History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-10-13 | 2025-10-09 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-10-10 | 2025-10-08 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-10-09 | 2025-10-06 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-10-08 | 2025-10-03 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-10-06 | 2025-10-02 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-10-03 | 2025-09-30 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-10-02 | 2025-09-29 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-09-30 | 2025-09-26 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-09-29 | 2025-09-25 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-09-26 | 2025-09-24 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-09-25 | 2025-09-23 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-09-24 | 2025-09-22 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-09-23 | 2025-09-19 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-09-22 | 2025-09-18 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-09-19 | 2025-09-17 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-09-18 | 2025-09-16 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-09-17 | 2025-09-15 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-09-16 | 2025-09-12 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-09-15 | 2025-09-11 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-09-12 | 2025-09-10 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-09-11 | 2025-09-09 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-09-10 | 2025-09-08 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-09-09 | 2025-09-05 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-09-08 | 2025-09-04 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-09-05 | 2025-09-03 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-09-04 | 2025-09-02 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-09-03 | 2025-09-01 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-09-02 | 2025-08-29 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-09-01 | 2025-08-28 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-08-29 | 2025-08-27 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-08-28 | 2025-08-26 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-08-27 | 2025-08-25 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-08-26 | 2025-08-22 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-08-25 | 2025-08-21 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-08-22 | 2025-08-20 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-08-21 | 2025-08-19 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-08-20 | 2025-08-18 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-08-19 | 2025-08-15 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-08-18 | 2025-08-14 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-08-15 | 2025-08-13 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-08-14 | 2025-08-12 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-08-13 | 2025-08-11 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-08-12 | 2025-08-08 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-08-11 | 2025-08-07 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-08-08 | 2025-08-06 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-08-07 | 2025-08-05 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-08-06 | 2025-08-04 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-08-05 | 2025-08-01 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-08-04 | 2025-07-31 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-08-01 | 2025-07-30 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-07-31 | 2025-07-29 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-07-30 | 2025-07-28 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-07-29 | 2025-07-25 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-07-28 | 2025-07-24 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-07-25 | 2025-07-23 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-07-24 | 2025-07-22 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-07-23 | 2025-07-21 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-07-22 | 2025-07-18 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-07-21 | 2025-07-17 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-07-18 | 2025-07-16 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-07-17 | 2025-07-15 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-07-16 | 2025-07-14 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-07-15 | 2025-07-11 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-07-14 | 2025-07-10 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-07-11 | 2025-07-09 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-07-10 | 2025-07-08 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-07-09 | 2025-07-07 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-07-08 | 2025-07-04 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-07-07 | 2025-07-03 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-07-04 | 2025-07-02 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-07-03 | 2025-06-30 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-07-02 | 2025-06-27 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-06-30 | 2025-06-26 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-06-27 | 2025-06-25 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-06-26 | 2025-06-24 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-06-25 | 2025-06-23 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-06-24 | 2025-06-20 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-06-23 | 2025-06-19 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-06-20 | 2025-06-18 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-06-19 | 2025-06-17 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-06-18 | 2025-06-16 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-06-17 | 2025-06-13 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-06-16 | 2025-06-12 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-06-13 | 2025-06-11 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-06-12 | 2025-06-10 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-06-11 | 2025-06-09 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-06-10 | 2025-06-06 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-06-09 | 2025-06-05 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-06-06 | 2025-06-04 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-06-05 | 2025-06-03 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-06-04 | 2025-06-02 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-06-03 | 2025-05-30 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-06-02 | 2025-05-29 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-05-30 | 2025-05-28 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-05-29 | 2025-05-27 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-05-28 | 2025-05-26 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-05-27 | 2025-05-23 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-05-26 | 2025-05-22 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-05-23 | 2025-05-21 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-05-22 | 2025-05-20 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-05-21 | 2025-05-19 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-05-20 | 2025-05-16 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-05-19 | 2025-05-15 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-05-16 | 2025-05-14 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-05-15 | 2025-05-13 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-05-14 | 2025-05-12 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-05-13 | 2025-05-09 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-05-12 | 2025-05-08 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-05-09 | 2025-05-07 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-05-08 | 2025-05-06 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-05-07 | 2025-05-02 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-05-06 | 2025-04-30 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-05-02 | 2025-04-29 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-04-30 | 2025-04-28 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-04-29 | 2025-04-25 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-04-28 | 2025-04-24 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-04-25 | 2025-04-23 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-04-24 | 2025-04-22 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-04-23 | 2025-04-17 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-04-22 | 2025-04-16 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-04-17 | 2025-04-15 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-04-16 | 2025-04-14 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-04-15 | 2025-04-11 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-04-14 | 2025-04-10 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-04-11 | 2025-04-09 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-04-10 | 2025-04-08 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-04-09 | 2025-04-07 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-04-08 | 2025-04-03 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-04-07 | 2025-04-02 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-04-03 | 2025-04-01 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-04-02 | 2025-03-31 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-04-01 | 2025-03-28 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-03-31 | 2025-03-27 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-03-28 | 2025-03-26 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-03-27 | 2025-03-25 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-03-26 | 2025-03-24 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-03-25 | 2025-03-21 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-03-24 | 2025-03-20 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-03-21 | 2025-03-19 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-03-20 | 2025-03-18 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-03-19 | 2025-03-17 | 0.015 | 3,861,500 | +0 | 0.29% | 57,922 |
| 2025-03-18 | 2025-03-14 | 0.020 | 3,861,500 | +10,000 | 0.29% | 77,230 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,851,500 | +480,000 | 0.28% | 80,882 |
| 2025-03-07 | 2025-03-05 | 0.023 | 3,371,500 | -10,000 | 0.25% | 77,544 |
| 2025-03-06 | 2025-03-04 | 0.021 | 3,381,500 | -980,000 | 0.25% | 71,012 |
| 2025-03-03 | 2025-02-27 | 0.028 | 4,361,500 | +610,000 | 0.32% | 122,122 |
| 2025-02-28 | 2025-02-26 | 0.030 | 3,751,500 | -410,000 | 0.28% | 112,545 |
| 2025-02-26 | 2025-02-24 | 0.030 | 4,161,500 | +1,640,000 | 0.31% | 124,845 |
| 2025-02-25 | 2025-02-21 | 0.031 | 2,521,500 | +650,000 | 0.19% | 78,166 |
| 2025-02-20 | 2025-02-18 | 0.069 | 1,871,500 | +480,000 | 0.14% | 129,134 |
| 2025-02-19 | 2025-02-17 | 0.068 | 1,391,500 | -1,770,000 | 0.10% | 94,622 |
| 2025-02-18 | 2025-02-14 | 0.072 | 3,161,500 | -50,000 | 0.23% | 227,628 |
| 2025-02-14 | 2025-02-12 | 0.068 | 3,211,500 | +10,000 | 0.24% | 218,382 |
| 2025-02-11 | 2025-02-07 | 0.070 | 3,201,500 | -280,000 | 0.24% | 224,105 |
| 2025-02-07 | 2025-02-05 | 0.070 | 3,481,500 | -40,000 | 0.26% | 243,705 |
| 2025-02-06 | 2025-02-04 | 0.070 | 3,521,500 | -240,000 | 0.26% | 246,505 |
| 2025-02-05 | 2025-02-03 | 0.069 | 3,761,500 | +470,000 | 0.28% | 259,544 |
| 2025-02-04 | 2025-01-28 | 0.063 | 3,291,500 | +500,000 | 0.24% | 207,364 |
| 2025-01-27 | 2025-01-23 | 0.083 | 2,791,500 | +50,000 | 0.21% | 231,694 |
| 2025-01-24 | 2025-01-22 | 0.087 | 2,741,500 | +120,000 | 0.20% | 238,510 |
| 2025-01-20 | 2025-01-16 | 0.077 | 2,621,500 | -140,000 | 0.19% | 201,856 |
| 2025-01-15 | 2025-01-13 | 0.070 | 2,761,500 | +20,000 | 0.20% | 193,305 |
| 2025-01-09 | 2025-01-07 | 0.077 | 2,741,500 | +20,000 | 0.20% | 211,096 |
| 2024-12-30 | 2024-12-24 | 0.076 | 2,721,500 | +40,000 | 0.20% | 206,834 |
| 2024-12-27 | 2024-12-20 | 0.080 | 2,681,500 | -20,000 | 0.20% | 214,520 |
| 2024-12-23 | 2024-12-19 | 0.081 | 2,701,500 | +50,000 | 0.20% | 218,822 |
| 2024-12-19 | 2024-12-17 | 0.080 | 2,651,500 | +10,000 | 0.20% | 212,120 |
| 2024-12-16 | 2024-12-12 | 0.086 | 2,641,500 | +50,000 | 0.20% | 227,169 |
| 2024-12-10 | 2024-12-06 | 0.085 | 2,591,500 | -100,000 | 0.19% | 220,278 |
| 2024-12-05 | 2024-12-03 | 0.085 | 2,691,500 | -450,000 | 0.20% | 228,778 |
| 2024-12-04 | 2024-12-02 | 0.085 | 3,141,500 | -590,000 | 0.23% | 267,028 |
| 2024-11-19 | 2024-11-15 | 0.070 | 3,731,500 | -210,000 | 0.28% | 261,205 |
| 2024-11-15 | 2024-11-13 | 0.077 | 3,941,500 | +90,000 | 0.29% | 303,496 |
| 2024-11-14 | 2024-11-12 | 0.077 | 3,851,500 | +320,000 | 0.28% | 296,566 |
| 2024-11-13 | 2024-11-11 | 0.080 | 3,531,500 | +320,000 | 0.26% | 282,520 |
| 2024-11-12 | 2024-11-08 | 0.081 | 3,211,500 | +210,000 | 0.24% | 260,132 |
| 2024-11-11 | 2024-11-07 | 0.080 | 3,001,500 | +60,000 | 0.22% | 240,120 |
| 2024-11-08 | 2024-11-06 | 0.074 | 2,941,500 | -40,000 | 0.22% | 217,671 |
| 2024-11-06 | 2024-11-04 | 0.074 | 2,981,500 | -270,000 | 0.22% | 220,631 |
| 2024-11-05 | 2024-11-01 | 0.071 | 3,251,500 | +110,000 | 0.24% | 230,856 |
| 2024-10-22 | 2024-10-18 | 0.082 | 3,141,500 | -230,000 | 0.23% | 257,603 |
| 2024-10-21 | 2024-10-17 | 0.084 | 3,371,500 | -80,000 | 0.25% | 283,206 |
| 2024-10-18 | 2024-10-16 | 0.082 | 3,451,500 | -420,000 | 0.26% | 283,023 |
| 2024-10-17 | 2024-10-15 | 0.084 | 3,871,500 | +10,000 | 0.29% | 325,206 |
| 2024-10-16 | 2024-10-14 | 0.086 | 3,861,500 | -530,000 | 0.29% | 332,089 |
| 2024-10-10 | 2024-10-08 | 0.086 | 4,391,500 | +50,000 | 0.32% | 377,669 |
| 2024-10-09 | 2024-10-07 | 0.091 | 4,341,500 | +60,000 | 0.32% | 395,076 |
| 2024-10-08 | 2024-10-04 | 0.090 | 4,281,500 | -730,000 | 0.32% | 385,335 |
| 2024-10-07 | 2024-10-03 | 0.085 | 5,011,500 | -460,000 | 0.37% | 425,978 |
| 2024-10-04 | 2024-10-02 | 0.080 | 5,471,500 | -380,000 | 0.40% | 437,720 |
| 2024-10-03 | 2024-09-30 | 0.081 | 5,851,500 | -720,000 | 0.43% | 473,972 |
| 2024-09-30 | 2024-09-26 | 0.076 | 6,571,500 | +10,000 | 0.49% | 499,434 |
| 2024-09-26 | 2024-09-24 | 0.085 | 6,561,500 | -560,000 | 0.49% | 557,728 |
| 2024-09-25 | 2024-09-23 | 0.092 | 7,121,500 | -1,010,000 | 0.53% | 655,178 |
| 2024-09-23 | 2024-09-19 | 0.089 | 8,131,500 | -1,290,000 | 0.60% | 723,704 |
| 2024-09-20 | 2024-09-17 | 0.089 | 9,421,500 | -120,000 | 0.70% | 838,514 |
| 2024-09-19 | 2024-09-16 | 0.089 | 9,541,500 | -1,350,000 | 0.71% | 849,194 |
| 2024-09-17 | 2024-09-13 | 0.088 | 10,891,500 | +50,000 | 0.81% | 958,452 |
| 2024-09-16 | 2024-09-12 | 0.090 | 10,841,500 | -1,550,000 | 0.80% | 975,735 |
| 2024-09-13 | 2024-09-11 | 0.090 | 12,391,500 | -790,000 | 0.92% | 1,115,235 |
| 2024-09-12 | 2024-09-10 | 0.089 | 13,181,500 | -1,090,000 | 0.98% | 1,173,154 |
| 2024-09-11 | 2024-09-09 | 0.091 | 14,271,500 | -1,740,000 | 1.06% | 1,298,706 |
| 2024-09-10 | 2024-09-05 | 0.094 | 16,011,500 | +310,000 | 1.18% | 1,505,081 |
| 2024-09-09 | 2024-09-04 | 0.097 | 15,701,500 | -30,000 | 1.16% | 1,523,046 |
| 2024-09-05 | 2024-09-03 | 0.099 | 15,731,500 | -120,000 | 1.16% | 1,557,418 |
| 2024-09-04 | 2024-09-02 | 0.098 | 15,851,500 | -17,520,000 | 1.17% | 1,553,447 |
| 2024-09-03 | 2024-08-30 | 0.101 | 33,371,500 | -6,370,000 | 2.47% | 3,370,522 |
| 2024-09-02 | 2024-08-29 | 0.102 | 39,741,500 | -22,990,000 | 2.94% | 4,053,633 |
| 2024-08-30 | 2024-08-28 | 0.101 | 62,731,500 | +2,210,000 | 4.64% | 6,335,882 |
| 2024-08-29 | 2024-08-27 | 0.101 | 60,521,500 | -8,020,000 | 4.48% | 6,112,672 |
| 2024-08-28 | 2024-08-26 | 0.107 | 68,541,500 | -360,000 | 5.07% | 7,333,940 |
| 2024-08-27 | 2024-08-23 | 0.106 | 68,901,500 | +7,700,000 | 5.10% | 7,303,559 |
| 2024-08-26 | 2024-08-22 | 0.107 | 61,201,500 | +60,670,000 | 4.53% | 6,548,560 |
| 2024-06-11 | 2024-06-06 | 0.100 | 531,500 | -60,000 | 0.05% | 53,150 |
| 2024-06-07 | 2024-06-05 | 0.100 | 591,500 | +60,000 | 0.06% | 59,150 |
| 2024-05-28 | 2024-05-24 | 0.100 | 531,500 | -200,000 | 0.05% | 53,150 |
| 2024-05-27 | 2024-05-23 | 0.100 | 731,500 | +200,000 | 0.07% | 73,150 |
| 2024-05-10 | 2024-05-08 | 0.098 | 531,500 | -100,000 | 0.05% | 52,087 |
| 2024-05-09 | 2024-05-07 | 0.099 | 631,500 | -30,000 | 0.06% | 62,518 |
| 2024-05-06 | 2024-05-02 | 0.100 | 661,500 | -80,000 | 0.06% | 66,150 |
| 2024-04-29 | 2024-04-25 | 0.099 | 741,500 | -100,000 | 0.08% | 73,408 |
| 2024-04-26 | 2024-04-24 | 0.100 | 841,500 | +80,000 | 0.09% | 84,150 |
| 2024-04-25 | 2024-04-23 | 0.100 | 761,500 | +80,000 | 0.08% | 76,150 |
| 2024-04-16 | 2024-04-12 | 0.101 | 681,500 | +100,000 | 0.07% | 68,832 |
| 2024-04-10 | 2024-04-08 | 0.104 | 581,500 | -60,000 | 0.06% | 60,476 |
| 2024-04-02 | 2024-03-27 | 0.101 | 641,500 | -50,000 | 0.07% | 64,792 |
| 2024-03-28 | 2024-03-26 | 0.101 | 691,500 | -30,000 | 0.08% | 69,842 |
| 2024-03-27 | 2024-03-25 | 0.102 | 721,500 | -40,000 | 0.08% | 73,593 |
| 2024-03-26 | 2024-03-22 | 0.101 | 761,500 | -40,000 | 0.09% | 76,912 |
| 2024-03-21 | 2024-03-19 | 0.103 | 801,500 | +80,000 | 0.09% | 82,554 |
| 2024-03-20 | 2024-03-18 | 0.105 | 721,500 | -60,000 | 0.08% | 75,758 |
| 2024-03-19 | 2024-03-15 | 0.104 | 781,500 | +10,000 | 0.09% | 81,276 |
| 2024-03-18 | 2024-03-14 | 0.108 | 771,500 | +150,000 | 0.09% | 83,322 |
| 2024-03-15 | 2024-03-13 | 0.116 | 621,500 | -410,000 | 0.07% | 72,094 |
| 2024-03-13 | 2024-03-11 | 0.105 | 1,031,500 | +560,000 | 0.12% | 108,308 |
| 2024-03-11 | 2024-03-07 | 0.094 | 471,500 | -120,000 | 0.05% | 44,321 |
| 2024-03-08 | 2024-03-06 | 0.094 | 591,500 | -150,000 | 0.07% | 55,601 |
| 2024-03-07 | 2024-03-05 | 0.094 | 741,500 | -70,000 | 0.08% | 69,701 |
| 2024-03-06 | 2024-03-04 | 0.094 | 811,500 | +200,000 | 0.09% | 76,281 |
| 2024-03-05 | 2024-03-01 | 0.094 | 611,500 | +180,000 | 0.07% | 57,481 |
| 2024-03-04 | 2024-02-29 | 0.093 | 431,500 | -130,000 | 0.05% | 40,130 |
| 2024-02-26 | 2024-02-22 | 0.095 | 561,500 | +170,000 | 0.07% | 53,342 |
| 2024-02-23 | 2024-02-21 | 0.094 | 391,500 | -130,000 | 0.05% | 36,801 |
| 2024-02-21 | 2024-02-19 | 0.094 | 521,500 | +390,000 | 0.06% | 49,021 |
| 2024-02-07 | 2024-02-05 | 0.094 | 131,500 | -90,000 | 0.02% | 12,361 |
| 2024-02-06 | 2024-02-02 | 0.095 | 221,500 | +90,000 | 0.03% | 21,042 |
| 2024-01-12 | 2024-01-10 | 0.099 | 131,500 | -130,000 | 0.02% | 13,018 |
| 2024-01-11 | 2024-01-09 | 0.099 | 261,500 | +10,000 | 0.05% | 25,888 |
| 2024-01-10 | 2024-01-08 | 0.097 | 251,500 | -10,000 | 0.05% | 24,396 |
| 2024-01-08 | 2024-01-04 | 0.100 | 261,500 | +80,000 | 0.05% | 26,150 |
| 2024-01-04 | 2024-01-02 | 0.102 | 181,500 | -50,000 | 0.03% | 18,513 |
| 2024-01-03 | 2023-12-29 | 0.103 | 231,500 | -130,000 | 0.04% | 23,844 |
| 2024-01-02 | 2023-12-28 | 0.101 | 361,500 | -50,000 | 0.07% | 36,512 |
| 2023-12-29 | 2023-12-27 | 0.100 | 411,500 | +50,000 | 0.08% | 41,150 |
| 2023-12-28 | 2023-12-22 | 0.102 | 361,500 | -170,000 | 0.07% | 36,873 |
| 2023-12-22 | 2023-12-20 | 0.103 | 531,500 | +220,000 | 0.10% | 54,744 |
| 2023-12-21 | 2023-12-19 | 0.107 | 311,500 | -100,000 | 0.06% | 33,330 |
| 2023-12-20 | 2023-12-18 | 0.114 | 411,500 | +280,000 | 0.08% | 46,911 |
| 2023-12-18 | 2023-12-14 | 0.100 | 131,500 | -280,000 | 0.02% | 13,150 |
| 2023-12-15 | 2023-12-13 | 0.100 | 411,500 | +140,000 | 0.08% | 41,150 |
| 2023-12-14 | 2023-12-12 | 0.101 | 271,500 | +60,000 | 0.05% | 27,422 |
| 2023-12-13 | 2023-12-11 | 0.100 | 211,500 | +80,000 | 0.04% | 21,150 |
| 2023-12-12 | 2023-12-08 | 0.101 | 131,500 | -240,000 | 0.02% | 13,282 |
| 2023-12-08 | 2023-12-06 | 0.101 | 371,500 | -40,000 | 0.07% | 37,522 |
| 2023-12-07 | 2023-12-05 | 0.100 | 411,500 | -20,000 | 0.08% | 41,150 |
| 2023-12-06 | 2023-12-04 | 0.098 | 431,500 | +300,000 | 0.08% | 42,287 |
| 2023-12-05 | 2023-12-01 | 0.113 | 131,500 | -120,000 | 0.02% | 14,860 |
| 2023-11-30 | 2023-11-28 | 0.125 | 251,500 | +120,000 | 0.05% | 31,438 |
| 2023-11-27 | 2023-11-23 | 0.136 | 131,500 | +20,000 | 0.02% | 17,884 |
| 2023-11-24 | 2023-11-22 | 0.134 | 111,500 | +20,000 | 0.02% | 14,941 |
| 2023-11-09 | 2023-11-07 | 0.130 | 91,500 | -1,000 | 0.02% | 11,895 |
| 2023-11-08 | 2023-11-06 | 0.123 | 92,500 | -20,000 | 0.02% | 11,378 |
| 2023-10-04 | 2023-09-29 | 0.156 | 112,500 | +20,000 | 0.02% | 17,550 |
| 2023-06-27 | 2023-06-23 | 0.495 | 92,500 | -30,000 | 0.02% | 45,788 |
| 2023-06-26 | 2023-06-21 | 0.470 | 122,500 | -50,000 | 0.02% | 57,575 |
| 2023-06-23 | 2023-06-20 | 0.415 | 172,500 | -20,000 | 0.03% | 71,588 |
| 2023-06-21 | 2023-06-19 | 0.410 | 192,500 | -4,000 | 0.04% | 78,925 |
| 2023-06-20 | 2023-06-16 | 0.350 | 196,500 | -10,000 | 0.04% | 68,775 |
| 2023-06-19 | 2023-06-15 | 0.330 | 206,500 | -10,000 | 0.04% | 68,145 |
| 2023-06-13 | 2023-06-09 | 0.325 | 216,500 | -30,000 | 0.04% | 70,362 |
| 2023-06-09 | 2023-06-07 | 0.315 | 246,500 | -30,000 | 0.05% | 77,648 |
| 2023-06-08 | 2023-06-06 | 0.315 | 276,500 | -20,000 | 0.05% | 87,098 |
| 2023-05-23 | 2023-05-19 | 0.280 | 296,500 | -20,000 | 0.06% | 83,020 |
| 2023-04-04 | 2023-03-31 | 0.229 | 316,500 | +30,000 | 0.06% | 72,478 |
| 2023-03-21 | 2023-03-17 | 0.230 | 286,500 | +70,000 | 0.05% | 65,895 |
| 2023-03-17 | 2023-03-15 | 0.235 | 216,500 | -70,000 | 0.04% | 50,878 |
| 2023-03-07 | 2023-03-03 | 0.246 | 286,500 | +174,000 | 0.05% | 70,479 |
| 2023-02-28 | 2023-02-24 | 0.237 | 112,500 | +2,500 | 0.02% | 26,662 |
| 2023-02-21 | 2023-02-17 | 0.280 | 110,000 | +2,500 | 0.02% | 30,800 |
| 2023-02-15 | 2023-02-13 | 0.295 | 107,500 | +21,000 | 0.02% | 31,712 |
| 2023-02-14 | 2023-02-10 | 0.290 | 86,500 | +66,500 | 0.02% | 25,085 |
| 2023-02-13 | 2023-02-09 | 0.265 | 20,000 | -300,000 | 0.00% | 5,300 |
| 2023-02-10 | 2023-02-08 | 0.240 | 320,000 | +300,000 | 0.06% | 76,800 |
| 2023-02-08 | 2023-02-06 | 0.219 | 20,000 | +20,000 | 0.00% | 4,380 |
| 2022-09-20 | 2022-09-16 | 0.313 | 0 | -1,532 | ||
| 2022-05-16 | 2022-05-12 | 1.528 | 1,532 | +1,532 | 0.00% | 2,340 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy