History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.015 | 318 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.015 | 318 | -10,000,000 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.020 | 10,000,318 | +9,190,000 | 0.74% | 200,006 |
| 2025-03-17 | 2025-03-13 | 0.022 | 810,318 | +810,000 | 0.06% | 17,827 |
| 2025-03-14 | 2025-03-12 | 0.022 | 318 | -1,000,000 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,000,318 | +1,000,000 | 0.07% | 22,007 |
| 2022-12-19 | 2022-12-15 | 0.196 | 318 | +6 | 0.00% | 62 |
| 2022-12-16 | 2022-12-14 | 0.196 | 312 | -14 | 0.00% | 61 |
| 2021-07-21 | 2021-07-19 | 5.288 | 326 | -5,106 | 0.00% | 1,724 |
| 2021-07-08 | 2021-07-06 | 5.875 | 5,432 | +5,106 | 0.01% | 31,914 |
| 2019-08-23 | 2019-08-21 | 5.973 | 326 | -17,361 | 0.00% | 1,947 |
| 2019-08-22 | 2019-08-20 | 5.875 | 17,687 | -5,106 | 0.03% | 103,914 |
| 2019-08-21 | 2019-08-19 | 5.875 | 22,793 | -18,382 | 0.03% | 133,913 |
| 2019-04-12 | 2019-04-10 | 5.875 | 41,175 | -4,085 | 0.06% | 241,910 |
| 2019-04-10 | 2019-04-08 | 5.875 | 45,260 | +3,574 | 0.07% | 265,910 |
| 2019-04-09 | 2019-04-04 | 5.973 | 41,686 | +511 | 0.06% | 248,994 |
| 2019-03-19 | 2019-03-15 | 5.973 | 41,175 | -39 | 0.06% | 245,942 |
| 2017-11-09 | 2017-11-07 | 9.694 | 41,214 | +40,340 | 0.07% | 399,530 |
| 2017-11-02 | 2017-10-31 | 9.400 | 874 | +510 | 0.00% | 8,216 |
| 2017-06-22 | 2017-06-20 | 6.071 | 364 | -1,532 | 0.00% | 2,210 |
| 2017-06-13 | 2017-06-09 | 6.267 | 1,896 | +511 | 0.00% | 11,882 |
| 2017-06-09 | 2017-06-07 | 6.267 | 1,385 | +1,021 | 0.00% | 8,680 |
| 2016-11-02 | 2016-10-31 | 5.887 | 364 | -62 | 0.00% | 2,143 |
| 2016-10-11 | 2016-10-06 | 5.753 | 426 | -2,990 | 0.00% | 2,451 |
| 2016-10-06 | 2016-10-04 | 5.485 | 3,416 | +2,990 | 0.01% | 18,738 |
| 2016-04-11 | 2016-04-07 | 23.078 | 426 | -1,794 | 0.00% | 9,831 |
| 2016-04-07 | 2016-04-05 | 22.409 | 2,220 | -1,196 | 0.01% | 49,749 |
| 2016-03-22 | 2016-03-18 | 18.730 | 3,416 | -1,495 | 0.01% | 63,982 |
| 2016-03-17 | 2016-03-15 | 16.723 | 4,911 | -1,943 | 0.01% | 82,128 |
| 2016-03-16 | 2016-03-14 | 14.717 | 6,854 | -1,495 | 0.02% | 100,867 |
| 2016-03-14 | 2016-03-10 | 13.512 | 8,349 | +1,495 | 0.02% | 112,816 |
| 2016-03-11 | 2016-03-09 | 13.780 | 6,854 | +1,943 | 0.02% | 94,448 |
| 2016-03-01 | 2016-02-26 | 14.850 | 4,911 | +1,495 | 0.01% | 72,930 |
| 2016-02-26 | 2016-02-24 | 16.656 | 3,416 | +2,990 | 0.01% | 56,898 |
| 2013-10-25 | 2013-10-23 | 18.396 | 426 | -299 | 0.00% | 7,837 |
| 2013-01-03 | 2012-12-31 | 10.770 | 725 | -706 | 0.00% | 7,808 |
| 2012-07-05 | 2012-07-03 | 10.168 | 1,431 | -449 | 0.01% | 14,550 |
| 2012-06-19 | 2012-06-15 | 10.101 | 1,880 | -25 | 0.02% | 18,990 |
| 2011-07-07 | 2011-07-05 | 50.174 | 1,905 | -17,143 | 0.02% | 95,582 |
| 2011-06-22 | 2011-06-20 | 47.534 | 19,048 | +17,143 | 0.17% | 905,421 |
| 2011-06-10 | 2011-06-08 | 64.038 | 1,905 | -151 | 0.02% | 121,993 |
| 2011-06-03 | 2011-06-01 | 79.223 | 2,056 | -152 | 0.02% | 162,882 |
| 2011-06-01 | 2011-05-30 | 75.262 | 2,208 | -181 | 0.02% | 166,178 |
| 2011-05-27 | 2011-05-25 | 95.727 | 2,389 | -379 | 0.02% | 228,693 |
| 2011-05-24 | 2011-05-20 | 97.048 | 2,768 | +151 | 0.02% | 268,628 |
| 2011-05-05 | 2011-05-03 | 101.669 | 2,617 | +228 | 0.02% | 266,068 |
| 2011-04-18 | 2011-04-14 | 112.232 | 2,389 | +302 | 0.02% | 268,123 |
| 2011-04-12 | 2011-04-08 | 110.252 | 2,087 | -2,181 | 0.02% | 230,095 |
| 2011-04-08 | 2011-04-06 | 104.310 | 4,268 | -30,991 | 0.04% | 445,195 |
| 2011-04-07 | 2011-04-04 | 101.009 | 35,259 | +6,059 | 0.31% | 3,561,475 |
| 2011-04-06 | 2011-04-01 | 102.329 | 29,200 | +5,907 | 0.26% | 2,988,017 |
| 2011-04-04 | 2011-03-31 | 104.310 | 23,293 | -16,010 | 0.21% | 2,429,691 |
| 2011-03-31 | 2011-03-29 | 95.067 | 39,303 | +606 | 0.35% | 3,736,429 |
| 2011-03-30 | 2011-03-28 | 97.048 | 38,697 | +2,120 | 0.34% | 3,755,460 |
| 2011-03-29 | 2011-03-25 | 97.708 | 36,577 | +11,088 | 0.32% | 3,573,866 |
| 2011-03-28 | 2011-03-24 | 101.009 | 25,489 | +21,524 | 0.23% | 2,574,618 |
| 2011-03-25 | 2011-03-23 | 99.689 | 3,965 | +2,030 | 0.04% | 395,265 |
| 2011-03-24 | 2011-03-22 | 94.407 | 1,935 | -212 | 0.02% | 182,678 |
| 2011-02-15 | 2011-02-11 | 125.436 | 2,147 | +76 | 0.02% | 269,311 |
| 2011-02-10 | 2011-02-08 | 132.698 | 2,071 | +75 | 0.02% | 274,818 |
| 2011-02-08 | 2011-02-02 | 136.659 | 1,996 | +152 | 0.02% | 272,772 |
| 2011-01-26 | 2011-01-24 | 133.358 | 1,844 | -76 | 0.02% | 245,913 |
| 2011-01-25 | 2011-01-21 | 137.980 | 1,920 | +152 | 0.02% | 264,921 |
| 2011-01-21 | 2011-01-19 | 141.281 | 1,768 | +75 | 0.02% | 249,784 |
| 2011-01-18 | 2011-01-14 | 148.543 | 1,693 | +76 | 0.02% | 251,483 |
| 2011-01-17 | 2011-01-13 | 147.222 | 1,617 | -45 | 0.02% | 238,058 |
| 2011-01-13 | 2011-01-11 | 174.950 | 1,662 | +166 | 0.02% | 290,767 |
| 2010-12-22 | 2010-12-20 | 174.950 | 1,496 | -151 | 0.02% | 261,725 |
| 2010-12-21 | 2010-12-17 | 178.251 | 1,647 | +151 | 0.02% | 293,580 |
| 2010-11-25 | 2010-11-23 | 163.727 | 1,496 | +46 | 0.02% | 244,936 |
| 2010-11-17 | 2010-11-15 | 184.853 | 1,450 | -46 | 0.02% | 268,037 |
| 2010-11-09 | 2010-11-05 | 181.552 | 1,496 | +152 | 0.02% | 271,602 |
| 2010-11-03 | 2010-11-01 | 181.552 | 1,344 | +75 | 0.01% | 244,006 |
| 2010-10-15 | 2010-10-13 | 159.766 | 1,269 | +16 | 0.01% | 202,743 |
| 2010-10-14 | 2010-10-12 | 162.407 | 1,253 | -303 | 0.01% | 203,495 |
| 2010-10-11 | 2010-10-07 | 171.649 | 1,556 | -152 | 0.02% | 267,086 |
| 2010-10-08 | 2010-10-06 | 174.950 | 1,708 | +15 | 0.02% | 298,815 |
| 2010-10-07 | 2010-10-05 | 171.649 | 1,693 | +152 | 0.02% | 290,602 |
| 2010-10-04 | 2010-09-29 | 159.766 | 1,541 | -152 | 0.02% | 246,199 |
| 2010-09-24 | 2010-09-21 | 157.125 | 1,693 | +152 | 0.02% | 266,013 |
| 2010-09-21 | 2010-09-17 | 152.504 | 1,541 | -76 | 0.02% | 235,008 |
| 2010-09-20 | 2010-09-16 | 149.203 | 1,617 | -303 | 0.02% | 241,261 |
| 2010-09-16 | 2010-09-14 | 140.620 | 1,920 | -76 | 0.02% | 269,991 |
| 2010-08-25 | 2010-08-23 | 135.999 | 1,996 | +76 | 0.02% | 271,454 |
| 2010-05-20 | 2010-05-18 | 141.281 | 1,920 | +152 | 0.02% | 271,259 |
| 2010-04-21 | 2010-04-19 | 161.746 | 1,768 | -152 | 0.02% | 285,968 |
| 2010-04-09 | 2010-04-07 | 165.047 | 1,920 | +152 | 0.02% | 316,891 |
| 2010-04-07 | 2010-03-31 | 161.746 | 1,768 | +151 | 0.02% | 285,968 |
| 2010-03-24 | 2010-03-22 | 153.824 | 1,617 | -303 | 0.02% | 248,734 |
| 2010-03-16 | 2010-03-12 | 149.203 | 1,920 | +152 | 0.02% | 286,469 |
| 2010-03-02 | 2010-02-26 | 151.183 | 1,768 | +75 | 0.02% | 267,292 |
| 2010-01-20 | 2010-01-18 | 184.853 | 1,693 | +152 | 0.02% | 312,956 |
| 2010-01-19 | 2010-01-15 | 178.251 | 1,541 | +151 | 0.02% | 274,685 |
| 2010-01-15 | 2010-01-13 | 174.950 | 1,390 | -45 | 0.02% | 243,181 |
| 2010-01-14 | 2010-01-12 | 178.251 | 1,435 | +45 | 0.02% | 255,790 |
| 2009-12-10 | 2009-12-08 | 178.251 | 1,390 | +15 | 0.02% | 247,769 |
| 2009-12-08 | 2009-12-04 | 181.552 | 1,375 | +46 | 0.02% | 249,634 |
| 2009-12-03 | 2009-12-01 | 157.785 | 1,329 | +45 | 0.02% | 209,697 |
| 2009-12-02 | 2009-11-30 | 156.465 | 1,284 | -75 | 0.02% | 200,901 |
| 2009-12-01 | 2009-11-27 | 149.203 | 1,359 | -303 | 0.02% | 202,767 |
| 2009-11-26 | 2009-11-24 | 168.348 | 1,662 | -106 | 0.02% | 279,795 |
| 2009-11-24 | 2009-11-20 | 149.203 | 1,768 | +151 | 0.02% | 263,791 |
| 2009-11-19 | 2009-11-17 | 137.319 | 1,617 | -151 | 0.02% | 222,045 |
| 2009-11-17 | 2009-11-13 | 141.941 | 1,768 | -1,970 | 0.02% | 250,951 |
| 2009-11-12 | 2009-11-10 | 138.640 | 3,738 | +152 | 0.04% | 518,235 |
| 2009-11-11 | 2009-11-09 | 141.941 | 3,586 | -909 | 0.04% | 508,999 |
| 2009-09-29 | 2009-09-25 | 116.193 | 4,495 | +76 | 0.05% | 522,289 |
| 2009-09-24 | 2009-09-22 | 121.475 | 4,419 | +303 | 0.05% | 536,797 |
| 2009-09-21 | 2009-09-17 | 132.038 | 4,116 | +757 | 0.05% | 543,468 |
| 2009-09-18 | 2009-09-16 | 134.018 | 3,359 | +455 | 0.04% | 450,168 |
| 2009-09-15 | 2009-09-11 | 134.018 | 2,904 | +75 | 0.03% | 389,190 |
| 2009-09-14 | 2009-09-10 | 134.018 | 2,829 | +76 | 0.03% | 379,138 |
| 2009-09-11 | 2009-09-09 | 132.698 | 2,753 | +76 | 0.03% | 365,318 |
| 2009-09-10 | 2009-09-08 | 135.339 | 2,677 | +75 | 0.03% | 362,302 |
| 2009-09-09 | 2009-09-07 | 139.960 | 2,602 | -302 | 0.03% | 364,176 |
| 2009-09-08 | 2009-09-04 | 126.756 | 2,904 | +302 | 0.03% | 368,100 |
| 2009-09-02 | 2009-08-31 | 129.397 | 2,602 | +303 | 0.03% | 336,691 |
| 2009-08-21 | 2009-08-19 | 104.970 | 2,299 | +1,364 | 0.03% | 241,326 |
| 2009-08-19 | 2009-08-17 | 111.572 | 935 | +322 | 0.01% | 104,320 |
| 2009-08-05 | 2009-08-03 | 128.077 | 613 | -76 | 0.01% | 78,511 |
| 2009-07-07 | 2009-07-03 | 114.879 | 689 | -139 | 0.01% | 79,152 |
| 2008-05-27 | 2008-05-23 | 250.095 | 828 | -182 | 0.01% | 207,079 |
| 2008-05-26 | 2008-05-22 | 252.844 | 1,010 | -91 | 0.02% | 255,372 |
| 2008-05-23 | 2008-05-21 | 255.592 | 1,101 | -636 | 0.02% | 281,407 |
| 2008-05-22 | 2008-05-20 | 250.095 | 1,737 | -1,110 | 0.03% | 434,415 |
| 2008-05-13 | 2008-05-08 | 266.585 | 2,847 | +2,019 | 0.04% | 758,968 |
| 2008-04-01 | 2008-03-28 | 175.891 | 828 | -182 | 0.01% | 145,638 |
| 2008-03-28 | 2008-03-26 | 173.143 | 1,010 | +182 | 0.02% | 174,874 |
| 2007-12-17 | 2007-12-13 | 244.599 | 828 | -145 | 0.01% | 202,528 |
| 2007-10-08 | 2007-10-04 | 272.082 | 973 | -364 | 0.01% | 264,735 |
| 2007-07-11 | 2007-07-09 | 335.293 | 1,337 | +18 | 0.02% | 448,286 |
| 2007-07-06 | 2007-07-04 | 340.789 | 1,319 | +55 | 0.02% | 449,501 |
| 2007-07-05 | 2007-07-03 | 357.279 | 1,264 | +182 | 0.02% | 451,601 |
| 2007-06-28 | 2007-06-26 | 417.742 | 1,082 | +573 | 0.02% | 451,996 |
| 2007-06-27 | 2007-06-25 | 417.742 | 509 | +182 | 0.01% | 212,630 |
| 2007-06-26 | 2007-06-22 | 357.279 | 327 | 0.01% | 116,830 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy