212 1.02% 5,536,230
2018-01-17 2018-01-15 9.694 587,136 -61,786 1.04% 5,691,718
2018-01-16 2018-01-12 10.184 648,922 -25,531 1.14% 6,608,384
2018-01-15 2018-01-11 9.988 674,453 +40,339 1.19% 6,736,298
2018-01-12 2018-01-10 9.204 634,114 -63,317 1.12% 5,836,663
2018-01-11 2018-01-09 9.009 697,431 +1,532 1.23% 6,282,876
2018-01-10 2018-01-08 9.107 695,899 +88,848 1.23% 6,337,217
2018-01-08 2018-01-04 8.617 607,051 -27,701 1.07% 5,230,910
2017-12-20 2017-12-18 7.442 634,752 -3,064 1.12% 4,723,752
2017-12-19 2017-12-15 7.442 637,816 +2,553 1.12% 4,746,554
2017-12-18 2017-12-14 7.540 635,263 -2,042 1.12% 4,789,760
2017-12-13 2017-12-11 7.148 637,305 -511 1.12% 4,555,537
2017-12-12 2017-12-08 7.246 637,816 +5,107 1.12% 4,621,645
2017-12-08 2017-12-06 7.246 632,709 -5,107 1.12% 4,584,639
2017-12-07 2017-12-05 7.736 637,816 -9,701 1.12% 4,933,918
2017-12-06 2017-12-04 7.246 647,517 +39,777 1.14% 4,691,939
2017-12-05 2017-12-01 9.988 607,740 +9,191 1.07% 6,069,982
2017-12-04 2017-11-30 11.359 598,549 -23,999 1.06% 6,798,720
2017-12-01 2017-11-29 12.338 622,548 +4,085 1.10% 7,680,913
2017-11-30 2017-11-28 12.534 618,463 +1,021 1.09% 7,751,632
2017-11-28 2017-11-24 11.750 617,442 -15,318 1.09% 7,255,158
2017-11-27 2017-11-23 11.750 632,760 -102,125 1.12% 7,435,149
2017-11-24 2017-11-22 11.555 734,885 +10,212 1.30% 8,491,234
2017-11-23 2017-11-21 11.750 724,673 +20,425 1.28% 8,515,159
2017-11-22 2017-11-20 11.750 704,248 -5,106 1.24% 8,275,158
2017-11-21 2017-11-17 11.163 709,354 +11,234 1.25% 7,918,398
2017-11-20 2017-11-16 11.163 698,120 +255 1.23% 7,792,994
2017-11-17 2017-11-15 10.575 697,865 -3,319 1.23% 7,380,140
2017-11-16 2017-11-14 10.575 701,184 -255 1.24% 7,415,240
2017-11-15 2017-11-13 10.184 701,439 -1,277 1.24% 7,143,198
2017-11-13 2017-11-09 10.379 702,716 -1,021 1.24% 7,293,822
2017-11-09 2017-11-07 9.694 703,737 +523 1.24% 6,822,052
2017-11-08 2017-11-06 9.988 703,214 -21,191 1.24% 7,023,557
2017-11-07 2017-11-03 9.400 724,405 -10,021 1.28% 6,809,608
2017-11-06 2017-11-02 9.302 734,426 -20,935 1.30% 6,831,893
2017-11-03 2017-11-01 9.302 755,361 -511 1.33% 7,026,638
2017-11-02 2017-10-31 9.400 755,872 -3,829 1.33% 7,105,406
2017-11-01 2017-10-30 9.498 759,701 -7,149 1.34% 7,215,790
2017-10-30 2017-10-26 9.400 766,850 -511 1.35% 7,208,603
2017-10-26 2017-10-24 9.204 767,361 -54,126 1.35% 7,063,127
2017-10-23 2017-10-19 8.127 821,487 -31,658 1.45% 6,676,490
2017-10-19 2017-10-17 8.617 853,145 -11,489 1.50% 7,351,483
2017-10-18 2017-10-16 9.009 864,634 +75,316 1.52% 7,789,141
2017-10-17 2017-10-13 8.225 789,318 -1,021 1.39% 6,492,332
2017-10-13 2017-10-11 7.638 790,339 +5,106 1.39% 6,036,392
2017-10-11 2017-10-09 7.834 785,233 -10,212 1.38% 6,151,173
2017-10-10 2017-10-06 7.246 795,445 -5,106 1.40% 5,763,832
2017-10-06 2017-10-03 7.540 800,551 +25,531 1.41% 6,035,999
2017-10-04 2017-09-29 7.540 775,020 -10,213 1.37% 5,843,500
2017-10-03 2017-09-28 7.736 785,233 -138,378 1.38% 6,074,284
2017-09-29 2017-09-27 8.323 923,611 +64,204 1.63% 7,687,364
2017-09-28 2017-09-26 7.834 859,407 +2,553 1.52% 6,732,220
2017-09-22 2017-09-20 7.931 856,854 +64,339 1.51% 6,796,124
2017-09-18 2017-09-14 7.540 792,515 +203,228 1.40% 5,975,409
2017-09-14 2017-09-12 6.756 589,287 -8,923 1.04% 3,981,488
2017-09-11 2017-09-07 6.561 598,210 -2,554 1.06% 3,924,623
2017-08-30 2017-08-28 6.659 600,764 +1,022 1.06% 4,000,205
2017-08-25 2017-08-22 6.756 599,742 +3,063 1.06% 4,052,126
2017-08-21 2017-08-17 6.659 596,679 -1,021 1.05% 3,973,005
2017-08-17 2017-08-15 6.854 597,700 -11,744 1.05% 4,096,856
2017-08-11 2017-08-09 7.050 609,444 +7,659 1.07% 4,296,707
2017-08-10 2017-08-08 7.050 601,785 +29,106 1.06% 4,242,709
2017-08-09 2017-08-07 6.952 572,679 -9,702 1.01% 3,981,430
2017-08-08 2017-08-04 6.952 582,381 -50,552 1.03% 4,048,881
2017-08-07 2017-08-03 6.952 632,933 -255 1.12% 4,400,333
2017-08-04 2017-08-02 6.854 633,188 -3,638 1.12% 4,340,104
2017-08-03 2017-08-01 6.756 636,826 -109,274 1.12% 4,302,683
2017-07-31 2017-07-27 6.952 746,100 -61,274 1.32% 5,187,102
2017-07-27 2017-07-25 6.756 807,374 -15,319 1.42% 5,454,982
2017-07-26 2017-07-24 6.561 822,693 -25,531 1.45% 5,397,368
2017-07-25 2017-07-21 6.463 848,224 -43,403 1.50% 5,481,809
2017-07-24 2017-07-20 6.267 891,627 -1,532 1.57% 5,587,694
2017-07-20 2017-07-18 6.267 893,159 +17,616 1.62% 5,597,295
2017-07-19 2017-07-17 6.071 875,543 +30,638 1.59% 5,315,432
2017-07-17 2017-07-13 5.483 844,905 -6,638 1.53% 4,633,032
2017-07-14 2017-07-12 5.483 851,543 -31,659 1.55% 4,669,432
2017-07-12 2017-07-10 5.190 883,202 +5,106 1.60% 4,583,586
2017-07-11 2017-07-07 5.190 878,096 -10,212 1.60% 4,557,087
2017-07-10 2017-07-06 5.092 888,308 +6,638 1.61% 4,523,102
2017-07-04 2017-06-30 5.581 881,670 -2,553 1.60% 4,920,966
2017-06-30 2017-06-28 5.483 884,223 -16,851 1.61% 4,848,633
2017-06-29 2017-06-27 5.875 901,074 -7,914 1.64% 5,293,966
2017-06-26 2017-06-22 5.973 908,988 +20,424 1.65% 5,429,470
2017-06-21 2017-06-19 5.973 888,564 -319 1.61% 5,307,475
2017-06-19 2017-06-15 5.973 888,883 -12,765 1.61% 5,309,381
2017-06-16 2017-06-14 6.071 901,648 -12,766 1.64% 5,473,916
2017-06-13 2017-06-09 6.267 914,414 -12,765 1.66% 5,730,497
2017-06-12 2017-06-08 6.169 927,179 -6,639 1.68% 5,719,704
2017-06-08 2017-06-06 6.463 933,818 -20,424 1.70% 6,034,977
2017-06-05 2017-06-01 6.071 954,242 +510 1.73% 5,793,215
2017-06-02 2017-05-31 6.071 953,732 -319 1.73% 5,790,119
2017-05-26 2017-05-24 6.071 954,051 -255 1.73% 5,792,056
2017-05-25 2017-05-23 5.875 954,306 -38,297 1.73% 5,606,713
2017-05-23 2017-05-19 5.777 992,603 -4,851 1.80% 5,734,519
2017-05-19 2017-05-17 6.071 997,454 -17,234 1.81% 6,055,556
2017-05-18 2017-05-16 6.071 1,014,688 -39,190 1.84% 6,160,184
2017-05-16 2017-05-12 5.954 1,053,878 +19,149 1.91% 6,274,272
2017-05-15 2017-05-11 5.797 1,034,729 -256 1.88% 5,998,156
2017-05-12 2017-05-10 5.562 1,034,985 -17,489 1.88% 5,756,411
2017-05-11 2017-05-09 5.562 1,052,474 +2,043 1.91% 5,853,682
2017-05-02 2017-04-27 5.562 1,050,431 -192 1.91% 5,842,319
2017-04-27 2017-04-25 5.562 1,050,623 -3,063 1.91% 5,843,387
2017-04-26 2017-04-24 5.483 1,053,686 +255 1.91% 5,777,882
2017-04-24 2017-04-20 5.327 1,053,431 -6,383 1.91% 5,611,441
2017-04-20 2017-04-18 5.405 1,059,814 -7,659 1.93% 5,728,464
2017-04-18 2017-04-12 5.640 1,067,473 +6,893 1.94% 6,020,725
2017-04-13 2017-04-11 5.483 1,060,580 -27,318 1.93% 5,815,685
2017-04-12 2017-04-10 5.640 1,087,898 +638 1.98% 6,135,926
2017-04-05 2017-03-31 5.875 1,087,260 +2,553 1.98% 6,387,841
2017-03-30 2017-03-28 5.797 1,084,707 +6,383 1.97% 6,287,870
2017-03-27 2017-03-23 6.110 1,078,324 -31,659 1.96% 6,588,754
2017-03-24 2017-03-22 5.875 1,109,983 -8,170 2.02% 6,521,343
2017-03-23 2017-03-21 5.954 1,118,153 -2,297 2.03% 6,656,934
2017-03-22 2017-03-20 5.875 1,120,450 -511 2.04% 6,582,838
2017-03-21 2017-03-17 6.032 1,120,961 -4,213 2.04% 6,761,463
2017-03-17 2017-03-15 6.110 1,125,174 +8,936 2.04% 6,875,016
2017-03-16 2017-03-14 6.267 1,116,238 +12,766 2.03% 6,995,298
2017-03-15 2017-03-13 6.424 1,103,472 +5,106 2.00% 7,088,178
2017-03-14 2017-03-10 6.424 1,098,366 +20,297 2.00% 7,055,379
2017-03-13 2017-03-09 6.267 1,078,069 +2,681 1.96% 6,756,098
2017-03-10 2017-03-08 6.580 1,075,388 +39,829 1.95% 7,076,262
2017-03-09 2017-03-07 6.972 1,035,559 -81,189 1.88% 7,219,785
2017-03-08 2017-03-06 6.267 1,116,748 +2,808 2.03% 6,998,494
2017-03-06 2017-03-02 5.797 1,113,940 +10,213 2.02% 6,457,329
2017-03-03 2017-03-01 6.032 1,103,727 +21,446 2.00% 6,657,510
2017-03-01 2017-02-27 6.267 1,082,281 +2,553 1.97% 6,782,494
2017-02-28 2017-02-24 6.032 1,079,728 -1,277 1.96% 6,512,752
2017-02-24 2017-02-22 6.189 1,081,005 +6,383 1.96% 6,689,817
2017-02-23 2017-02-21 6.502 1,074,622 -19,021 1.95% 6,987,040
2017-02-21 2017-02-17 5.954 1,093,643 -84,380 1.99% 6,511,013
2017-02-20 2017-02-16 5.248 1,178,023 +15,319 2.14% 6,182,840
2017-02-16 2017-02-14 5.327 1,162,704 -16,596 2.11% 6,193,519
2017-02-15 2017-02-13 5.170 1,179,300 +1,277 2.14% 6,097,161
2017-02-14 2017-02-10 5.405 1,178,023 -59,998 2.14% 6,367,402
2017-02-13 2017-02-09 5.092 1,238,021 -44,297 2.25% 6,303,776
2017-02-10 2017-02-08 4.935 1,282,318 +3,830 2.33% 6,328,426
2017-02-08 2017-02-06 5.013 1,278,488 -24,765 2.32% 6,409,676
2017-02-07 2017-02-03 5.013 1,303,253 -20,425 2.37% 6,533,835
2017-02-01 2017-01-25 4.857 1,323,678 -148,975 2.40% 6,428,853
2017-01-26 2017-01-24 4.935 1,472,653 -127 2.68% 7,267,757
2017-01-24 2017-01-20 4.935 1,472,780 -2,553 2.68% 7,268,384
2017-01-23 2017-01-19 5.013 1,475,333 -33,191 2.68% 7,396,554
2017-01-20 2017-01-18 5.092 1,508,524 -20,425 2.74% 7,681,128
2017-01-19 2017-01-17 4.935 1,528,949 +13,404 2.78% 7,545,586
2017-01-17 2017-01-13 4.935 1,515,545 +12,127 2.75% 7,479,435
2017-01-11 2017-01-09 5.327 1,503,418 -766 2.73% 8,008,443
2017-01-09 2017-01-05 5.405 1,504,184 +3,830 2.73% 8,130,354
2017-01-05 2017-01-03 5.405 1,500,354 +4,468 2.73% 8,109,653
2016-12-23 2016-12-21 5.483 1,495,886 +20,425 2.72% 8,202,684
2016-12-16 2016-12-14 5.483 1,475,461 +6,383 2.68% 8,090,683
2016-12-15 2016-12-13 5.640 1,469,078 -12,383 2.67% 8,285,844
2016-12-14 2016-12-12 5.483 1,481,461 +2,425 2.69% 8,123,584
2016-12-13 2016-12-09 5.405 1,479,036 -28,850 2.69% 7,994,425
2016-12-12 2016-12-08 5.562 1,507,886 -12,765 2.74% 8,386,607
2016-12-09 2016-12-07 5.562 1,520,651 +3,957 2.76% 8,457,604
2016-12-08 2016-12-06 5.562 1,516,694 +2,425 2.76% 8,435,595
2016-12-07 2016-12-05 5.719 1,514,269 -13,659 2.75% 8,659,350
2016-12-06 2016-12-02 5.170 1,527,928 +43,914 2.78% 7,899,621
2016-12-05 2016-12-01 5.483 1,484,014 -42,126 2.70% 8,137,584
2016-12-02 2016-11-30 5.719 1,526,140 -30,766 2.77% 8,727,235
2016-12-01 2016-11-29 5.797 1,556,906 +447,086 2.83% 9,025,131
2016-11-30 2016-11-28 5.797 1,109,820 -638 3.02% 6,433,446
2016-11-29 2016-11-25 5.562 1,110,458 -2,043 3.03% 6,176,179
2016-11-28 2016-11-24 5.640 1,112,501 -383 3.03% 6,274,691
2016-11-25 2016-11-23 5.640 1,112,884 -4,033 3.03% 6,276,851
2016-11-24 2016-11-22 5.562 1,116,917 -3,830 3.04% 6,212,103
2016-11-22 2016-11-18 5.640 1,120,747 +1,276 3.05% 6,321,200
2016-11-21 2016-11-17 5.640 1,119,471 +690 3.05% 6,314,003
2016-11-17 2016-11-15 5.640 1,118,781 +1,736 3.05% 6,310,111
2016-11-15 2016-11-11 5.797 1,117,045 -10,979 3.04% 6,475,329
2016-11-11 2016-11-09 5.562 1,128,024 +894 3.07% 6,273,879
2016-11-10 2016-11-08 5.797 1,127,130 +16,978 3.07% 6,533,790
2016-11-09 2016-11-07 5.483 1,110,152 +5,362 3.02% 6,087,513
2016-11-08 2016-11-04 5.640 1,104,790 +2,936 3.01% 6,231,199
2016-11-07 2016-11-03 5.954 1,101,854 +2,553 3.00% 6,559,898
2016-11-04 2016-11-02 6.110 1,099,301 +41,743 3.00% 6,716,927
2016-11-03 2016-11-01 5.954 1,057,558 +7,660 2.88% 6,296,181
2016-11-02 2016-10-31 5.887 1,049,898 -239,385 2.86% 6,180,346
2016-11-01 2016-10-28 5.954 1,289,283 -28,553 3.00% 7,675,758
2016-10-31 2016-10-27 5.753 1,317,836 -7,175 3.07% 7,581,285
2016-10-28 2016-10-26 5.686 1,325,011 +14,949 3.08% 7,533,927
2016-10-27 2016-10-25 5.619 1,310,062 +897 3.05% 7,361,294
2016-10-26 2016-10-24 5.686 1,309,165 -5,980 3.05% 7,443,828
2016-10-25 2016-10-20 5.552 1,315,145 -897 3.06% 7,301,881
2016-10-24 2016-10-19 5.552 1,316,042 -7,325 3.06% 7,306,861
2016-10-20 2016-10-18 5.619 1,323,367 +17,790 3.08% 7,436,055
2016-10-19 2016-10-17 5.552 1,305,577 +12,109 3.04% 7,248,758
2016-10-18 2016-10-14 5.552 1,293,468 +8,969 3.01% 7,181,527
2016-10-17 2016-10-13 5.686 1,284,499 +14,800 2.99% 7,303,579
2016-10-14 2016-10-12 5.887 1,269,699 +2,840 2.95% 7,474,230
2016-10-13 2016-10-11 5.619 1,266,859 +2,691 2.95% 7,118,534
2016-10-11 2016-10-06 5.753 1,264,168 -7,475 2.94% 7,272,542
2016-10-07 2016-10-05 5.485 1,271,643 +1,495 2.96% 6,975,287
2016-10-06 2016-10-04 5.485 1,270,148 +7,475 2.96% 6,967,086
2016-10-05 2016-10-03 5.285 1,262,673 +2,990 2.94% 6,672,691
2016-10-03 2016-09-29 5.485 1,259,683 +17,341 2.93% 6,909,683
2016-09-30 2016-09-28 5.552 1,242,342 -4,485 2.89% 6,897,668
2016-09-29 2016-09-27 5.753 1,246,827 -3,588 2.90% 7,172,782
2016-09-28 2016-09-26 5.686 1,250,415 -12,707 2.91% 7,109,779
2016-09-27 2016-09-23 5.887 1,263,122 -7,474 2.94% 7,435,514
2016-09-26 2016-09-22 5.887 1,270,596 +1,495 2.96% 7,479,510
2016-09-23 2016-09-21 6.020 1,269,101 -16,743 2.95% 7,640,499
2016-09-22 2016-09-20 6.020 1,285,844 -13,305 2.99% 7,741,298
2016-09-20 2016-09-15 5.887 1,299,149 -2,392 3.02% 7,647,591
2016-09-19 2016-09-14 5.887 1,301,541 -10,763 3.03% 7,661,672
2016-09-15 2016-09-13 6.020 1,312,304 +4,185 3.05% 7,900,598
2016-09-14 2016-09-12 6.020 1,308,119 +39,616 3.04% 7,875,403
2016-09-13 2016-09-09 6.288 1,268,503 -2,990 2.95% 7,976,316
2016-09-12 2016-09-08 6.221 1,271,493 +2,093 2.96% 7,910,063
2016-09-09 2016-09-07 6.221 1,269,400 +149 2.95% 7,897,042
2016-09-08 2016-09-06 6.422 1,269,251 +2,691 2.95% 8,150,829
2016-09-07 2016-09-05 5.887 1,266,560 -26,908 2.95% 7,455,752
2016-09-06 2016-09-02 5.887 1,293,468 +7,923 3.01% 7,614,149
2016-09-05 2016-09-01 5.686 1,285,545 +33,486 2.99% 7,309,526
2016-09-02 2016-08-31 5.954 1,252,059 +3,438 2.91% 7,454,145
2016-09-01 2016-08-30 6.154 1,248,621 +16,893 2.91% 7,684,250
2016-08-31 2016-08-29 6.020 1,231,728 +41,110 2.87% 7,415,498
2016-08-30 2016-08-26 5.686 1,190,618 +3,438 2.77% 6,769,777
2016-08-29 2016-08-25 5.485 1,187,180 +10,913 2.76% 6,511,986
2016-08-26 2016-08-24 5.485 1,176,267 +11,810 2.74% 6,452,125
2016-08-25 2016-08-23 5.552 1,164,457 +149 2.71% 6,465,239
2016-08-24 2016-08-22 5.619 1,164,308 -37,223 2.71% 6,542,296
2016-08-23 2016-08-19 5.820 1,201,531 +83,117 2.80% 6,992,577
2016-08-22 2016-08-18 5.887 1,118,414 +16,594 2.60% 6,583,673
2016-08-19 2016-08-17 6.288 1,101,820 -3,139 2.56% 6,928,218
2016-08-18 2016-08-16 6.689 1,104,959 +3,886 2.57% 7,391,442
2016-08-17 2016-08-15 7.091 1,101,073 +15,398 2.56% 7,807,374
2016-08-15 2016-08-11 7.291 1,085,675 +16,444 2.53% 7,916,065
2016-08-12 2016-08-10 7.024 1,069,231 -22,723 2.49% 7,510,068
2016-08-11 2016-08-09 7.291 1,091,954 +13,903 2.54% 7,961,847
2016-08-10 2016-08-08 7.626 1,078,051 +42,904 2.51% 8,221,048
2016-08-09 2016-08-05 8.161 1,035,147 +105,093 2.41% 8,447,824
2016-08-08 2016-08-04 8.161 930,054 +142,316 2.16% 7,590,161
2016-08-05 2016-08-03 8.629 787,738 -107,784 1.83% 6,797,583
2016-08-04 2016-08-01 6.622 895,522 +141,868 2.08% 5,930,543
2016-08-03 2016-07-29 5.954 753,654 +157,564 1.75% 4,486,886
2016-08-01 2016-07-28 7.492 596,090 +64,581 1.39% 4,465,940
2016-07-27 2016-07-25 16.389 531,509 +4,783 1.24% 8,710,834
2016-07-26 2016-07-22 16.389 526,726 +2,093 1.23% 8,632,446
2016-07-25 2016-07-21 16.723 524,633 +4,933 1.22% 8,773,616
2016-07-21 2016-07-19 16.723 519,700 +748 1.21% 8,691,120
2016-07-20 2016-07-18 17.392 518,952 +1,495 1.21% 9,025,755
2016-07-07 2016-07-05 18.730 517,457 -5,980 1.20% 9,692,042
2016-07-06 2016-07-04 18.396 523,437 +449 1.22% 9,628,976
2016-06-30 2016-06-28 17.058 522,988 -2,990 1.22% 8,921,028
2016-06-29 2016-06-27 16.723 525,978 -150 1.22% 8,796,109
2016-06-28 2016-06-24 16.723 526,128 -4,335 1.22% 8,798,617
2016-06-24 2016-06-22 16.723 530,463 -41,858 1.23% 8,871,113
2016-06-23 2016-06-21 17.392 572,321 -26,609 1.33% 9,953,963
2016-06-22 2016-06-20 17.392 598,930 -598 1.39% 10,416,754
2016-06-21 2016-06-17 17.392 599,528 +2,242 1.39% 10,427,155
2016-06-17 2016-06-15 17.727 597,286 -149 1.39% 10,587,934
2016-06-16 2016-06-14 17.392 597,435 +2,242 1.39% 10,390,753
2016-06-15 2016-06-13 17.392 595,193 +3,737 1.58% 10,351,759
2016-06-13 2016-06-08 18.396 591,456 -1,494 1.57% 10,880,232
2016-06-07 2016-06-03 19.065 592,950 -29,899 1.57% 11,304,359
2016-06-06 2016-06-02 19.734 622,849 -44,847 1.65% 12,291,016
2016-06-01 2016-05-30 19.734 667,696 -33,038 1.77% 13,176,006
2016-05-31 2016-05-27 18.730 700,734 -29,599 1.86% 13,124,846
2016-05-27 2016-05-25 18.730 730,333 -598 1.94% 13,679,240
2016-05-25 2016-05-23 18.396 730,931 +1,495 1.94% 13,445,968
2016-05-23 2016-05-19 18.730 729,436 -299 1.94% 13,662,439
2016-05-20 2016-05-18 19.399 729,735 +27,656 1.94% 14,156,183
2016-05-19 2016-05-17 19.399 702,079 -47,688 1.86% 13,619,683
2016-05-18 2016-05-16 18.396 749,767 -449 1.99% 13,792,469
2016-05-17 2016-05-13 18.061 750,216 -14,201 1.99% 13,549,807
2016-05-16 2016-05-12 19.399 764,417 -2,990 2.03% 14,828,982
2016-05-13 2016-05-11 19.399 767,407 -8,372 2.04% 14,886,985
2016-05-12 2016-05-10 19.399 775,779 -6,727 2.06% 15,049,394
2016-05-10 2016-05-06 20.402 782,506 +150 2.08% 15,965,059
2016-05-05 2016-05-03 20.402 782,356 +2,989 2.08% 15,961,999
2016-05-04 2016-04-29 19.399 779,367 +2,990 2.07% 15,118,998
2016-05-03 2016-04-28 19.399 776,377 -149 2.06% 15,060,995
2016-04-28 2016-04-26 19.734 776,526 -3,887 2.06% 15,323,608
2016-04-27 2016-04-25 20.402 780,413 -9,717 2.07% 15,922,356
2016-04-26 2016-04-22 20.737 790,130 +598 2.10% 16,384,880
2016-04-25 2016-04-21 21.406 789,532 -8,970 2.10% 16,900,623
2016-04-22 2016-04-20 21.740 798,502 -597 2.12% 17,359,706
2016-04-21 2016-04-19 21.740 799,099 -6,728 2.12% 17,372,685
2016-04-20 2016-04-18 21.740 805,827 +83,267 2.14% 17,518,955
2016-04-19 2016-04-15 20.737 722,560 -149,043 1.92% 14,983,684
2016-04-18 2016-04-14 21.071 871,603 -6,129 2.31% 18,365,903
2016-04-15 2016-04-13 20.737 877,732 -1,495 2.33% 18,201,477
2016-04-14 2016-04-12 20.068 879,227 -160,255 2.47% 17,644,334
2016-04-12 2016-04-08 22.409 1,039,482 -1,047 2.92% 23,294,039
2016-04-11 2016-04-07 23.078 1,040,529 +12,707 2.92% 24,013,546
2016-04-08 2016-04-06 22.409 1,027,822 -15,846 2.89% 23,032,746
2016-04-07 2016-04-05 22.409 1,043,668 -1,644 2.93% 23,387,844
2016-04-06 2016-04-01 22.744 1,045,312 +5,830 2.93% 23,774,307
2016-04-05 2016-03-31 21.740 1,039,482 -43,054 2.92% 22,598,694
2016-04-01 2016-03-30 20.068 1,082,536 +1,047 3.04% 21,724,341
2016-03-31 2016-03-29 20.068 1,081,489 -5,083 3.04% 21,703,330
2016-03-30 2016-03-24 20.068 1,086,572 +18,089 3.05% 21,805,335
2016-03-29 2016-03-23 19.399 1,068,483 -48,735 3.00% 20,727,581
2016-03-24 2016-03-22 19.734 1,117,218 -12,258 3.14% 22,046,667
2016-03-23 2016-03-21 18.730 1,129,476 +68,766 3.17% 21,155,244
2016-03-22 2016-03-18 18.730 1,060,710 +52,920 2.98% 19,867,248
2016-03-21 2016-03-17 19.065 1,007,790 -47,389 2.83% 19,213,121
2016-03-18 2016-03-16 17.058 1,055,179 +11,810 2.96% 17,999,039
2016-03-17 2016-03-15 16.723 1,043,369 -142,017 2.93% 17,448,614
2016-03-16 2016-03-14 14.717 1,185,386 +2,691 3.33% 17,444,779
2016-03-15 2016-03-11 14.048 1,182,695 -13,006 3.32% 16,614,033
2016-03-14 2016-03-10 13.512 1,195,701 -9,268 3.36% 16,156,860
2016-03-11 2016-03-09 13.780 1,204,969 -33,188 3.38% 16,604,512
2016-03-10 2016-03-08 12.777 1,238,157 +31,543 3.48% 15,819,476
2016-03-09 2016-03-07 13.245 1,206,614 +5,382 3.39% 15,981,464
2016-03-08 2016-03-04 13.646 1,201,232 +14,800 3.37% 16,392,307
2016-03-07 2016-03-03 13.446 1,186,432 -7,624 3.33% 15,952,249
2016-03-04 2016-03-02 13.914 1,194,056 +160,255 3.35% 16,613,879
2016-03-01 2016-02-26 14.850 1,033,801 +197,179 2.90% 15,352,282
2016-02-29 2016-02-25 12.710 836,622 +236,944 2.35% 10,633,247
2016-02-26 2016-02-24 16.656 599,678 +98,814 1.68% 9,988,505
2016-02-25 2016-02-23 19.734 500,864 +95,974 1.41% 9,883,820
2016-02-24 2016-02-22 41.474 404,890 -149 1.14% 16,792,360
2016-02-19 2016-02-17 42.812 405,039 +747 1.14% 17,340,428
2016-02-16 2016-02-12 43.481 404,292 +897 1.13% 17,578,893
2016-02-12 2016-02-05 46.156 403,395 -1,495 1.13% 18,619,268
2016-02-04 2016-02-02 46.156 404,890 -523 1.14% 18,688,272
2016-01-29 2016-01-27 48.163 405,413 -897 1.14% 19,525,995
2016-01-27 2016-01-25 48.163 406,310 -7,475 1.14% 19,569,198
2016-01-26 2016-01-22 47.494 413,785 -897 1.16% 19,652,423
2016-01-25 2016-01-21 46.156 414,682 -897 1.16% 19,140,236
2016-01-22 2016-01-20 45.487 415,579 +150 1.17% 18,903,643
2016-01-21 2016-01-19 46.156 415,429 -299 1.17% 19,174,715
2016-01-20 2016-01-18 46.156 415,728 -1,495 1.17% 19,188,515
2016-01-19 2016-01-15 47.494 417,223 -2,242 1.17% 19,815,708
2016-01-18 2016-01-14 46.825 419,465 -6,877 1.18% 19,641,596
2016-01-14 2016-01-12 46.156 426,342 -1,495 1.20% 19,678,420
2016-01-12 2016-01-08 46.825 427,837 -2,990 1.20% 20,033,618
2016-01-06 2016-01-04 47.494 430,827 +1,495 1.21% 20,461,820
2016-01-05 2015-12-31 47.494 429,332 +2,990 1.21% 20,390,817
2015-12-29 2015-12-24 47.494 426,342 +4,485 1.20% 20,248,809
2015-12-28 2015-12-22 48.163 421,857 -1,047 1.18% 20,317,991
2015-12-23 2015-12-21 47.494 422,904 +5,980 1.19% 20,085,523
2015-12-21 2015-12-17 46.825 416,924 +1,046 1.17% 19,522,613
2015-12-14 2015-12-10 47.494 415,878 +150 1.17% 19,751,828
2015-12-09 2015-12-07 47.494 415,728 -1,495 1.17% 19,744,704
2015-12-08 2015-12-04 48.832 417,223 -5,083 1.17% 20,373,897
2015-12-01 2015-11-27 48.163 422,306 -1,046 1.19% 20,339,616
2015-11-30 2015-11-26 48.163 423,352 -897 1.19% 20,389,995
2015-11-26 2015-11-24 48.163 424,249 +897 1.19% 20,433,197
2015-11-25 2015-11-23 48.832 423,352 +1,046 1.19% 20,673,189
2015-11-12 2015-11-10 50.170 422,306 +449 1.19% 21,187,100
2015-11-10 2015-11-06 53.515 421,857 -598 1.18% 22,575,546
2015-11-09 2015-11-05 50.839 422,455 -449 1.19% 21,477,170
2015-11-06 2015-11-04 49.501 422,904 -1,943 1.19% 20,934,207
2015-11-05 2015-11-03 49.501 424,847 -2,990 1.19% 21,030,388
2015-11-04 2015-11-02 53.515 427,837 +106,737 1.20% 22,895,563
2015-11-03 2015-10-30 53.515 321,100 -448 0.90% 17,183,566
2015-10-30 2015-10-28 54.184 321,548 -8,970 0.90% 17,422,635
2015-10-28 2015-10-26 54.184 330,518 +35,280 0.93% 17,908,662
2015-10-27 2015-10-23 54.184 295,238 +449 0.83% 15,997,064
2015-10-26 2015-10-22 49.501 294,789 -897 0.83% 14,592,376
2015-10-23 2015-10-20 47.494 295,686 -6,578 0.83% 14,043,395
2015-10-20 2015-10-16 48.832 302,264 +7,475 0.85% 14,760,202
2015-10-19 2015-10-15 49.501 294,789 -4,635 0.83% 14,592,376
2015-10-15 2015-10-13 48.163 299,424 +1,346 0.84% 14,421,224
2015-10-13 2015-10-09 52.177 298,078 +897 0.84% 15,552,762
2015-10-12 2015-10-08 51.508 297,181 -897 0.83% 15,307,165
2015-10-09 2015-10-07 52.177 298,078 -1,794 0.84% 15,552,762
2015-10-08 2015-10-06 51.508 299,872 +448 0.84% 15,445,773
2015-10-07 2015-10-05 52.177 299,424 +3,140 0.84% 15,622,992
2015-10-06 2015-10-02 50.839 296,284 -1,047 0.83% 15,062,768
2015-10-05 2015-09-30 49.501 297,331 -598 0.83% 14,718,207
2015-10-02 2015-09-29 47.494 297,929 +3,289 0.84% 14,149,925
2015-09-30 2015-09-25 47.494 294,640 +1,047 0.83% 13,993,716
2015-09-29 2015-09-24 43.481 293,593 -897 0.82% 12,765,624
2015-09-22 2015-09-18 42.143 294,490 +448 0.83% 12,410,638
2015-09-14 2015-09-10 44.150 294,042 +3,737 0.83% 12,981,842
2015-09-09 2015-09-07 44.150 290,305 -1,046 0.81% 12,816,855
2015-09-08 2015-09-04 44.150 291,351 -7,475 0.82% 12,863,035
2015-09-07 2015-09-02 42.143 298,826 -747 0.84% 12,593,369
2015-08-27 2015-08-25 45.487 299,573 +1,794 0.84% 13,626,822
2015-08-26 2015-08-24 42.812 297,779 -1,495 0.84% 12,748,440
2015-08-25 2015-08-21 50.839 299,274 -15,996 0.84% 15,214,777
2015-08-21 2015-08-19 49.501 315,270 +748 0.89% 15,606,207
2015-08-20 2015-08-18 48.163 314,522 +1,794 0.88% 15,148,392
2015-08-19 2015-08-17 53.515 312,728 +2,541 0.88% 16,735,541
2015-08-13 2015-08-11 58.197 310,187 +1,465 0.87% 18,052,022
2015-08-11 2015-08-07 56.190 308,722 +1,644 0.87% 17,347,220
2015-08-06 2015-08-04 54.184 307,078 +748 0.86% 16,638,598
2015-07-31 2015-07-29 56.859 306,330 +2,242 0.86% 17,417,726
2015-07-30 2015-07-28 56.859 304,088 +2,243 0.85% 17,290,248
2015-07-29 2015-07-27 58.866 301,845 +1,345 0.85% 17,768,455
2015-07-27 2015-07-23 60.204 300,500 +150 0.84% 18,091,309
2015-07-23 2015-07-21 60.204 300,350 +747 0.84% 18,082,279
2015-07-22 2015-07-20 60.204 299,603 -299 0.84% 18,037,306
2015-07-21 2015-07-17 60.204 299,902 +5,083 0.84% 18,055,307
2015-07-20 2015-07-16 63.549 294,819 -3,483 0.83% 18,735,362
2015-07-17 2015-07-15 60.873 298,302 +149 0.84% 18,158,525
2015-07-16 2015-07-14 63.549 298,153 +16,893 0.84% 18,947,233
2015-07-09 2015-07-07 52.846 281,260 -1,196 0.79% 14,863,397
2015-07-08 2015-07-06 58.197 282,456 -1,346 0.79% 16,438,155
2015-07-07 2015-07-03 62.211 283,802 -3,289 0.80% 17,655,556
2015-07-03 2015-06-30 66.893 287,091 +449 0.81% 19,204,482
2015-06-30 2015-06-26 68.900 286,642 +4,036 0.80% 19,749,680
2015-06-29 2015-06-25 72.914 282,606 +1,944 0.79% 20,605,867
2015-06-26 2015-06-24 74.921 280,662 -150 0.79% 21,027,355
2015-06-25 2015-06-23 74.921 280,812 -448 0.79% 21,038,593
2015-06-24 2015-06-22 75.589 281,260 -1,675 0.79% 21,260,302
2015-06-23 2015-06-19 73.583 282,935 -8,072 0.79% 20,819,120
2015-06-22 2015-06-18 74.252 291,007 -9,568 0.82% 21,607,744
2015-06-19 2015-06-17 72.245 300,575 -1,046 0.84% 21,714,989
2015-06-18 2015-06-16 72.914 301,621 -17,192 0.85% 21,992,322
2015-06-17 2015-06-15 72.245 318,813 +71,457 0.89% 23,032,591
2015-06-16 2015-06-12 72.245 247,356 -1,495 0.69% 17,870,192
2015-06-15 2015-06-11 70.238 248,851 -2,915 0.70% 17,478,803
2015-06-12 2015-06-10 68.900 251,766 -11,660 0.71% 17,346,718
2015-06-11 2015-06-09 71.576 263,426 -5,606 0.74% 18,854,952
2015-06-10 2015-06-08 70.907 269,032 +6,727 0.76% 19,076,242
2015-06-09 2015-06-05 70.907 262,305 -7,325 0.74% 18,599,250
2015-06-08 2015-06-04 74.921 269,630 +299 0.76% 20,200,831
2015-06-05 2015-06-03 76.927 269,331 +33,247 0.76% 20,718,924
2015-06-04 2015-06-02 77.596 236,084 -7,534 0.66% 18,319,244
2015-06-03 2015-06-01 80.272 243,618 -8,596 0.68% 19,555,712
2015-06-02 2015-05-29 79.603 252,214 -3,588 0.71% 20,077,016
2015-06-01 2015-05-28 76.258 255,802 +4,335 0.72% 19,507,059
2015-05-29 2015-05-27 77.596 251,467 -7,474 0.71% 19,512,908
2015-05-28 2015-05-26 78.265 258,941 +1,136 0.73% 20,266,077
2015-05-27 2015-05-22 76.927 257,805 -16,220 0.73% 19,832,259
2015-05-26 2015-05-21 78.265 274,025 -16,594 0.78% 21,446,630
2015-05-22 2015-05-20 76.258 290,619 +897 0.82% 22,162,149
2015-05-21 2015-05-19 74.252 289,722 -14,246 0.82% 21,512,331
2015-05-20 2015-05-18 74.921 303,968 -29,301 0.86% 22,773,454
2015-05-19 2015-05-15 72.245 333,269 -21,377 0.94% 24,076,962
2015-05-18 2015-05-14 73.583 354,646 -5,449 1.01% 26,095,809
2015-05-15 2015-05-13 68.900 360,095 -19,882 1.02% 24,810,603
2015-05-14 2015-05-12 69.569 379,977 -897 1.08% 26,434,656
2015-05-13 2015-05-11 69.569 380,874 -12,109 1.08% 26,497,059
2015-05-12 2015-05-08 69.569 392,983 +1,196 1.11% 27,339,471
2015-05-11 2015-05-07 68.900 391,787 -8,671 1.11% 26,994,187
2015-05-08 2015-05-06 71.576 400,458 +11,474 1.14% 28,663,140
2015-05-07 2015-05-05 71.576 388,984 +9,134 1.10% 27,841,878
2015-05-06 2015-05-04 67.562 379,850 -12,258 1.08% 25,663,537
2015-05-05 2015-04-30 64.218 392,108 -2,990 1.11% 25,180,245
2015-05-04 2015-04-29 63.549 395,098 -43,016 1.12% 25,107,961
2015-04-30 2015-04-28 55.521 438,114 -13,948 1.24% 24,324,741
2015-04-29 2015-04-27 55.521 452,062 +1,495 1.29% 25,099,155
2015-04-28 2015-04-24 55.521 450,567 +9,044 1.29% 25,016,151
2015-04-27 2015-04-23 58.197 441,523 -9,866 1.26% 25,695,412
2015-04-24 2015-04-22 58.197 451,389 +448 1.29% 26,269,586
2015-04-23 2015-04-21 57.528 450,941 +3,289 1.29% 25,941,864
2015-04-22 2015-04-20 58.866 447,652 -33,785 1.28% 26,351,553
2015-04-21 2015-04-17 54.184 481,437 -34,832 1.38% 26,086,000
2015-04-20 2015-04-16 51.508 516,269 -1,554 1.48% 26,591,925
2015-04-17 2015-04-15 50.170 517,823 +5,979 1.48% 25,979,190
2015-04-16 2015-04-14 49.501 511,844 -38,554 1.47% 25,336,834
2015-04-15 2015-04-13 46.156 550,398 -2,018 1.58% 25,404,400
2015-04-14 2015-04-10 42.143 552,416 -15,098 1.58% 23,280,366
2015-04-13 2015-04-09 43.481 567,514 -8,073 1.62% 24,675,897
2015-04-10 2015-04-08 42.143 575,587 -62,820 1.65% 24,256,857
2015-04-09 2015-04-02 38.129 638,407 +4,036 1.83% 24,341,958
2015-04-08 2015-04-01 39.467 634,371 +4,186 1.82% 25,036,772
2015-04-02 2015-03-31 36.122 630,185 +1,644 1.80% 22,763,804
2015-04-01 2015-03-30 36.791 628,541 +28,404 1.80% 23,124,871
2015-03-31 2015-03-27 34.116 600,137 -29,600 1.72% 20,474,042
2015-03-30 2015-03-26 30.102 629,737 -18,731 1.81% 18,956,351
2015-03-25 2015-03-23 32.443 648,468 -16,743 1.87% 21,038,429
2015-03-24 2015-03-20 31.440 665,211 +1,495 1.91% 20,914,153
2015-03-23 2015-03-19 31.105 663,716 -14,949 1.91% 20,645,160
2015-03-19 2015-03-17 29.768 678,665 -5,277 1.95% 20,202,191
2015-03-17 2015-03-13 32.109 683,942 -16,968 1.97% 21,960,566
2015-03-16 2015-03-12 31.774 700,910 -35,429 2.02% 22,270,957
2015-03-13 2015-03-11 30.771 736,339 -17,939 2.12% 22,657,847
2015-03-12 2015-03-10 28.430 754,278 -15,697 2.17% 21,443,881
2015-03-11 2015-03-09 28.095 769,975 -19,284 2.22% 21,632,610
2015-03-10 2015-03-06 27.761 789,259 -27,806 2.27% 21,910,417
2015-03-09 2015-03-05 27.761 817,065 +22,723 2.35% 22,682,333
2015-03-05 2015-03-03 25.419 794,342 -14,949 2.29% 20,191,758
2015-03-04 2015-03-02 25.085 809,291 -957 2.33% 20,301,073
2015-03-03 2015-02-27 25.085 810,248 -8,371 2.33% 20,325,079
2015-03-02 2015-02-26 25.085 818,619 -1,495 2.36% 20,535,066
2015-02-27 2015-02-25 23.747 820,114 +2,691 2.36% 19,475,364
2015-02-26 2015-02-24 23.413 817,423 -1,495 2.35% 19,138,060
2015-02-24 2015-02-18 22.744 818,918 +2,690 2.36% 18,625,260
2015-02-23 2015-02-16 23.413 816,228 -986 2.35% 19,110,082
2015-02-17 2015-02-13 23.413 817,214 -11,810 2.35% 19,133,167
2015-02-13 2015-02-11 23.413 829,024 -2,242 2.39% 19,409,670
2015-02-12 2015-02-10 23.747 831,266 -80,726 2.39% 19,740,192
2015-02-11 2015-02-09 22.075 911,992 -448 2.62% 20,132,049
2015-02-10 2015-02-06 21.740 912,440 -150 2.63% 19,836,758
2015-02-04 2015-02-02 22.075 912,590 -1,465 2.63% 20,145,250
2015-02-03 2015-01-30 21.406 914,055 -897 2.63% 19,566,147
2015-01-30 2015-01-28 21.740 914,952 +748 2.63% 19,891,369
2015-01-28 2015-01-26 22.075 914,204 -22,873 2.63% 20,180,878
2015-01-21 2015-01-19 21.740 937,077 -29 2.70% 20,372,374
2015-01-20 2015-01-16 22.075 937,106 -598 2.70% 20,686,436
2015-01-19 2015-01-15 22.744 937,704 -748 2.70% 21,326,898
2015-01-13 2015-01-09 21.406 938,452 -598 2.70% 20,088,386
2015-01-12 2015-01-08 21.406 939,050 -14,979 2.70% 20,101,187
2015-01-06 2015-01-02 20.068 954,029 +150 2.74% 19,145,462
2014-12-29 2014-12-22 20.068 953,879 -8,970 2.74% 19,142,451
2014-12-23 2014-12-19 21.740 962,849 +1,196 2.77% 20,932,666
2014-12-19 2014-12-17 23.078 961,653 +747 2.77% 22,193,229
2014-12-18 2014-12-16 23.747 960,906 -94,927 2.76% 22,818,772
2014-12-17 2014-12-15 23.413 1,055,833 -32,140 3.04% 24,719,876
2014-12-15 2014-12-11 22.409 1,087,973 -90 3.13% 24,380,687
2014-12-11 2014-12-09 22.075 1,088,063 -1,794 3.13% 24,018,783
2014-12-10 2014-12-08 19.734 1,089,857 -179 3.14% 21,506,738
2014-11-28 2014-11-26 19.734 1,090,036 +448 3.14% 21,510,270
2014-11-27 2014-11-25 20.068 1,089,588 -7,774 3.14% 21,865,861
2014-11-21 2014-11-19 18.730 1,097,362 -59 3.16% 20,553,745
2014-11-19 2014-11-17 19.065 1,097,421 -10,465 3.16% 20,921,901
2014-11-17 2014-11-13 19.399 1,107,886 +1,047 3.19% 21,491,963
2014-11-14 2014-11-12 19.399 1,106,839 +1,495 3.18% 21,471,652
2014-11-13 2014-11-11 19.734 1,105,344 +2,242 3.18% 21,812,351
2014-11-06 2014-11-04 19.734 1,103,102 -448 3.17% 21,768,109
2014-10-30 2014-10-28 20.402 1,103,550 +4,604 3.18% 22,515,151
2014-10-29 2014-10-27 18.396 1,098,946 -2,243 3.16% 20,215,852
2014-10-23 2014-10-21 19.065 1,101,189 -1,240 3.17% 20,993,736
2014-10-21 2014-10-17 19.734 1,102,429 +10,464 3.17% 21,754,828
2014-10-16 2014-10-14 20.402 1,091,965 +3,438 3.14% 22,278,788
2014-10-14 2014-10-10 18.730 1,088,527 -15 3.13% 20,388,264
2014-10-10 2014-10-08 18.396 1,088,542 -597 3.13% 20,024,464
2014-10-09 2014-10-07 18.730 1,089,139 +2,840 3.13% 20,399,727
2014-10-07 2014-10-03 18.396 1,086,299 -449 3.13% 19,983,202
2014-09-26 2014-09-24 19.734 1,086,748 -209 3.13% 21,445,386
2014-09-23 2014-09-19 20.068 1,086,957 +1,495 3.13% 21,813,062
2014-09-17 2014-09-15 18.396 1,085,462 -4,784 3.12% 19,967,805
2014-09-16 2014-09-12 18.730 1,090,246 +6,279 3.14% 20,420,461
2014-09-03 2014-09-01 19.399 1,083,967 +747 3.12% 21,027,956
2014-09-01 2014-08-28 20.402 1,083,220 +1,495 3.12% 22,100,369
2014-08-27 2014-08-25 20.737 1,081,725 -3,737 3.11% 22,431,668
2014-08-26 2014-08-22 20.737 1,085,462 +747 3.12% 22,509,162
2014-08-22 2014-08-20 21.406 1,084,715 -70 3.12% 23,219,274
2014-08-18 2014-08-14 21.740 1,084,785 +299 3.12% 23,583,597
2014-08-14 2014-08-12 22.744 1,084,486 -2,990 3.12% 24,665,270
2014-08-11 2014-08-07 20.737 1,087,476 -1,495 3.13% 22,550,926
2014-08-04 2014-07-31 18.730 1,088,971 -1,794 3.13% 20,396,580
2014-07-31 2014-07-29 18.730 1,090,765 +1,794 3.14% 20,430,182
2014-07-17 2014-07-15 19.065 1,088,971 -747 3.13% 20,760,805
2014-07-15 2014-07-11 18.730 1,089,718 +747 3.14% 20,410,571
2014-07-08 2014-07-04 19.399 1,088,971 -32 3.13% 21,125,029
2014-07-07 2014-07-03 19.734 1,089,003 -224 3.13% 21,489,885
2014-07-04 2014-07-02 20.402 1,089,227 -1,495 3.13% 22,222,926
2014-07-03 2014-06-30 19.734 1,090,722 -1,495 3.14% 21,523,807
2014-06-23 2014-06-19 19.734 1,092,217 -9,717 3.14% 21,553,309
2014-06-20 2014-06-18 19.734 1,101,934 -1,196 3.17% 21,745,060
2014-06-19 2014-06-17 20.068 1,103,130 +1,495 3.17% 22,137,622
2014-06-18 2014-06-16 19.734 1,101,635 -1,794 3.17% 21,739,160
2014-06-13 2014-06-11 19.399 1,103,429 +1,196 3.17% 21,405,501
2014-06-12 2014-06-10 20.068 1,102,233 -2,691 3.17% 22,119,621
2014-06-11 2014-06-09 19.734 1,104,924 -2,990 3.18% 21,804,063
2014-06-10 2014-06-06 18.730 1,107,914 -598 3.19% 20,751,385
2014-06-09 2014-06-05 18.396 1,108,512 +1,794 3.19% 20,391,825
2014-06-05 2014-06-03 19.065 1,106,718 +1,794 3.18% 21,099,144
2014-06-03 2014-05-29 18.730 1,104,924 -1,495 3.18% 20,695,382
2014-05-30 2014-05-28 18.730 1,106,419 -10,016 3.18% 20,723,384
2014-05-29 2014-05-27 18.730 1,116,435 -217 3.21% 20,910,985
2014-05-28 2014-05-26 19.065 1,116,652 -1,943 3.21% 21,288,532
2014-05-27 2014-05-23 19.065 1,118,595 -1,495 3.22% 21,325,575
2014-05-23 2014-05-21 19.065 1,120,090 -2,990 3.22% 21,354,076
2014-05-21 2014-05-19 19.065 1,123,080 -2,541 3.23% 21,411,079
2014-05-20 2014-05-16 18.396 1,125,621 +2,691 3.24% 20,706,557
2014-05-19 2014-05-15 19.734 1,122,930 -21,378 3.23% 22,159,385
2014-05-05 2014-04-30 17.392 1,144,308 +4,485 3.29% 19,902,118
2014-05-02 2014-04-29 17.727 1,139,823 +1,495 3.28% 20,205,346
2014-04-14 2014-04-10 19.065 1,138,328 -149 3.28% 21,701,777
2014-04-07 2014-04-03 17.727 1,138,477 +149 3.28% 20,181,486
2014-04-02 2014-03-31 18.061 1,138,328 +150 3.28% 20,559,578
2014-04-01 2014-03-28 18.396 1,138,178 +74 3.27% 20,937,551
2014-03-26 2014-03-24 18.730 1,138,104 +8,970 3.27% 21,316,848
2014-03-25 2014-03-21 18.396 1,129,134 +8,969 3.25% 20,771,181
2014-03-24 2014-03-20 18.061 1,120,165 -1,794 3.22% 20,231,532
2014-03-05 2014-03-03 18.396 1,121,959 -448 3.23% 20,639,192
2014-02-19 2014-02-17 18.730 1,122,407 -14,501 3.23% 21,022,841
2014-02-17 2014-02-13 19.065 1,136,908 -1,405 3.27% 21,674,705
2014-01-22 2014-01-20 18.730 1,138,313 -448 3.28% 21,320,763
2014-01-21 2014-01-17 18.730 1,138,761 -3,439 3.28% 21,329,154
2014-01-20 2014-01-16 18.730 1,142,200 +748 3.29% 21,393,567
2014-01-15 2014-01-13 19.065 1,141,452 +1,046 3.28% 21,761,334
2014-01-08 2014-01-06 19.065 1,140,406 +7,475 3.28% 21,741,393
2014-01-06 2014-01-02 20.402 1,132,931 +12,856 3.26% 23,114,596
2014-01-03 2013-12-31 19.734 1,120,075 -2,242 3.22% 22,103,046
2013-12-27 2013-12-20 18.730 1,122,317 -1,944 3.23% 21,021,155
2013-12-23 2013-12-19 18.396 1,124,261 -45 3.23% 20,681,539
2013-11-14 2013-11-12 18.396 1,124,306 +1,495 3.23% 20,682,367
2013-11-12 2013-11-08 17.727 1,122,811 -149 3.23% 19,903,779
2013-11-08 2013-11-06 17.727 1,122,960 -748 3.23% 19,906,420
2013-11-05 2013-11-01 17.727 1,123,708 -149 3.23% 19,919,680
2013-10-30 2013-10-28 17.727 1,123,857 -5 3.23% 19,922,321
2013-10-29 2013-10-25 17.727 1,123,862 -23,022 3.23% 19,922,410
2013-10-24 2013-10-22 17.727 1,146,884 +2,990 3.30% 20,330,515
2013-10-21 2013-10-17 18.061 1,143,894 -75 3.29% 20,660,106
2013-10-16 2013-10-11 17.727 1,143,969 +18,687 3.29% 20,278,841
2013-10-15 2013-10-10 19.399 1,125,282 +1,195 3.24% 21,829,429
2013-10-11 2013-10-09 19.399 1,124,087 -299 3.23% 21,806,247
2013-10-03 2013-09-30 19.734 1,124,386 -1,195 3.24% 22,188,117
2013-09-17 2013-09-13 20.068 1,125,581 +149 3.24% 22,588,168
2013-09-16 2013-09-12 20.402 1,125,432 +897 3.24% 22,961,598
2013-09-13 2013-09-11 19.399 1,124,535 +673 3.24% 21,814,938
2013-09-10 2013-09-06 20.068 1,123,862 +598 3.23% 22,553,672
2013-09-04 2013-09-02 21.071 1,123,264 +299 3.23% 23,668,754
2013-08-30 2013-08-28 20.402 1,122,965 +747 3.23% 22,911,265
2013-08-26 2013-08-22 22.744 1,122,218 -4,933 3.23% 25,523,437
2013-08-23 2013-08-21 22.744 1,127,151 -7,475 3.24% 25,635,632
2013-08-20 2013-08-16 24.082 1,134,626 -1,046 3.26% 27,323,620
2013-08-15 2013-08-12 24.082 1,135,672 +1,046 3.27% 27,348,810
2013-08-13 2013-08-09 24.751 1,134,626 +16,743 3.26% 28,082,610
2013-08-12 2013-08-08 25.419 1,117,883 -2,242 3.22% 28,416,001
2013-08-09 2013-08-07 26.757 1,120,125 -14,949 3.22% 29,971,570
2013-08-08 2013-08-06 29.099 1,135,074 -16,444 3.27% 33,029,077
2013-08-07 2013-08-05 28.764 1,151,518 -31,394 3.31% 33,122,430
2013-08-05 2013-08-01 27.092 1,182,912 +66,973 3.40% 32,047,228
2013-08-02 2013-07-31 26.757 1,115,939 +53,817 3.21% 29,859,564
2013-08-01 2013-07-30 26.423 1,062,122 +43,203 3.06% 28,064,319
2013-07-31 2013-07-29 24.082 1,018,919 +3,139 2.93% 24,537,209
2013-07-24 2013-07-22 24.416 1,015,780 -75 2.92% 24,801,362
2013-07-19 2013-07-17 24.416 1,015,855 +14,800 2.92% 24,803,193
2013-07-17 2013-07-15 22.409 1,001,055 -927 2.88% 22,432,917
2013-07-15 2013-07-11 23.413 1,001,982 +7,475 2.88% 23,459,080
2013-07-12 2013-07-10 23.413 994,507 +5,980 2.86% 23,284,070
2013-07-09 2013-07-05 24.751 988,527 -4,934 2.84% 24,466,580
2013-07-04 2013-07-02 25.419 993,461 -5,979 2.86% 25,253,259
2013-07-02 2013-06-27 25.754 999,440 +5,979 2.88% 25,739,521
2013-06-28 2013-06-26 25.085 993,461 +15,398 2.89% 24,920,979
2013-06-27 2013-06-25 24.082 978,063 +6,279 2.84% 23,553,331
2013-06-26 2013-06-24 24.416 971,784 -3,140 2.82% 23,727,152
2013-06-25 2013-06-21 25.419 974,924 +2,841 2.83% 24,782,058
2013-06-24 2013-06-20 26.088 972,083 +4,335 2.82% 25,360,100
2013-06-21 2013-06-19 26.423 967,748 +4,634 2.81% 25,570,686
2013-06-19 2013-06-17 24.751 963,114 -2,242 2.82% 23,837,595
2013-06-18 2013-06-14 25.085 965,356 +2,392 2.83% 24,215,965
2013-06-14 2013-06-11 25.085 962,964 -2,093 2.82% 24,155,961
2013-06-13 2013-06-10 23.747 965,057 +2,242 2.83% 22,917,346
2013-06-11 2013-06-07 24.751 962,815 -1,794 2.85% 23,830,194
2013-06-10 2013-06-06 25.419 964,609 +69,215 2.86% 24,519,856
2013-06-07 2013-06-05 26.423 895,394 -7,923 2.65% 23,658,886
2013-06-06 2013-06-04 27.092 903,317 +28,403 2.68% 24,472,493
2013-06-05 2013-06-03 26.088 874,914 +58,302 2.59% 22,825,115
2013-06-04 2013-05-31 24.082 816,612 +86,556 2.42% 19,665,331
2013-06-03 2013-05-30 22.075 730,056 -748 2.16% 16,115,847
2013-05-31 2013-05-29 21.071 730,804 -1,345 2.16% 15,399,069
2013-05-30 2013-05-28 20.737 732,149 -748 2.17% 15,182,531
2013-05-29 2013-05-27 19.399 732,897 +54,565 2.17% 14,217,523
2013-05-28 2013-05-24 18.730 678,332 -4,111 2.03% 12,705,254
2013-05-27 2013-05-23 18.396 682,443 +20,278 2.04% 12,553,999
2013-05-24 2013-05-22 19.065 662,165 +74,597 1.98% 12,623,916
2013-05-23 2013-05-21 18.396 587,568 +53,861 1.76% 10,808,709
2013-05-22 2013-05-20 18.730 533,707 +77,886 1.60% 9,996,407
2013-05-21 2013-05-16 18.396 455,821 +19,135 1.36% 8,385,134
2013-05-20 2013-05-15 17.392 436,686 +12,557 1.31% 7,594,962
2013-05-16 2013-05-14 16.054 424,129 +18,238 1.27% 6,809,139
2013-05-15 2013-05-13 15.252 405,891 +31,393 1.21% 6,190,522
2013-05-14 2013-05-10 16.054 374,498 +20,929 1.12% 6,012,343
2013-05-13 2013-05-09 16.188 353,569 +20,929 1.06% 5,723,643
2013-05-10 2013-05-08 16.188 332,640 +34,383 0.99% 5,384,841
2013-05-09 2013-05-07 14.917 298,257 +17,191 0.89% 4,449,165
2013-05-07 2013-05-03 14.650 281,066 +22,424 0.84% 4,117,517
2013-05-03 2013-04-30 14.449 258,642 +2,990 0.77% 3,737,109
2013-05-02 2013-04-29 14.717 255,652 +1,495 0.76% 3,762,313
2013-04-30 2013-04-26 14.516 254,157 -2,093 0.76% 3,689,307
2013-04-19 2013-04-17 13.579 256,250 -2,990 0.77% 3,479,709
2013-04-09 2013-04-05 12.910 259,240 +1,495 0.78% 3,346,897
2013-03-25 2013-03-21 13.245 257,745 +1,794 0.77% 3,413,803
2013-03-20 2013-03-18 13.245 255,951 -3,588 0.77% 3,390,042
2013-03-15 2013-03-13 14.449 259,539 -10,315 0.78% 3,750,070
2013-03-14 2013-03-12 12.710 269,854 -19,979 0.81% 3,429,774
2013-03-06 2013-03-04 12.576 289,833 -150 0.87% 3,644,926
2013-03-01 2013-02-27 11.907 289,983 +1,495 0.87% 3,452,833
2013-02-18 2013-02-14 13.379 288,488 -4,485 0.86% 3,859,586
2013-02-07 2013-02-05 12.710 292,973 +5,681 0.88% 3,723,610
2013-02-01 2013-01-30 14.449 287,292 +1,495 0.86% 4,151,072
2013-01-31 2013-01-29 14.717 285,797 -2,990 0.85% 4,205,943
2013-01-29 2013-01-25 15.653 288,787 -5,531 0.86% 4,520,396
2013-01-28 2013-01-24 14.583 294,318 +3,289 0.88% 4,291,967
2013-01-25 2013-01-23 13.512 291,029 -4,664 0.87% 3,932,517
2013-01-24 2013-01-22 14.650 295,693 -12,916 0.88% 4,331,798
2013-01-23 2013-01-21 11.305 308,609 -3,887 0.92% 3,488,818
2013-01-22 2013-01-18 10.302 312,496 +1,495 0.93% 3,219,202
2013-01-21 2013-01-17 10.435 311,001 +7,026 0.93% 3,245,409
2013-01-18 2013-01-16 10.703 303,975 -2,093 0.91% 3,253,425
2013-01-17 2013-01-15 11.104 306,068 -1,196 0.92% 3,398,670
2013-01-14 2013-01-10 10.904 307,264 +4,485 0.92% 3,350,289
2013-01-07 2013-01-03 10.502 302,779 -5,382 0.91% 3,179,863
2013-01-03 2012-12-31 10.770 308,161 +1,794 0.92% 3,318,842
2012-12-21 2012-12-19 9.298 306,367 -150 0.92% 2,848,655
2012-12-06 2012-12-04 9.365 306,517 -1,196 0.92% 2,870,553
2012-11-19 2012-11-15 9.900 307,713 +217 0.92% 3,046,426
2012-11-15 2012-11-13 9.432 307,496 -7,474 0.92% 2,900,291
2012-11-09 2012-11-07 9.633 314,970 -1,645 0.94% 3,033,994
2012-11-08 2012-11-06 8.763 316,615 +1,495 0.95% 2,774,507
2012-11-07 2012-11-05 8.830 315,120 +748 0.94% 2,782,485
2012-11-06 2012-11-02 8.830 314,372 +1,196 0.94% 2,775,881
2012-10-19 2012-10-17 8.027 313,176 -150 0.94% 2,513,927
2012-10-11 2012-10-09 7.960 313,326 -2,242 0.94% 2,494,172
2012-10-05 2012-10-03 7.760 315,568 +1,644 0.94% 2,448,691
2012-09-27 2012-09-25 8.429 313,924 -31,094 0.94% 2,645,928
2012-09-24 2012-09-20 8.562 345,018 +2,990 1.03% 2,954,165
2012-09-21 2012-09-19 8.964 342,028 +1,345 1.02% 3,065,840
2012-09-13 2012-09-11 9.566 340,683 -19,882 1.02% 3,258,889
2012-09-12 2012-09-10 8.562 360,565 -897 1.08% 3,087,284
2012-09-03 2012-08-30 8.228 361,462 +7,923 1.08% 2,974,067
2012-08-30 2012-08-28 8.562 353,539 +11,810 1.06% 3,027,125
2012-08-29 2012-08-27 8.763 341,729 +34,682 1.02% 2,994,582
2012-08-28 2012-08-24 8.830 307,047 +1,495 0.92% 2,711,202
2012-08-24 2012-08-22 9.164 305,552 +4,185 0.91% 2,800,198
2012-08-23 2012-08-21 9.566 301,367 +4,485 0.90% 2,882,802
2012-08-22 2012-08-20 9.566 296,882 -149 0.89% 2,839,899
2012-08-14 2012-08-10 10.034 297,031 +27,955 0.89% 2,980,410
2012-08-13 2012-08-09 10.101 269,076 +5,680 0.80% 2,717,909
2012-07-27 2012-07-25 9.633 263,396 -29,151 0.79% 2,537,200
2012-07-25 2012-07-23 10.101 292,547 +748 0.87% 2,954,987
2012-07-23 2012-07-19 9.900 291,799 +81,727 0.87% 2,888,873
2012-07-16 2012-07-12 10.034 210,072 +747 1.88% 2,107,863
2012-07-13 2012-07-11 10.368 209,325 -235 1.88% 2,170,380
2012-07-12 2012-07-10 10.235 209,560 +9,567 1.88% 2,144,780
2012-07-05 2012-07-03 10.168 199,993 -493 1.79% 2,033,487
2012-07-03 2012-06-28 10.034 200,486 +1,032 1.80% 2,011,677
2012-06-21 2012-06-19 10.569 199,454 +2,989 1.79% 2,108,059
2012-06-20 2012-06-18 10.101 196,465 -17,939 1.76% 1,984,473
2012-06-19 2012-06-15 10.101 214,404 -2,839 1.92% 2,165,673
2012-06-13 2012-06-11 10.035 217,243 -758 1.92% 2,180,007
2012-06-07 2012-06-05 10.035 218,001 -151 1.93% 2,187,614
2012-06-06 2012-06-04 10.035 218,152 -1,363 1.93% 2,189,129
2012-06-05 2012-06-01 10.035 219,515 -3,030 1.94% 2,202,806
2012-05-31 2012-05-29 10.101 222,545 +2,272 1.97% 2,247,904
2012-05-28 2012-05-24 9.903 220,273 +909 1.95% 2,181,328
2012-05-25 2012-05-23 10.167 219,364 +757 1.94% 2,230,255
2012-05-22 2012-05-18 10.431 218,607 -454 1.94% 2,280,288
2012-05-18 2012-05-16 10.563 219,061 -757 1.94% 2,313,948
2012-05-17 2012-05-15 10.695 219,818 +2,272 1.95% 2,350,968
2012-05-16 2012-05-14 11.223 217,546 +2,726 1.93% 2,441,566
2012-05-15 2012-05-11 11.223 214,820 +455 1.90% 2,410,972
2012-05-14 2012-05-10 10.893 214,365 -3,030 1.90% 2,335,105
2012-05-07 2012-05-03 12.214 217,395 +1,212 1.92% 2,655,155
2012-05-04 2012-05-02 13.138 216,183 +4,999 1.91% 2,840,162
2012-05-03 2012-04-30 13.534 211,184 -152 1.87% 2,858,139
2012-05-02 2012-04-27 14.524 211,336 +5,907 1.87% 3,069,479
2012-04-20 2012-04-18 21.126 205,429 -454 1.82% 4,339,905
2012-04-18 2012-04-16 21.126 205,883 -303 1.82% 4,349,497
2012-04-12 2012-04-10 21.786 206,186 -2,272 1.83% 4,492,020
2012-04-02 2012-03-29 20.466 208,458 +1,212 1.85% 4,266,274
2012-03-30 2012-03-28 21.126 207,246 +1,212 1.83% 4,378,291
2012-03-28 2012-03-26 21.456 206,034 +1,817 1.82% 4,420,697
2012-03-27 2012-03-23 21.126 204,217 +1,666 1.81% 4,314,301
2012-03-26 2012-03-22 21.456 202,551 +4,393 1.79% 4,345,966
2012-03-23 2012-03-21 21.786 198,158 +1,666 1.75% 4,317,120
2012-03-22 2012-03-20 22.777 196,492 +3,484 1.74% 4,475,407
2012-03-16 2012-03-14 23.437 193,008 +455 1.71% 4,523,475
2012-03-15 2012-03-13 23.767 192,553 +151 1.70% 4,576,372
2012-03-13 2012-03-09 24.097 192,402 +3,029 1.70% 4,636,294
2012-03-09 2012-03-07 24.097 189,373 +1,061 1.68% 4,563,304
2012-03-08 2012-03-06 23.437 188,312 +606 1.67% 4,413,416
2012-03-06 2012-03-02 25.417 187,706 -1,515 1.66% 4,770,978
2012-03-02 2012-02-29 26.738 189,221 -2,121 1.68% 5,059,329
2012-02-29 2012-02-27 25.747 191,342 +152 1.69% 4,926,556
2012-02-23 2012-02-21 25.417 191,190 -758 1.69% 4,859,532
2012-02-21 2012-02-17 26.077 191,948 +1,515 1.70% 5,005,520
2012-02-16 2012-02-14 26.408 190,433 -1,515 1.69% 5,028,874
2012-02-14 2012-02-10 25.747 191,948 -6,058 1.70% 4,942,159
2012-02-13 2012-02-09 26.408 198,006 +454 1.75% 5,228,858
2012-02-08 2012-02-06 24.757 197,552 +8,331 1.75% 4,890,815
2012-02-06 2012-02-02 21.456 189,221 -409 1.68% 4,059,955
2012-01-18 2012-01-16 21.126 189,630 -2,514 1.68% 4,006,135
2012-01-12 2012-01-10 19.806 192,144 -1,061 1.70% 3,805,543
2012-01-11 2012-01-09 20.466 193,205 +3,333 1.71% 3,954,108
2012-01-09 2012-01-05 23.767 189,872 +605 1.68% 4,512,653
2012-01-05 2012-01-03 24.427 189,267 -151 1.68% 4,623,226
2011-12-19 2011-12-15 26.408 189,418 -1,515 1.68% 5,002,070
2011-12-15 2011-12-13 27.398 190,933 +1,515 1.69% 5,231,155
2011-12-14 2011-12-12 27.728 189,418 +606 1.68% 5,252,173
2011-12-12 2011-12-08 29.378 188,812 +303 1.67% 5,547,000
2011-12-07 2011-12-05 30.039 188,509 -303 1.67% 5,662,550
2011-12-06 2011-12-02 31.029 188,812 +303 1.67% 5,858,629
2011-11-25 2011-11-23 31.359 188,509 +757 1.67% 5,911,453
2011-11-21 2011-11-17 33.670 187,752 +758 1.66% 6,321,546
2011-11-18 2011-11-16 33.670 186,994 -91 1.66% 6,296,024
2011-11-17 2011-11-15 34.330 187,085 -455 1.66% 6,422,599
2011-11-11 2011-11-09 35.650 187,540 +152 1.66% 6,685,843
2011-11-08 2011-11-04 35.650 187,388 -1,242 1.66% 6,680,425
2011-11-03 2011-11-01 34.990 188,630 +606 1.67% 6,600,171
2011-11-02 2011-10-31 36.310 188,024 -758 1.66% 6,827,230
2011-10-31 2011-10-27 34.990 188,782 +2,272 1.67% 6,605,489
2011-10-28 2011-10-26 34.330 186,510 -3,400 1.65% 6,402,860
2011-10-27 2011-10-25 25.747 189,910 +757 1.68% 4,889,686
2011-10-26 2011-10-24 27.398 189,153 +1,060 1.67% 5,182,387
2011-10-24 2011-10-20 25.747 188,093 +455 1.67% 4,842,903
2011-10-21 2011-10-19 26.738 187,638 -909 1.66% 5,017,003
2011-10-20 2011-10-18 27.068 188,547 +303 1.67% 5,103,546
2011-10-19 2011-10-17 30.699 188,244 -3,938 1.67% 5,778,866
2011-10-18 2011-10-14 27.398 192,182 +2,726 1.70% 5,265,375
2011-10-17 2011-10-13 29.709 189,456 -3,029 1.68% 5,628,458
2011-10-14 2011-10-12 22.116 192,485 +3,029 1.70% 4,257,064
2011-10-10 2011-10-06 18.485 189,456 +303 1.68% 3,502,151
2011-10-06 2011-10-03 19.806 189,153 +303 1.67% 3,746,304
2011-10-04 2011-09-30 22.116 188,850 +3,029 1.67% 4,176,672
2011-10-03 2011-09-28 19.145 185,821 -454 1.65% 3,557,634
2011-09-28 2011-09-26 18.485 186,275 +303 1.65% 3,443,350
2011-09-27 2011-09-23 19.476 185,972 -2,272 1.65% 3,621,914
2011-09-22 2011-09-20 23.767 188,244 -682 1.67% 4,473,961
2011-09-20 2011-09-16 25.417 188,926 +303 1.67% 4,801,987
2011-09-19 2011-09-15 24.757 188,623 -1,514 1.67% 4,669,759
2011-09-15 2011-09-12 25.747 190,137 -758 1.68% 4,895,531
2011-09-12 2011-09-08 26.077 190,895 -757 1.69% 4,978,061
2011-09-09 2011-09-07 26.738 191,652 +909 1.70% 5,124,328
2011-09-08 2011-09-06 26.738 190,743 -758 1.69% 5,100,023
2011-08-31 2011-08-29 27.728 191,501 -303 1.70% 5,309,931
2011-08-30 2011-08-26 27.728 191,804 +758 1.70% 5,318,332
2011-08-25 2011-08-23 27.398 191,046 -1,515 1.69% 5,234,251
2011-08-24 2011-08-22 27.068 192,561 +151 1.70% 5,212,196
2011-08-22 2011-08-18 28.388 192,410 -1,211 1.70% 5,462,163
2011-08-18 2011-08-16 29.709 193,621 -8 1.71% 5,752,194
2011-08-17 2011-08-15 28.718 193,629 +18,934 1.71% 5,560,684
2011-08-16 2011-08-12 28.058 174,695 +606 1.55% 4,901,601
2011-08-15 2011-08-11 28.718 174,089 +757 1.54% 4,999,529
2011-08-12 2011-08-10 27.728 173,332 +1,212 1.53% 4,806,142
2011-08-11 2011-08-09 28.718 172,120 -1,363 1.52% 4,942,983
2011-08-10 2011-08-08 29.709 173,483 +984 1.54% 5,153,923
2011-08-09 2011-08-05 32.019 172,499 -3,559 1.53% 5,523,277
2011-08-08 2011-08-04 35.650 176,058 +378 1.56% 6,276,507
2011-08-05 2011-08-03 36.310 175,680 -45 1.56% 6,379,014
2011-08-04 2011-08-02 36.971 175,725 -68 1.56% 6,496,659
2011-08-03 2011-08-01 38.291 175,793 +2,726 1.56% 6,731,287
2011-08-02 2011-07-29 40.932 173,067 -6,361 1.53% 7,083,934
2011-08-01 2011-07-28 42.912 179,428 -455 1.59% 7,699,670
2011-07-29 2011-07-27 43.572 179,883 +303 1.59% 7,837,952
2011-07-28 2011-07-26 44.233 179,580 -242 1.59% 7,943,306
2011-07-27 2011-07-25 42.912 179,822 -591 1.59% 7,716,577
2011-07-26 2011-07-22 44.233 180,413 -303 1.60% 7,980,152
2011-07-25 2011-07-21 42.912 180,716 +757 1.60% 7,754,941
2011-07-22 2011-07-20 42.912 179,959 -605 1.59% 7,722,456
2011-07-21 2011-07-19 45.553 180,564 -1,106 1.60% 8,225,244
2011-07-20 2011-07-18 45.553 181,670 -318 1.61% 8,275,626
2011-07-19 2011-07-15 46.213 181,988 -758 1.61% 8,410,258
2011-07-18 2011-07-14 46.873 182,746 +303 1.62% 8,565,935
2011-07-15 2011-07-13 47.534 182,443 -1,886 1.62% 8,672,179
2011-07-14 2011-07-12 47.534 184,329 +152 1.63% 8,761,827
2011-07-13 2011-07-11 48.854 184,177 +303 1.63% 8,997,786
2011-07-12 2011-07-08 51.495 183,874 -1,212 1.63% 9,468,549
2011-07-08 2011-07-06 52.815 185,086 -91 1.64% 9,775,345
2011-07-07 2011-07-05 50.174 185,177 -1,703,550 1.64% 9,291,143
2011-06-22 2011-06-20 47.534 1,888,727 +1,699,854 16.72% 89,778,059
2011-06-21 2011-06-17 49.514 188,873 +879 1.67% 9,351,896
2011-06-20 2011-06-16 52.155 187,994 -2,795 1.66% 9,804,820
2011-06-17 2011-06-15 53.475 190,789 -1,181 1.69% 10,202,506
2011-06-16 2011-06-14 51.495 191,970 +4,680 1.70% 9,885,451
2011-06-15 2011-06-13 57.436 187,290 +1,030 1.66% 10,757,277
2011-06-14 2011-06-10 59.417 186,260 +4,529 1.65% 11,067,018
2011-06-13 2011-06-09 58.097 181,731 +5,377 1.61% 10,557,965
2011-06-10 2011-06-08 64.038 176,354 +3,999 1.56% 11,293,422
2011-06-09 2011-06-07 73.281 172,355 +5,499 1.53% 12,630,350
2011-06-08 2011-06-03 75.922 166,856 -440 1.48% 12,668,004
2011-06-07 2011-06-02 76.582 167,296 -2,347 1.48% 12,811,857
2011-06-03 2011-06-01 79.223 169,643 -394 1.50% 13,439,581
2011-06-02 2011-05-31 79.883 170,037 -12,148 1.51% 13,583,051
2011-06-01 2011-05-30 75.262 182,185 -2,378 1.61% 13,711,532
2011-05-31 2011-05-27 83.844 184,563 -14,102 1.63% 15,474,509
2011-05-30 2011-05-26 95.727 198,665 +91 1.76% 19,017,695
2011-05-27 2011-05-25 95.727 198,574 -2,106 1.76% 19,008,984
2011-05-25 2011-05-23 96.388 200,680 -348 1.78% 19,343,073
2011-05-24 2011-05-20 97.048 201,028 -712 1.78% 19,509,333
2011-05-23 2011-05-19 99.028 201,740 +1,560 1.79% 19,977,990
2011-05-20 2011-05-18 97.708 200,180 +909 1.77% 19,559,193
2011-05-19 2011-05-17 97.708 199,271 -1,530 1.76% 19,470,376
2011-05-18 2011-05-16 97.048 200,801 +227 1.78% 19,487,303
2011-05-17 2011-05-13 100.349 200,574 +2,666 1.78% 20,127,357
2011-05-16 2011-05-12 101.009 197,908 +742 1.75% 19,990,484
2011-05-13 2011-05-11 102.990 197,166 -227 1.75% 20,306,036
2011-05-12 2011-05-09 101.009 197,393 +454 1.75% 19,938,464
2011-05-11 2011-05-06 101.669 196,939 -1,529 1.74% 20,022,623
2011-05-09 2011-05-05 101.009 198,468 +60 1.76% 20,047,049
2011-05-05 2011-05-03 101.669 198,408 +15 1.76% 20,171,975
2011-05-04 2011-04-29 102.990 198,393 +500 1.76% 20,432,404
2011-05-03 2011-04-28 103.650 197,893 +606 1.75% 20,511,556
2011-04-29 2011-04-27 104.970 197,287 -61 1.75% 20,709,238
2011-04-28 2011-04-26 104.310 197,348 +1,954 1.75% 20,585,354
2011-04-27 2011-04-21 107.611 195,394 -1,014 1.73% 21,026,518
2011-04-26 2011-04-20 106.951 196,408 +1,938 1.74% 21,005,969
2011-04-21 2011-04-19 104.970 194,470 -1,484 1.72% 20,413,537
2011-04-20 2011-04-18 108.271 195,954 +1,045 1.73% 21,216,147
2011-04-19 2011-04-15 108.271 194,909 +1,363 1.73% 21,103,003
2011-04-18 2011-04-14 112.232 193,546 +1,515 1.71% 21,722,092
2011-04-15 2011-04-13 110.252 192,031 +1,894 1.70% 21,171,730
2011-04-14 2011-04-12 112.232 190,137 -803 1.68% 21,339,492
2011-04-13 2011-04-11 116.854 190,940 +3,287 1.69% 22,312,011
2011-04-12 2011-04-08 110.252 187,653 -1,409 1.66% 20,689,048
2011-04-11 2011-04-07 103.650 189,062 +4,650 1.67% 19,596,225
2011-04-08 2011-04-06 104.310 184,412 +1,121 1.63% 19,236,001
2011-04-07 2011-04-04 101.009 183,291 +697 1.62% 18,514,036
2011-04-06 2011-04-01 102.329 182,594 -2,863 1.62% 18,684,726
2011-04-04 2011-03-31 104.310 185,457 +5,150 1.64% 19,345,005
2011-04-01 2011-03-30 96.388 180,307 -45 1.60% 17,379,368
2011-03-31 2011-03-29 95.067 180,352 +106 1.60% 17,145,572
2011-03-30 2011-03-28 97.048 180,246 +2,166 1.60% 17,492,484
2011-03-29 2011-03-25 97.708 178,080 +2,378 1.58% 17,399,845
2011-03-28 2011-03-24 101.009 175,702 +787 1.56% 17,747,479
2011-03-25 2011-03-23 99.689 174,915 +182 1.55% 17,437,030
2011-03-24 2011-03-22 94.407 174,733 +682 1.55% 16,496,032
2011-03-23 2011-03-21 100.349 174,051 -1,060 1.54% 17,465,806
2011-03-22 2011-03-18 98.368 175,111 +393 1.55% 17,225,357
2011-03-21 2011-03-17 98.368 174,718 -6,649 1.55% 17,186,698
2011-03-18 2011-03-16 100.349 181,367 +787 1.61% 18,199,958
2011-03-17 2011-03-15 101.669 180,580 +91 1.60% 18,359,417
2011-03-16 2011-03-14 107.611 180,489 +46 1.60% 19,422,578
2011-03-15 2011-03-11 109.591 180,443 +2,650 1.60% 19,775,007
2011-03-14 2011-03-10 109.591 177,793 +76 1.57% 19,484,590
2011-03-11 2011-03-09 110.912 177,717 +455 1.57% 19,710,915
2011-03-10 2011-03-08 111.572 177,262 +924 1.57% 19,777,476
2011-03-09 2011-03-07 110.252 176,338 +393 1.56% 19,441,551
2011-03-08 2011-03-04 113.553 175,945 -787 1.56% 19,979,007
2011-03-07 2011-03-03 114.213 176,732 -76 1.56% 20,185,050
2011-03-04 2011-03-02 112.892 176,808 -197 1.57% 19,960,276
2011-03-03 2011-03-01 113.553 177,005 +1,288 1.57% 20,099,373
2011-03-02 2011-02-28 119.494 175,717 -167 1.56% 20,997,176
2011-03-01 2011-02-25 118.834 175,884 +2,711 1.56% 20,901,014
2011-02-28 2011-02-24 107.611 173,173 -2,756 1.53% 18,635,297
2011-02-25 2011-02-23 113.553 175,929 +651 1.56% 19,977,190
2011-02-24 2011-02-22 118.174 175,278 -1,909 1.55% 20,713,284
2011-02-23 2011-02-21 120.815 177,187 -106 1.57% 21,406,786
2011-02-22 2011-02-18 124.776 177,293 -681 1.57% 22,121,874
2011-02-21 2011-02-17 126.096 177,974 +45 1.58% 22,441,840
2011-02-18 2011-02-16 126.756 177,929 -1,515 1.58% 22,553,632
2011-02-17 2011-02-15 127.417 179,444 +1,545 1.59% 22,864,135
2011-02-16 2011-02-14 128.737 177,899 -393 1.58% 22,902,171
2011-02-15 2011-02-11 125.436 178,292 -531 1.58% 22,364,232
2011-02-14 2011-02-10 125.436 178,823 -1,393 1.58% 22,430,838
2011-02-11 2011-02-09 129.397 180,216 +1,091 1.60% 23,319,431
2011-02-10 2011-02-08 132.698 179,125 -46 1.59% 23,769,541
2011-02-09 2011-02-07 134.679 179,171 +182 1.59% 24,130,505
2011-02-08 2011-02-02 136.659 178,989 +969 1.58% 24,460,493
2011-02-07 2011-01-31 131.378 178,020 -3,120 1.58% 23,387,855
2011-02-01 2011-01-28 133.358 181,140 +167 1.60% 24,156,514
2011-01-31 2011-01-27 131.378 180,973 +1,332 1.60% 23,775,814
2011-01-28 2011-01-26 130.057 179,641 -2,090 1.59% 23,363,624
2011-01-27 2011-01-25 132.698 181,731 -5,241 1.61% 24,115,352
2011-01-26 2011-01-24 133.358 186,972 +2,030 1.66% 24,934,259
2011-01-25 2011-01-21 137.980 184,942 -1,318 1.64% 25,518,219
2011-01-24 2011-01-20 136.659 186,260 +2,181 1.65% 25,454,142
2011-01-21 2011-01-19 141.281 184,079 +1,606 1.63% 26,006,778
2011-01-20 2011-01-18 137.319 182,473 +3,635 1.62% 25,057,081
2011-01-19 2011-01-17 141.941 178,838 +2,045 1.89% 25,384,393
2011-01-18 2011-01-14 148.543 176,793 +6,589 1.87% 26,261,293
2011-01-17 2011-01-13 147.222 170,204 +10,043 1.80% 25,057,812
2011-01-13 2011-01-11 174.950 160,161 +454 1.69% 28,020,196
2011-01-12 2011-01-10 178.251 159,707 +4,984 1.69% 28,467,953
2011-01-11 2011-01-07 171.649 154,723 +2,862 1.63% 26,558,085
2011-01-10 2011-01-06 168.348 151,861 +76 1.60% 25,565,539
2011-01-07 2011-01-05 174.950 151,785 -2,363 1.60% 26,554,813
2011-01-06 2011-01-04 174.950 154,148 -1,181 1.63% 26,968,221
2011-01-05 2011-01-03 171.649 155,329 -424 1.64% 26,662,104
2011-01-04 2010-12-31 168.348 155,753 +1,938 1.64% 26,220,751
2011-01-03 2010-12-29 168.348 153,815 -696 1.62% 25,894,492
2010-12-30 2010-12-28 168.348 154,511 -985 1.63% 26,011,662
2010-12-29 2010-12-24 168.348 155,496 +4,741 1.64% 26,177,485
2010-12-28 2010-12-22 171.649 150,755 -7,134 1.59% 25,876,980
2010-12-23 2010-12-21 174.950 157,889 -758 1.67% 27,622,709
2010-12-22 2010-12-20 174.950 158,647 +606 1.67% 27,755,322
2010-12-21 2010-12-17 178.251 158,041 +2,666 1.67% 28,170,987
2010-12-20 2010-12-16 174.950 155,375 +1,045 1.64% 27,182,885
2010-12-17 2010-12-15 165.047 154,330 +621 1.63% 25,471,756
2010-12-16 2010-12-14 168.348 153,709 +455 1.62% 25,876,647
2010-12-15 2010-12-13 171.649 153,254 -1,712 1.62% 26,305,932
2010-12-14 2010-12-10 168.348 154,966 -121 1.64% 26,088,261
2010-12-13 2010-12-09 168.348 155,087 +939 1.64% 26,108,631
2010-12-10 2010-12-08 168.348 154,148 -6,362 1.63% 25,950,552
2010-12-09 2010-12-07 171.649 160,510 +1,333 1.69% 27,551,419
2010-12-08 2010-12-06 174.950 159,177 +1,788 1.68% 27,848,045
2010-12-07 2010-12-03 174.950 157,389 -303 1.66% 27,535,234
2010-12-06 2010-12-02 171.649 157,692 -349 1.66% 27,067,711
2010-12-02 2010-11-30 164.387 158,041 -681 1.67% 25,979,910
2010-12-01 2010-11-29 168.348 158,722 +3,287 1.67% 26,720,577
2010-11-30 2010-11-26 168.348 155,435 -485 1.64% 26,167,216
2010-11-26 2010-11-24 165.047 155,920 -1,212 1.65% 25,734,182
2010-11-25 2010-11-23 163.727 157,132 +591 1.66% 25,726,745
2010-11-24 2010-11-22 174.950 156,541 -742 1.65% 27,386,876
2010-11-23 2010-11-19 174.950 157,283 +696 1.66% 27,516,690
2010-11-22 2010-11-18 174.950 156,587 +3,287 1.65% 27,394,924
2010-11-19 2010-11-17 174.950 153,300 +1,985 1.62% 26,819,863
2010-11-18 2010-11-16 178.251 151,315 +969 1.60% 26,972,070
2010-11-17 2010-11-15 184.853 150,346 +10,330 1.59% 27,791,913
2010-11-16 2010-11-12 171.649 140,016 -242 1.48% 24,033,639
2010-11-15 2010-11-11 174.950 140,258 +1,500 1.48% 24,538,163
2010-11-12 2010-11-10 174.950 138,758 +3,499 1.46% 24,275,737
2010-11-11 2010-11-09 178.251 135,259 -455 1.43% 24,110,069
2010-11-10 2010-11-08 181.552 135,714 +5,105 1.43% 24,639,158
2010-11-09 2010-11-05 181.552 130,609 +2,454 1.38% 23,712,335
2010-11-08 2010-11-04 184.853 128,155 -4,832 1.35% 23,689,839
2010-11-05 2010-11-03 178.251 132,987 +363 1.40% 23,705,083
2010-11-04 2010-11-02 178.251 132,624 -484 1.40% 23,640,378
2010-11-03 2010-11-01 181.552 133,108 +4,377 1.40% 24,166,034
2010-11-02 2010-10-29 171.649 128,731 +1,606 1.36% 22,096,578
2010-11-01 2010-10-28 165.047 127,125 -667 1.34% 20,981,643
2010-10-29 2010-10-27 168.348 127,792 -10,239 1.35% 21,513,565
2010-10-28 2010-10-26 162.407 138,031 +742 1.46% 22,417,143
2010-10-27 2010-10-25 159.106 137,289 +2,105 1.45% 21,843,454
2010-10-26 2010-10-22 157.125 135,184 +940 1.43% 21,240,795
2010-10-25 2010-10-21 161.086 134,244 +605 1.42% 21,624,857
2010-10-22 2010-10-20 161.086 133,639 +2,485 1.41% 21,527,399
2010-10-21 2010-10-19 163.727 131,154 +1,408 1.38% 21,473,446
2010-10-20 2010-10-18 161.746 129,746 +364 1.37% 20,985,948
2010-10-19 2010-10-15 162.407 129,382 +1,151 1.37% 21,012,489
2010-10-18 2010-10-14 160.426 128,231 +1,060 1.35% 20,571,588
2010-10-15 2010-10-13 159.766 127,171 -1,272 1.34% 20,317,580
2010-10-14 2010-10-12 162.407 128,443 -288 1.36% 20,859,989
2010-10-13 2010-10-11 165.047 128,731 -1,196 1.36% 21,246,709
2010-10-12 2010-10-08 168.348 129,927 +772 1.37% 21,872,988
2010-10-11 2010-10-07 171.649 129,155 +1,015 1.36% 22,169,357
2010-10-08 2010-10-06 174.950 128,140 +5,513 1.35% 22,418,116
2010-10-07 2010-10-05 171.649 122,627 +2,227 1.29% 21,048,831
2010-10-06 2010-10-04 178.251 120,400 +7,256 1.27% 21,461,436
2010-10-05 2010-09-30 168.348 113,144 +1,681 1.19% 19,047,599
2010-10-04 2010-09-29 159.766 111,463 -3,651 1.18% 17,807,978
2010-09-30 2010-09-28 157.125 115,114 +1,773 1.21% 18,087,295
2010-09-29 2010-09-27 160.426 113,341 +1,363 1.20% 18,182,845
2010-09-28 2010-09-24 160.426 111,978 +197 1.19% 17,964,184
2010-09-27 2010-09-22 156.465 111,781 +333 1.19% 17,489,801
2010-09-24 2010-09-21 157.125 111,448 +152 1.18% 17,511,275
2010-09-22 2010-09-20 160.426 111,296 -2,167 1.18% 17,854,774
2010-09-21 2010-09-17 152.504 113,463 +1,061 1.20% 17,303,532
2010-09-20 2010-09-16 149.203 112,402 -76 1.19% 16,770,693
2010-09-17 2010-09-15 139.300 112,478 +1,000 1.19% 15,668,181
2010-09-16 2010-09-14 140.620 111,478 +1,939 1.18% 15,676,074
2010-09-15 2010-09-13 135.339 109,539 +1,363 1.16% 14,824,879
2010-09-14 2010-09-10 135.339 108,176 -1,583 1.15% 14,640,412
2010-09-13 2010-09-09 135.999 109,759 -1,136 1.17% 14,927,115
2010-09-10 2010-09-08 133.358 110,895 -227 1.18% 14,788,763
2010-09-09 2010-09-07 132.038 111,122 -7,900 1.18% 14,672,313
2010-09-08 2010-09-06 136.659 119,022 -302 1.26% 16,265,451
2010-09-07 2010-09-03 132.038 119,324 -7,483 1.27% 15,755,287
2010-09-03 2010-09-01 129.397 126,807 +303 1.35% 16,408,460
2010-09-02 2010-08-31 131.378 126,504 -1,515 1.34% 16,619,803
2010-09-01 2010-08-30 129.397 128,019 -1,818 1.36% 16,565,289
2010-08-31 2010-08-27 127.417 129,837 +303 1.38% 16,543,382
2010-08-30 2010-08-26 130.057 129,534 +137 1.38% 16,846,843
2010-08-27 2010-08-25 130.057 129,397 +666 1.38% 16,829,025
2010-08-26 2010-08-24 132.698 128,731 +939 1.37% 17,082,354
2010-08-25 2010-08-23 135.999 127,792 +4,620 1.36% 17,379,585
2010-08-24 2010-08-20 137.980 123,172 +682 1.32% 16,995,221
2010-08-23 2010-08-19 131.378 122,490 -1,545 1.31% 16,092,453
2010-08-18 2010-08-16 128.737 124,035 -76 1.33% 15,967,885
2010-08-16 2010-08-12 129.397 124,111 +636 1.33% 16,059,605
2010-08-13 2010-08-11 130.717 123,475 -4,544 1.33% 16,140,343
2010-08-12 2010-08-10 132.038 128,019 -2,378 1.38% 16,903,357
2010-08-11 2010-08-09 134.018 130,397 -485 1.40% 17,475,603
2010-08-10 2010-08-06 128.737 130,882 -1,575 1.41% 16,849,346
2010-08-09 2010-08-05 132.038 132,457 -152 1.42% 17,489,341
2010-08-06 2010-08-04 132.698 132,609 +1,697 1.42% 17,596,957
2010-08-05 2010-08-03 130.717 130,912 -106 1.41% 17,112,489
2010-08-03 2010-07-30 126.756 131,018 +60 1.42% 16,607,365
2010-08-02 2010-07-29 128.077 130,958 -242 1.42% 16,772,673
2010-07-30 2010-07-28 127.417 131,200 +1,318 1.42% 16,717,051
2010-07-29 2010-07-27 125.436 129,882 -379 1.40% 16,291,876
2010-07-28 2010-07-26 124.116 130,261 +76 1.41% 16,167,422
2010-07-27 2010-07-23 125.436 130,185 +909 1.41% 16,329,883
2010-07-21 2010-07-19 120.815 129,276 +379 1.40% 15,618,435
2010-07-16 2010-07-14 126.096 128,897 +121 1.39% 16,253,418
2010-07-13 2010-07-09 126.756 128,776 -318 1.39% 16,323,177
2010-07-12 2010-07-08 123.455 129,094 +318 1.40% 15,937,353
2010-07-09 2010-07-07 122.135 128,776 +303 1.39% 15,728,061
2010-07-07 2010-07-05 118.834 128,473 -303 1.39% 15,266,972
2010-07-05 2010-06-30 124.116 128,776 +227 1.39% 15,983,111
2010-06-28 2010-06-24 130.057 128,549 +76 1.39% 16,718,737
2010-06-25 2010-06-23 131.378 128,473 -274 1.39% 16,878,485
2010-06-24 2010-06-22 133.358 128,747 +77 1.39% 17,169,475
2010-06-22 2010-06-18 132.698 128,670 -803 1.39% 17,074,260
2010-06-21 2010-06-17 134.018 129,473 -76 1.40% 17,351,770
2010-06-18 2010-06-15 133.358 129,549 -757 1.40% 17,276,428
2010-06-15 2010-06-11 125.436 130,306 +30 1.41% 16,345,061
2010-06-14 2010-06-10 124.116 130,276 -363 1.41% 16,169,284
2010-06-11 2010-06-09 124.116 130,639 +30 1.41% 16,214,338
2010-06-09 2010-06-07 128.077 130,609 +909 1.41% 16,727,975
2010-06-08 2010-06-04 132.038 129,700 +151 1.40% 17,125,312
2010-06-07 2010-06-03 132.038 129,549 -45 1.40% 17,105,374
2010-06-04 2010-06-02 129.397 129,594 +151 1.40% 16,769,090
2010-06-03 2010-06-01 130.717 129,443 +61 1.40% 16,920,465
2010-06-02 2010-05-31 131.378 129,382 +818 1.40% 16,997,908
2010-06-01 2010-05-28 134.018 128,564 -121 1.39% 17,229,947
2010-05-31 2010-05-27 130.057 128,685 -152 1.39% 16,736,424
2010-05-28 2010-05-26 125.436 128,837 -4,832 1.40% 16,160,795
2010-05-27 2010-05-25 125.436 133,669 -757 1.45% 16,766,902
2010-05-26 2010-05-24 131.378 134,426 -2,378 1.46% 17,660,577
2010-05-25 2010-05-20 129.397 136,804 -4,075 1.48% 17,702,043
2010-05-24 2010-05-19 134.679 140,879 +2,424 1.53% 18,973,391
2010-05-20 2010-05-18 141.281 138,455 -803 1.50% 19,560,995
2010-05-19 2010-05-17 141.941 139,258 -5,680 1.51% 19,766,380
2010-05-18 2010-05-14 149.863 144,938 -76 1.57% 21,720,842
2010-05-17 2010-05-13 150.523 145,014 +530 1.57% 21,827,968
2010-05-14 2010-05-12 147.882 144,484 -227 1.57% 21,366,643
2010-05-13 2010-05-11 151.183 144,711 -651 1.57% 21,877,896
2010-05-12 2010-05-10 151.844 145,362 -1,106 1.58% 22,072,283
2010-05-11 2010-05-07 149.203 146,468 +2,832 1.59% 21,853,435
2010-05-10 2010-05-06 145.242 143,636 +1,303 1.56% 20,861,931
2010-05-07 2010-05-05 155.805 142,333 -1,530 1.54% 22,176,149
2010-05-06 2010-05-04 159.766 143,863 -3,681 1.56% 22,984,391
2010-05-05 2010-05-03 159.106 147,544 -121 1.60% 23,475,082
2010-05-04 2010-04-30 163.067 147,665 -7,467 1.60% 24,079,255
2010-05-03 2010-04-29 161.086 155,132 -1,439 1.68% 24,989,625
2010-04-30 2010-04-28 161.086 156,571 -470 1.70% 25,221,428
2010-04-29 2010-04-27 164.387 157,041 +909 1.70% 25,815,523
2010-04-28 2010-04-26 168.348 156,132 +5,938 1.69% 26,284,555
2010-04-27 2010-04-23 168.348 150,194 -9,695 1.63% 25,284,903
2010-04-26 2010-04-22 168.348 159,889 +2,833 1.73% 26,917,040
2010-04-23 2010-04-21 168.348 157,056 +257 1.70% 26,440,109
2010-04-22 2010-04-20 168.348 156,799 +1,515 1.70% 26,396,843
2010-04-21 2010-04-19 161.746 155,284 -4,923 1.68% 25,116,627
2010-04-20 2010-04-16 165.047 160,207 -3,771 1.74% 26,441,739
2010-04-19 2010-04-15 171.649 163,978 +3,832 1.78% 28,146,698
2010-04-16 2010-04-14 178.251 160,146 -1,621 1.74% 28,546,205
2010-04-15 2010-04-13 178.251 161,767 -2,575 1.75% 28,835,150
2010-04-14 2010-04-12 181.552 164,342 +424 1.79% 29,836,631
2010-04-13 2010-04-09 171.649 163,918 +14,314 1.79% 28,136,399
2010-04-12 2010-04-08 174.950 149,604 -3,082 1.63% 26,173,247
2010-04-09 2010-04-07 165.047 152,686 -106 1.67% 25,200,418
2010-04-08 2010-04-01 159.106 152,792 +2,484 1.67% 24,310,069
2010-04-07 2010-03-31 161.746 150,308 +25,038 1.64% 24,311,777
2010-04-01 2010-03-30 160.426 125,270 +2,091 1.37% 20,096,567
2010-03-31 2010-03-29 153.164 123,179 +4,832 1.34% 18,866,580
2010-03-30 2010-03-26 153.164 118,347 +136 1.29% 18,126,492
2010-03-29 2010-03-25 152.504 118,211 +3,014 1.29% 18,027,620
2010-03-26 2010-03-24 151.844 115,197 +636 1.26% 17,491,922
2010-03-25 2010-03-23 154.484 114,561 +5,590 1.25% 17,697,877
2010-03-24 2010-03-22 153.824 108,971 -8,271 1.19% 16,762,368
2010-03-23 2010-03-19 145.242 117,242 +2,863 1.28% 17,028,423
2010-03-22 2010-03-18 145.242 114,379 +242 1.25% 16,612,596
2010-03-19 2010-03-17 143.921 114,137 +1,424 1.25% 16,426,743
2010-03-18 2010-03-16 144.581 112,713 +682 1.23% 16,296,211
2010-03-17 2010-03-15 145.902 112,031 -61 1.22% 16,345,530
2010-03-16 2010-03-12 149.203 112,092 -1,969 1.22% 16,724,440
2010-03-15 2010-03-11 151.844 114,061 -1,030 1.24% 17,319,428
2010-03-12 2010-03-10 147.882 115,091 -4,483 1.26% 17,019,935
2010-03-11 2010-03-09 141.281 119,574 -11,149 1.30% 16,893,477
2010-03-10 2010-03-08 141.941 130,723 -5,710 1.43% 18,554,916
2010-03-09 2010-03-05 141.941 136,433 -742 1.49% 19,365,397
2010-03-08 2010-03-04 143.261 137,175 -5,529 1.61% 19,651,840
2010-03-05 2010-03-03 141.281 142,704 +2,726 1.68% 20,161,296
2010-03-04 2010-03-02 145.902 139,978 -11,299 1.65% 20,423,049
2010-03-03 2010-03-01 149.203 151,277 -818 1.78% 22,570,952
2010-03-02 2010-02-26 151.183 152,095 +2,696 1.79% 22,994,234
2010-02-26 2010-02-24 156.465 149,399 -227 1.76% 23,375,697
2010-02-25 2010-02-23 153.164 149,626 -228 1.76% 22,917,307
2010-02-23 2010-02-19 151.844 149,854 -30 1.76% 22,754,364
2010-02-22 2010-02-18 155.145 149,884 -151 1.76% 23,253,678
2010-02-18 2010-02-12 155.805 150,035 +30 1.77% 23,376,157
2010-02-12 2010-02-10 151.844 150,005 +61 1.76% 22,777,292
2010-02-11 2010-02-09 150.523 149,944 -243 1.76% 22,570,047
2010-02-10 2010-02-08 150.523 150,187 -379 1.77% 22,606,624
2010-02-09 2010-02-05 149.203 150,566 +243 1.77% 22,464,868
2010-02-08 2010-02-04 153.824 150,323 +242 1.77% 23,123,304
2010-02-05 2010-02-03 157.125 150,081 +1,045 1.77% 23,581,488
2010-02-04 2010-02-02 151.183 149,036 +621 1.75% 22,531,764
2010-02-03 2010-02-01 151.844 148,415 +91 1.75% 22,535,861
2010-02-02 2010-01-29 147.882 148,324 -1,064 1.75% 21,934,512
2010-02-01 2010-01-28 151.844 149,388 -60 1.76% 22,683,605
2010-01-29 2010-01-27 155.145 149,448 -455 1.76% 23,186,035
2010-01-28 2010-01-26 160.426 149,903 -7,498 1.76% 24,048,341
2010-01-27 2010-01-25 171.649 157,401 -4,044 1.85% 27,017,761
2010-01-26 2010-01-22 171.649 161,445 -1,924 1.90% 27,711,911
2010-01-25 2010-01-21 174.950 163,369 -2,105 1.92% 28,581,436
2010-01-22 2010-01-20 178.251 165,474 -1,379 1.95% 29,495,927
2010-01-21 2010-01-19 181.552 166,853 +1,409 1.96% 30,292,509
2010-01-20 2010-01-18 184.853 165,444 +14,254 1.95% 30,582,824
2010-01-19 2010-01-15 178.251 151,190 +1,348 1.78% 26,949,788
2010-01-18 2010-01-14 181.552 149,842 +12,042 1.76% 27,204,126
2010-01-15 2010-01-13 174.950 137,800 -939 1.62% 24,108,135
2010-01-14 2010-01-12 178.251 138,739 -288 1.63% 24,730,383
2010-01-13 2010-01-11 174.950 139,027 +2,893 1.64% 24,322,799
2010-01-12 2010-01-08 168.348 136,134 -454 1.60% 22,917,926
2010-01-08 2010-01-06 171.649 136,588 +378 1.61% 23,445,226
2010-01-07 2010-01-05 171.649 136,210 -545 1.60% 23,380,342
2010-01-06 2010-01-04 165.047 136,755 -1,697 1.61% 22,571,049
2010-01-04 2009-12-29 162.407 138,452 +31 1.63% 22,485,516
2009-12-30 2009-12-28 163.727 138,421 -530 1.63% 22,663,250
2009-12-29 2009-12-24 165.047 138,951 -76 1.63% 22,933,493
2009-12-28 2009-12-22 163.727 139,027 +394 1.64% 22,762,468
2009-12-23 2009-12-21 165.047 138,633 -106 1.63% 22,881,008
2009-12-22 2009-12-18 162.407 138,739 +181 1.63% 22,532,127
2009-12-21 2009-12-17 163.727 138,558 +1,515 1.63% 22,685,681
2009-12-18 2009-12-16 171.649 137,043 +46 1.61% 23,523,326
2009-12-17 2009-12-15 178.251 136,997 -1,606 1.61% 24,419,870
2009-12-16 2009-12-14 168.348 138,603 -909 1.63% 23,333,578
2009-12-15 2009-12-11 165.047 139,512 +349 1.64% 23,026,085
2009-12-14 2009-12-10 163.067 139,163 +6,543 1.64% 22,692,861
2009-12-11 2009-12-09 168.348 132,620 +576 1.56% 22,326,350
2009-12-10 2009-12-08 178.251 132,044 +5,059 1.55% 23,536,992
2009-12-09 2009-12-07 181.552 126,985 +8,619 1.49% 23,054,390
2009-12-08 2009-12-04 181.552 118,366 -197 1.39% 21,489,593
2009-12-07 2009-12-03 159.766 118,563 -152 1.39% 18,942,316
2009-12-04 2009-12-02 160.426 118,715 +697 1.40% 19,044,975
2009-12-03 2009-12-01 157.785 118,018 +1,878 1.39% 18,621,501
2009-12-02 2009-11-30 156.465 116,140 +167 1.37% 18,171,831
2009-12-01 2009-11-27 149.203 115,973 +1,681 1.36% 17,303,496
2009-11-30 2009-11-26 162.407 114,292 +288 1.34% 18,561,773
2009-11-27 2009-11-25 164.387 114,004 +6,604 1.34% 18,740,793
2009-11-26 2009-11-24 168.348 107,400 +12,254 1.26% 18,080,606
2009-11-25 2009-11-23 151.183 95,146 +9,982 1.12% 14,384,492
2009-11-24 2009-11-20 149.203 85,164 +2,499 1.00% 12,706,707
2009-11-23 2009-11-19 140.620 82,665 +2,848 0.97% 11,624,380
2009-11-20 2009-11-18 137.980 79,817 +7,271 0.94% 11,013,116
2009-11-19 2009-11-17 137.319 72,546 +3,514 0.85% 9,961,972
2009-11-18 2009-11-16 141.941 69,032 +5,604 0.81% 9,798,451
2009-11-17 2009-11-13 141.941 63,428 -772 0.75% 9,003,016
2009-11-16 2009-11-12 137.319 64,200 -303 0.76% 8,815,905
2009-11-13 2009-11-11 137.980 64,503 -667 0.76% 8,900,097
2009-11-12 2009-11-10 138.640 65,170 +3,469 0.77% 9,035,154
2009-11-11 2009-11-09 141.941 61,701 +3,408 0.73% 8,757,884
2009-11-10 2009-11-06 123.455 58,293 -106 0.69% 7,196,586
2009-11-09 2009-11-05 121.475 58,399 +303 0.69% 7,094,009
2009-11-06 2009-11-04 118.834 58,096 +1,772 0.68% 6,903,785
2009-11-05 2009-11-03 115.533 56,324 +152 0.66% 6,507,289
2009-11-04 2009-11-02 120.154 56,172 +45 0.66% 6,749,317
2009-11-03 2009-10-30 122.795 56,127 -75 0.66% 6,892,127
2009-11-02 2009-10-29 120.815 56,202 -985 0.66% 6,790,025
2009-10-30 2009-10-28 124.776 57,187 +1,833 0.67% 7,135,553
2009-10-29 2009-10-27 130.057 55,354 -1,530 0.65% 7,199,192
2009-10-28 2009-10-23 126.096 56,884 -2,681 0.67% 7,172,854
2009-10-27 2009-10-22 118.174 59,565 -288 0.70% 7,039,028
2009-10-22 2009-10-20 114.873 59,853 -76 0.70% 6,875,491
2009-10-21 2009-10-19 114.873 59,929 +546 0.71% 6,884,221
2009-10-20 2009-10-16 116.854 59,383 +91 0.70% 6,939,112
2009-10-19 2009-10-15 114.213 59,292 +302 0.70% 6,771,903
2009-10-16 2009-10-14 114.873 58,990 +107 0.69% 6,776,355
2009-10-15 2009-10-13 114.873 58,883 +60 0.69% 6,764,064
2009-10-12 2009-10-08 118.834 58,823 -227 0.69% 6,990,177
2009-10-09 2009-10-07 118.174 59,050 -152 0.69% 6,978,169
2009-10-08 2009-10-06 114.213 59,202 -212 0.70% 6,761,624
2009-10-06 2009-10-02 114.213 59,414 +546 0.70% 6,785,837
2009-10-05 2009-09-30 115.533 58,868 +2,666 0.69% 6,801,205
2009-10-02 2009-09-29 118.834 56,202 -243 0.66% 6,678,713
2009-09-30 2009-09-28 112.232 56,445 +455 0.66% 6,334,946
2009-09-29 2009-09-25 116.193 55,990 +439 0.66% 6,505,664
2009-09-28 2009-09-24 117.514 55,551 +560 0.65% 6,528,004
2009-09-25 2009-09-23 118.834 54,991 +1,939 0.65% 6,534,805
2009-09-24 2009-09-22 121.475 53,052 +76 0.62% 6,444,483
2009-09-23 2009-09-21 123.455 52,976 +606 0.62% 6,540,174
2009-09-22 2009-09-18 127.417 52,370 +833 0.62% 6,672,805
2009-09-21 2009-09-17 132.038 51,537 +984 0.61% 6,804,836
2009-09-18 2009-09-16 134.018 50,553 -5,861 0.59% 6,775,034
2009-09-17 2009-09-15 134.679 56,414 +302 0.66% 7,597,760
2009-09-16 2009-09-14 135.339 56,112 -409 0.66% 7,594,132
2009-09-15 2009-09-11 134.018 56,521 -1,711 0.66% 7,574,856
2009-09-14 2009-09-10 134.018 58,232 -136 0.69% 7,804,162
2009-09-11 2009-09-09 132.698 58,368 -955 0.69% 7,745,321
2009-09-10 2009-09-08 135.339 59,323 +955 0.70% 8,028,705
2009-09-09 2009-09-07 139.960 58,368 -1,311 0.69% 8,169,194
2009-09-08 2009-09-04 126.756 59,679 +576 0.70% 7,564,693
2009-09-07 2009-09-03 128.737 59,103 -409 0.70% 7,608,739
2009-09-04 2009-09-02 128.737 59,512 +1,166 0.70% 7,661,392
2009-09-03 2009-09-01 132.038 58,346 -833 0.69% 7,703,882
2009-09-02 2009-08-31 129.397 59,179 +2,030 0.70% 7,657,592
2009-09-01 2009-08-28 134.018 57,149 -182 0.67% 7,659,020
2009-08-31 2009-08-27 126.756 57,331 -45 0.67% 7,267,069
2009-08-28 2009-08-26 121.475 57,376 +10,853 0.68% 6,969,741
2009-08-27 2009-08-25 109.591 46,523 +2,272 0.55% 5,098,522
2009-08-26 2009-08-24 108.271 44,251 -1,015 0.52% 4,791,103
2009-08-25 2009-08-21 108.271 45,266 -3,969 0.53% 4,900,998
2009-08-24 2009-08-20 102.990 49,235 +2,091 0.58% 5,070,690
2009-08-21 2009-08-19 104.970 47,144 +257 0.55% 4,948,711
2009-08-20 2009-08-18 101.009 46,887 -9,088 0.55% 4,736,008
2009-08-19 2009-08-17 111.572 55,975 +24,615 0.66% 6,245,243
2009-08-18 2009-08-14 116.193 31,360 +5,339 0.55% 3,643,823
2009-08-17 2009-08-13 124.116 26,021 +1,394 0.46% 3,229,612
2009-08-14 2009-08-12 132.038 24,627 +151 0.43% 3,251,697
2009-08-13 2009-08-11 137.319 24,476 +122 0.43% 3,361,029
2009-08-12 2009-08-10 138.640 24,354 +287 0.43% 3,376,433
2009-08-11 2009-08-07 138.640 24,067 -151 0.42% 3,336,643
2009-08-10 2009-08-06 141.941 24,218 -288 0.43% 3,437,520
2009-08-07 2009-08-05 143.261 24,506 +530 0.43% 3,510,756
2009-08-06 2009-08-04 151.844 23,976 -3,105 0.42% 3,640,601
2009-08-05 2009-08-03 128.077 27,081 +455 0.48% 3,468,446
2009-08-04 2009-07-31 123.455 26,626 -425 0.47% 3,287,124
2009-08-03 2009-07-30 122.795 27,051 -45 0.48% 3,321,734
2009-07-31 2009-07-29 124.116 27,096 -1,121 0.48% 3,363,036
2009-07-30 2009-07-28 129.397 28,217 -363 0.50% 3,651,198
2009-07-29 2009-07-27 125.436 28,580 +234 0.50% 3,584,960
2009-07-28 2009-07-24 124.116 28,346 +303 0.50% 3,518,181
2009-07-27 2009-07-23 126.756 28,043 -3,181 0.49% 3,554,629
2009-07-24 2009-07-22 124.116 31,224 +152 0.55% 3,875,386
2009-07-22 2009-07-20 122.795 31,072 -136 0.55% 3,815,493
2009-07-21 2009-07-17 121.475 31,208 -864 0.55% 3,790,987
2009-07-20 2009-07-16 120.154 32,072 +303 0.57% 3,853,594
2009-07-17 2009-07-15 120.815 31,769 -469 0.56% 3,838,161
2009-07-16 2009-07-14 117.514 32,238 +1,514 0.57% 3,788,407
2009-07-15 2009-07-13 116.193 30,724 -863 0.54% 3,569,924
2009-07-14 2009-07-10 118.834 31,587 +151 0.56% 3,753,612
2009-07-13 2009-07-09 118.174 31,436 +1,061 0.55% 3,714,915
2009-07-10 2009-07-08 121.475 30,375 -87 0.54% 3,689,798
2009-07-09 2009-07-07 126.756 30,462 +560 0.54% 3,861,252
2009-07-08 2009-07-06 121.475 29,902 -818 0.53% 3,632,341
2009-07-07 2009-07-03 114.879 30,720 -6,432 0.54% 3,529,081
2009-07-06 2009-07-02 109.932 37,152 -346 0.55% 4,084,193
2009-07-03 2009-06-30 115.429 37,498 -127 0.55% 4,328,341
2009-07-02 2009-06-29 114.329 37,625 +655 0.55% 4,301,639
2009-06-30 2009-06-26 111.581 36,970 +164 0.54% 4,125,148
2009-06-29 2009-06-25 113.780 36,806 +36 0.54% 4,187,772
2009-06-26 2009-06-24 105.535 36,770 +837 0.54% 3,880,511
2009-06-25 2009-06-23 104.985 35,933 -691 0.53% 3,772,428
2009-06-24 2009-06-22 111.031 36,624 +363 0.54% 4,066,411
2009-06-23 2009-06-19 113.780 36,261 +1,019 0.53% 4,125,762
2009-06-22 2009-06-18 112.131 35,242 +2,729 0.52% 3,951,707
2009-06-17 2009-06-15 129.720 32,513 +1,856 0.48% 4,217,578
2009-06-16 2009-06-12 134.667 30,657 +3,002 0.45% 4,128,476
2009-06-15 2009-06-11 140.163 27,655 -200 0.41% 3,876,216
2009-06-12 2009-06-10 135.216 27,855 +254 0.41% 3,766,451
2009-06-11 2009-06-09 135.766 27,601 +455 0.41% 3,747,277
2009-06-09 2009-06-05 142.912 27,146 -1,037 0.40% 3,879,478
2009-06-08 2009-06-04 125.872 28,183 -1,528 0.41% 3,547,454
2009-06-05 2009-06-03 129.170 29,711 +54 0.44% 3,837,772
2009-06-04 2009-06-02 130.819 29,657 -491 0.44% 3,879,701
2009-06-03 2009-06-01 128.071 30,148 +819 0.44% 3,861,077
2009-06-02 2009-05-29 120.925 29,329 +364 0.43% 3,546,615
2009-06-01 2009-05-27 118.727 28,965 -182 0.43% 3,438,914
2009-05-27 2009-05-25 120.376 29,147 +582 0.43% 3,508,585
2009-05-26 2009-05-22 117.627 28,565 +528 0.42% 3,360,022
2009-05-25 2009-05-21 117.627 28,037 +364 0.41% 3,297,914
2009-05-22 2009-05-20 113.230 27,673 +600 0.41% 3,133,412
2009-05-21 2009-05-19 115.429 27,073 -182 0.40% 3,124,998
2009-05-19 2009-05-15 114.879 27,255 +546 0.40% 3,131,025
2009-05-18 2009-05-14 108.833 26,709 -182 0.39% 2,906,812
2009-05-15 2009-05-13 110.482 26,891 -91 0.40% 2,970,962
2009-05-13 2009-05-11 102.786 26,982 +1,328 0.40% 2,773,383
2009-05-12 2009-05-08 99.488 25,654 +91 0.38% 2,552,277
2009-05-11 2009-05-07 104.435 25,563 +1,910 0.38% 2,669,682
2009-05-08 2009-05-06 104.435 23,653 +1,346 0.35% 2,470,210
2009-04-24 2009-04-22 104.435 22,307 -181 0.33% 2,329,640
2009-04-21 2009-04-17 112.131 22,488 -37 0.33% 2,521,593
2009-04-17 2009-04-15 111.031 22,525 +910 0.33% 2,500,980
2009-04-08 2009-04-06 104.435 21,615 -146 0.32% 2,257,371
2009-03-26 2009-03-24 93.992 21,761 -73 0.32% 2,045,357
2009-03-25 2009-03-23 93.442 21,834 +182 0.32% 2,040,217
2009-03-19 2009-03-17 90.694 21,652 +692 0.32% 1,963,704
2009-03-13 2009-03-11 90.694 20,960 -182 0.31% 1,900,944
2009-03-04 2009-03-02 92.343 21,142 -491 0.31% 1,952,313
2009-02-18 2009-02-16 106.634 21,633 +36 0.32% 2,306,814
2009-02-17 2009-02-13 100.588 21,597 -255 0.32% 2,172,394
2009-02-10 2009-02-06 98.939 21,852 +546 0.32% 2,162,010
2009-02-09 2009-02-05 97.839 21,306 +73 0.31% 2,084,568
2009-02-06 2009-02-04 102.237 21,233 +273 0.31% 2,170,793
2009-02-05 2009-02-03 98.939 20,960 +18 0.31% 2,073,757
2009-01-30 2009-01-23 100.038 20,942 -146 0.31% 2,094,998
2009-01-20 2009-01-16 123.673 21,088 -363 0.31% 2,608,026
2009-01-19 2009-01-15 115.429 21,451 -364 0.32% 2,476,059
2009-01-13 2009-01-09 125.322 21,815 -19 0.32% 2,733,910
2008-12-30 2008-12-24 109.932 21,834 -363 0.32% 2,400,255
2008-12-15 2008-12-11 112.680 22,197 +545 0.33% 2,501,164
2008-12-11 2008-12-09 103.886 21,652 -54 0.32% 2,249,334
2008-12-10 2008-12-08 104.435 21,706 +364 0.32% 2,266,874
2008-12-09 2008-12-05 104.435 21,342 +54 0.31% 2,228,860
2008-11-14 2008-11-12 120.925 21,288 -54 0.31% 2,574,255
2008-11-10 2008-11-06 112.680 21,342 +54 0.31% 2,404,823
2008-10-28 2008-10-24 108.283 21,288 -36 0.31% 2,305,129
2008-10-24 2008-10-22 134.117 21,324 -55 0.31% 2,859,911
2008-09-19 2008-09-17 214.367 21,379 -364 0.31% 4,582,960
2008-09-12 2008-09-10 233.605 21,743 -91 0.32% 5,079,284
2008-08-19 2008-08-15 247.347 21,834 -54 0.32% 5,400,574
2008-08-15 2008-08-13 255.592 21,888 -200 0.32% 5,594,395
2008-08-07 2008-08-04 263.837 22,088 -510 0.32% 5,827,626
2008-08-04 2008-07-31 263.837 22,598 +364 0.33% 5,962,183
2008-07-24 2008-07-22 255.592 22,234 -36 0.33% 5,682,830
2008-07-16 2008-07-14 250.095 22,270 -182 0.33% 5,569,622
2008-07-11 2008-07-09 252.844 22,452 -18 0.33% 5,676,844
2008-07-09 2008-07-07 239.102 22,470 -18 0.33% 5,372,623
2008-07-04 2008-07-02 244.599 22,488 -182 0.33% 5,500,535
2008-07-02 2008-06-27 255.592 22,670 +182 0.33% 5,794,268
2008-06-24 2008-06-20 272.082 22,488 -146 0.34% 6,118,572
2008-06-23 2008-06-19 274.830 22,634 -18 0.34% 6,220,501
2008-06-19 2008-06-17 274.830 22,652 -128 0.34% 6,225,448
2008-06-18 2008-06-16 272.082 22,780 -181 0.34% 6,198,020
2008-06-13 2008-06-11 269.333 22,961 -55 0.35% 6,184,163
2008-06-12 2008-06-10 266.585 23,016 -91 0.35% 6,135,722
2008-06-06 2008-06-04 272.082 23,107 +127 0.35% 6,286,991
2008-06-05 2008-06-03 269.333 22,980 -163 0.35% 6,189,281
2008-05-28 2008-05-26 252.844 23,143 -37 0.35% 5,851,559
2008-05-27 2008-05-23 250.095 23,180 -73 0.35% 5,797,208
2008-05-26 2008-05-22 252.844 23,253 -18 0.35% 5,879,371
2008-05-23 2008-05-21 255.592 23,271 -18 0.35% 5,947,878
2008-05-22 2008-05-20 250.095 23,289 -55 0.35% 5,824,469
2008-05-20 2008-05-16 255.592 23,344 -36 0.35% 5,966,537
2008-05-16 2008-05-14 258.340 23,380 -54 0.35% 6,039,993
2008-05-15 2008-05-13 263.837 23,434 -55 0.35% 6,182,751
2008-05-14 2008-05-09 263.837 23,489 +55 0.36% 6,197,262
2008-05-13 2008-05-08 266.585 23,434 -1,620 0.35% 6,247,154
2008-05-09 2008-05-07 247.347 25,054 -182 0.38% 6,197,031
2008-05-08 2008-05-06 247.347 25,236 +182 0.38% 6,242,048
2008-05-07 2008-05-05 250.095 25,054 -18 0.38% 6,265,887
2008-05-06 2008-05-02 233.605 25,072 -200 0.38% 5,856,956
2008-05-02 2008-04-29 230.857 25,272 +255 0.38% 5,834,222
2008-04-30 2008-04-28 233.605 25,017 +182 0.38% 5,844,108
2008-04-28 2008-04-24 208.871 24,835 -128 0.38% 5,187,306
2008-04-16 2008-04-14 203.374 24,963 -182 0.38% 5,076,829
2008-04-15 2008-04-11 208.871 25,145 -127 0.38% 5,252,056
2008-04-11 2008-04-09 208.871 25,272 -127 0.38% 5,278,582
2008-04-02 2008-03-31 181.388 25,399 -182 0.38% 4,607,068
2008-04-01 2008-03-28 175.891 25,581 +182 0.39% 4,499,472
2008-03-28 2008-03-26 173.143 25,399 -182 0.38% 4,397,656
2008-03-27 2008-03-25 167.646 25,581 +309 0.39% 4,288,559
2008-03-25 2008-03-19 151.156 25,272 +109 0.38% 3,820,027
2008-03-20 2008-03-18 189.633 25,163 +273 0.38% 4,771,727
2008-03-17 2008-03-13 195.129 24,890 -1,128 0.38% 4,856,768
2008-03-10 2008-03-06 219.864 26,018 -400 0.39% 5,720,421
2008-03-06 2008-03-04 219.864 26,418 +91 0.40% 5,808,366
2008-03-04 2008-02-29 233.605 26,327 +36 0.40% 6,150,131
2008-02-29 2008-02-27 211.619 26,291 -36 0.40% 5,563,677
2008-02-25 2008-02-21 206.122 26,327 -637 0.40% 5,426,586
2008-02-21 2008-02-19 197.878 26,964 +637 0.41% 5,335,571
2008-02-18 2008-02-14 181.388 26,327 +73 0.40% 4,775,396
2008-01-25 2008-01-23 203.374 26,254 -419 0.40% 5,339,386
2008-01-24 2008-01-22 192.381 26,673 +346 0.40% 5,131,378
2008-01-23 2008-01-21 214.367 26,327 -200 0.40% 5,643,650
2008-01-21 2008-01-17 225.361 26,527 -219 0.40% 5,978,140
2008-01-10 2008-01-08 241.850 26,746 -54 0.40% 6,468,530
2008-01-08 2008-01-04 244.599 26,800 +273 0.41% 6,555,244
2007-12-21 2007-12-19 219.864 26,527 +182 0.40% 5,832,332
2007-12-20 2007-12-18 222.612 26,345 +182 0.40% 5,864,720
2007-12-19 2007-12-17 230.857 26,163 +91 0.40% 6,039,916
2007-12-18 2007-12-14 241.850 26,072 -182 0.39% 6,305,523
2007-12-11 2007-12-07 250.095 26,254 +72 0.40% 6,566,001
2007-12-10 2007-12-06 258.340 26,182 -327 0.40% 6,763,862
2007-12-07 2007-12-05 258.340 26,509 -37 0.40% 6,848,339
2007-11-30 2007-11-28 247.347 26,546 -181 0.40% 6,566,073
2007-11-28 2007-11-26 244.599 26,727 +18 0.40% 6,537,389
2007-11-16 2007-11-14 258.340 26,709 +36 0.40% 6,900,007
2007-11-15 2007-11-13 241.850 26,673 -91 0.40% 6,450,875
2007-11-14 2007-11-12 247.347 26,764 -637 0.40% 6,619,994
2007-11-12 2007-11-08 263.837 27,401 -54 0.41% 7,229,391
2007-11-08 2007-11-06 274.830 27,455 -237 0.42% 7,545,457
2007-11-07 2007-11-05 258.340 27,692 -18 0.42% 7,153,956
2007-11-06 2007-11-02 258.340 27,710 -218 0.42% 7,158,606
2007-11-02 2007-10-31 269.333 27,928 -37 0.42% 7,521,942
2007-10-31 2007-10-29 266.585 27,965 -54 0.42% 7,455,051
2007-10-30 2007-10-26 263.837 28,019 +218 0.42% 7,392,442
2007-10-25 2007-10-23 261.088 27,801 -91 0.42% 7,258,520
2007-10-24 2007-10-22 261.088 27,892 +237 0.42% 7,282,279
2007-10-23 2007-10-18 263.837 27,655 +746 0.42% 7,296,406
2007-10-22 2007-10-17 266.585 26,909 -146 0.41% 7,173,537
2007-10-18 2007-10-16 261.088 27,055 -182 0.41% 7,063,748
2007-10-17 2007-10-15 266.585 27,237 -127 0.41% 7,260,977
2007-10-15 2007-10-11 274.830 27,364 -55 0.41% 7,520,447
2007-10-12 2007-10-10 280.327 27,419 +91 0.41% 7,686,274
2007-10-11 2007-10-09 274.830 27,328 -91 0.41% 7,510,553
2007-10-10 2007-10-08 269.333 27,419 -436 0.41% 7,384,851
2007-10-09 2007-10-05 272.082 27,855 +218 0.42% 7,578,835
2007-10-08 2007-10-04 272.082 27,637 +109 0.42% 7,519,521
2007-10-05 2007-10-03 269.333 27,528 +855 0.42% 7,414,209
2007-10-04 2007-10-02 272.082 26,673 -18 0.40% 7,257,234
2007-10-03 2007-09-28 269.333 26,691 -328 0.40% 7,188,777
2007-10-02 2007-09-27 269.333 27,019 +1,729 0.41% 7,277,118
2007-09-28 2007-09-25 280.327 25,290 +327 0.39% 7,089,459
2007-09-27 2007-09-24 274.830 24,963 -72 0.38% 6,860,580
2007-09-24 2007-09-20 291.320 25,035 +436 0.38% 7,293,190
2007-09-21 2007-09-19 263.837 24,599 +309 0.38% 6,490,121
2007-09-19 2007-09-17 263.837 24,290 +328 0.37% 6,408,595
2007-09-17 2007-09-13 263.837 23,962 +54 0.37% 6,322,057
2007-09-12 2007-09-10 280.327 23,908 +19 0.36% 6,702,047
2007-09-11 2007-09-07 280.327 23,889 +18 0.36% 6,696,721
2007-09-10 2007-09-06 280.327 23,871 +255 0.36% 6,691,675
2007-09-07 2007-09-05 280.327 23,616 +545 0.36% 6,620,192
2007-09-04 2007-08-31 291.320 23,071 +819 0.35% 6,721,038
2007-09-03 2007-08-30 280.327 22,252 -855 0.34% 6,237,827
2007-08-31 2007-08-29 266.585 23,107 +127 0.35% 6,159,981
2007-08-30 2007-08-28 266.585 22,980 -1,109 0.37% 6,126,125
2007-08-29 2007-08-27 274.830 24,089 +18 0.39% 6,620,379
2007-08-28 2007-08-24 261.088 24,071 +564 0.39% 6,284,660
2007-08-27 2007-08-23 252.844 23,507 +364 0.38% 5,943,594
2007-08-24 2007-08-22 230.857 23,143 -128 0.38% 5,342,727
2007-08-23 2007-08-21 233.605 23,271 +400 0.38% 5,436,233
2007-08-22 2007-08-20 230.857 22,871 -673 0.37% 5,279,934
2007-08-21 2007-08-17 219.864 23,544 +19 0.38% 5,176,477
2007-08-20 2007-08-16 222.612 23,525 +91 0.38% 5,236,954
2007-08-17 2007-08-15 241.850 23,434 -110 0.38% 5,667,522
2007-08-16 2007-08-14 247.347 23,544 +19 0.38% 5,823,537
2007-08-15 2007-08-13 247.347 23,525 -55 0.38% 5,818,837
2007-08-14 2007-08-10 250.095 23,580 +146 0.38% 5,897,246
2007-08-13 2007-08-09 269.333 23,434 +127 0.38% 6,311,558
2007-08-10 2007-08-08 266.585 23,307 +54 0.38% 6,213,298
2007-08-09 2007-08-07 274.830 23,253 +382 0.38% 6,390,621
2007-08-07 2007-08-03 296.816 22,871 +88 0.37% 6,788,487
2007-08-06 2007-08-02 302.313 22,783 +73 0.37% 6,887,596
2007-08-03 2007-08-01 307.810 22,710 +509 0.37% 6,990,355
2007-08-02 2007-07-31 324.299 22,201 +18 0.36% 7,199,770
2007-08-01 2007-07-30 324.299 22,183 +400 0.36% 7,193,933
2007-07-31 2007-07-27 324.299 21,783 +292 0.35% 7,064,213
2007-07-30 2007-07-26 335.293 21,491 +1,073 0.35% 7,205,772
2007-07-27 2007-07-25 346.286 20,418 -764 0.33% 7,070,463
2007-07-26 2007-07-24 357.279 21,182 +291 0.34% 7,567,883
2007-07-25 2007-07-23 357.279 20,891 -2,001 0.34% 7,463,915
2007-07-23 2007-07-19 318.803 22,892 +746 0.37% 7,298,033
2007-07-20 2007-07-18 324.299 22,146 +1,146 0.36% 7,181,934
2007-07-19 2007-07-17 324.299 21,000 +564 0.34% 6,810,286
2007-07-18 2007-07-16 318.803 20,436 +2,183 0.33% 6,515,053
2007-07-16 2007-07-12 313.306 18,253 -855 0.30% 5,718,777
2007-07-13 2007-07-11 318.803 19,108 +345 0.31% 6,091,683
2007-07-12 2007-07-10 329.796 18,763 +292 0.31% 6,187,962
2007-07-11 2007-07-09 335.293 18,471 +345 0.30% 6,193,189
2007-07-10 2007-07-06 340.789 18,126 +109 0.29% 6,177,144
2007-07-09 2007-07-05 340.789 18,017 -327 0.29% 6,139,998
2007-07-06 2007-07-04 340.789 18,344 +528 0.30% 6,251,436
2007-07-05 2007-07-03 357.279 17,816 +109 0.29% 6,365,282
2007-07-04 2007-06-29 362.776 17,707 -546 0.29% 6,423,667
2007-06-27 2007-06-25 417.742 18,253 -5,967 0.32% 7,625,036
2007-06-26 2007-06-22 357.279 24,220 0.42% 8,653,296

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top