History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-10-13 | 2025-10-09 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-10-10 | 2025-10-08 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-10-09 | 2025-10-06 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-10-08 | 2025-10-03 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-10-06 | 2025-10-02 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-10-03 | 2025-09-30 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-10-02 | 2025-09-29 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-09-30 | 2025-09-26 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-09-29 | 2025-09-25 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-09-26 | 2025-09-24 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-09-25 | 2025-09-23 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-09-24 | 2025-09-22 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-09-23 | 2025-09-19 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-09-22 | 2025-09-18 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-09-19 | 2025-09-17 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-09-18 | 2025-09-16 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-09-17 | 2025-09-15 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-09-16 | 2025-09-12 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-09-15 | 2025-09-11 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-09-12 | 2025-09-10 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-09-11 | 2025-09-09 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-09-10 | 2025-09-08 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-09-09 | 2025-09-05 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-09-08 | 2025-09-04 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-09-05 | 2025-09-03 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-09-04 | 2025-09-02 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-09-03 | 2025-09-01 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-09-02 | 2025-08-29 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-09-01 | 2025-08-28 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-08-29 | 2025-08-27 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-08-28 | 2025-08-26 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-08-27 | 2025-08-25 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-08-26 | 2025-08-22 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-08-25 | 2025-08-21 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-08-22 | 2025-08-20 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-08-21 | 2025-08-19 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-08-20 | 2025-08-18 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-08-19 | 2025-08-15 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-08-18 | 2025-08-14 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-08-15 | 2025-08-13 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-08-14 | 2025-08-12 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-08-13 | 2025-08-11 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-08-12 | 2025-08-08 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-08-11 | 2025-08-07 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-08-08 | 2025-08-06 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-08-07 | 2025-08-05 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-08-06 | 2025-08-04 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-08-05 | 2025-08-01 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-08-04 | 2025-07-31 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-08-01 | 2025-07-30 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-07-31 | 2025-07-29 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-07-30 | 2025-07-28 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-07-29 | 2025-07-25 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-07-28 | 2025-07-24 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-07-25 | 2025-07-23 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-07-24 | 2025-07-22 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-07-23 | 2025-07-21 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-07-22 | 2025-07-18 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-07-21 | 2025-07-17 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-07-18 | 2025-07-16 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-07-17 | 2025-07-15 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-07-16 | 2025-07-14 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-07-15 | 2025-07-11 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-07-14 | 2025-07-10 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-07-11 | 2025-07-09 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-07-10 | 2025-07-08 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-07-09 | 2025-07-07 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-07-08 | 2025-07-04 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-07-07 | 2025-07-03 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-07-04 | 2025-07-02 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-07-03 | 2025-06-30 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-07-02 | 2025-06-27 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-06-30 | 2025-06-26 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-06-27 | 2025-06-25 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-06-26 | 2025-06-24 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-06-25 | 2025-06-23 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-06-24 | 2025-06-20 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-06-23 | 2025-06-19 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-06-20 | 2025-06-18 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-06-19 | 2025-06-17 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-06-18 | 2025-06-16 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-06-17 | 2025-06-13 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-06-16 | 2025-06-12 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-06-13 | 2025-06-11 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-06-12 | 2025-06-10 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-06-11 | 2025-06-09 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-06-10 | 2025-06-06 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-06-09 | 2025-06-05 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-06-06 | 2025-06-04 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-06-05 | 2025-06-03 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-06-04 | 2025-06-02 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-06-03 | 2025-05-30 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-06-02 | 2025-05-29 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-05-30 | 2025-05-28 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-05-29 | 2025-05-27 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-05-28 | 2025-05-26 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-05-27 | 2025-05-23 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-05-26 | 2025-05-22 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-05-23 | 2025-05-21 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-05-22 | 2025-05-20 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-05-21 | 2025-05-19 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-05-20 | 2025-05-16 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-05-19 | 2025-05-15 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-05-16 | 2025-05-14 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-05-15 | 2025-05-13 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-05-14 | 2025-05-12 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-05-13 | 2025-05-09 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-05-12 | 2025-05-08 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-05-09 | 2025-05-07 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-05-08 | 2025-05-06 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-05-07 | 2025-05-02 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-05-06 | 2025-04-30 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-05-02 | 2025-04-29 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-04-30 | 2025-04-28 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-04-29 | 2025-04-25 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-04-28 | 2025-04-24 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-04-25 | 2025-04-23 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-04-24 | 2025-04-22 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-04-23 | 2025-04-17 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-04-22 | 2025-04-16 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-04-17 | 2025-04-15 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-04-16 | 2025-04-14 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-04-15 | 2025-04-11 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-04-14 | 2025-04-10 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-04-11 | 2025-04-09 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-04-10 | 2025-04-08 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-04-09 | 2025-04-07 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-04-08 | 2025-04-03 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-04-07 | 2025-04-02 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-04-03 | 2025-04-01 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-04-02 | 2025-03-31 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-04-01 | 2025-03-28 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-03-31 | 2025-03-27 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-03-28 | 2025-03-26 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-03-27 | 2025-03-25 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-03-26 | 2025-03-24 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-03-25 | 2025-03-21 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-03-24 | 2025-03-20 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-03-21 | 2025-03-19 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-03-20 | 2025-03-18 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-03-19 | 2025-03-17 | 0.015 | 10,187 | +0 | 0.00% | 153 |
| 2025-03-18 | 2025-03-14 | 0.020 | 10,187 | +0 | 0.00% | 204 |
| 2025-03-17 | 2025-03-13 | 0.022 | 10,187 | +0 | 0.00% | 224 |
| 2025-03-14 | 2025-03-12 | 0.022 | 10,187 | +0 | 0.00% | 224 |
| 2025-03-13 | 2025-03-11 | 0.022 | 10,187 | +0 | 0.00% | 224 |
| 2025-03-12 | 2025-03-10 | 0.021 | 10,187 | +0 | 0.00% | 214 |
| 2025-03-11 | 2025-03-07 | 0.021 | 10,187 | +0 | 0.00% | 214 |
| 2025-03-10 | 2025-03-06 | 0.021 | 10,187 | +0 | 0.00% | 214 |
| 2025-03-07 | 2025-03-05 | 0.023 | 10,187 | +0 | 0.00% | 234 |
| 2025-03-06 | 2025-03-04 | 0.021 | 10,187 | +0 | 0.00% | 214 |
| 2025-03-05 | 2025-03-03 | 0.028 | 10,187 | +0 | 0.00% | 285 |
| 2025-03-04 | 2025-02-28 | 0.026 | 10,187 | +0 | 0.00% | 265 |
| 2025-03-03 | 2025-02-27 | 0.028 | 10,187 | +0 | 0.00% | 285 |
| 2025-02-28 | 2025-02-26 | 0.030 | 10,187 | +0 | 0.00% | 306 |
| 2025-02-27 | 2025-02-25 | 0.029 | 10,187 | +0 | 0.00% | 295 |
| 2025-02-26 | 2025-02-24 | 0.030 | 10,187 | +0 | 0.00% | 306 |
| 2025-02-25 | 2025-02-21 | 0.031 | 10,187 | +0 | 0.00% | 316 |
| 2025-02-24 | 2025-02-20 | 0.067 | 10,187 | +0 | 0.00% | 683 |
| 2025-02-21 | 2025-02-19 | 0.069 | 10,187 | +0 | 0.00% | 703 |
| 2025-02-20 | 2025-02-18 | 0.069 | 10,187 | +0 | 0.00% | 703 |
| 2025-02-19 | 2025-02-17 | 0.068 | 10,187 | +0 | 0.00% | 693 |
| 2025-02-18 | 2025-02-14 | 0.072 | 10,187 | +0 | 0.00% | 733 |
| 2025-02-17 | 2025-02-13 | 0.068 | 10,187 | +0 | 0.00% | 693 |
| 2025-02-14 | 2025-02-12 | 0.068 | 10,187 | +0 | 0.00% | 693 |
| 2025-02-13 | 2025-02-11 | 0.069 | 10,187 | +0 | 0.00% | 703 |
| 2025-02-12 | 2025-02-10 | 0.068 | 10,187 | +0 | 0.00% | 693 |
| 2025-02-11 | 2025-02-07 | 0.070 | 10,187 | +0 | 0.00% | 713 |
| 2025-02-10 | 2025-02-06 | 0.070 | 10,187 | +0 | 0.00% | 713 |
| 2025-02-07 | 2025-02-05 | 0.070 | 10,187 | +0 | 0.00% | 713 |
| 2025-02-06 | 2025-02-04 | 0.070 | 10,187 | +0 | 0.00% | 713 |
| 2025-02-05 | 2025-02-03 | 0.069 | 10,187 | +0 | 0.00% | 703 |
| 2025-02-04 | 2025-01-28 | 0.063 | 10,187 | +0 | 0.00% | 642 |
| 2025-02-03 | 2025-01-24 | 0.082 | 10,187 | +0 | 0.00% | 835 |
| 2025-01-27 | 2025-01-23 | 0.083 | 10,187 | +0 | 0.00% | 846 |
| 2025-01-24 | 2025-01-22 | 0.087 | 10,187 | +0 | 0.00% | 886 |
| 2025-01-23 | 2025-01-21 | 0.076 | 10,187 | +0 | 0.00% | 774 |
| 2025-01-22 | 2025-01-20 | 0.077 | 10,187 | +0 | 0.00% | 784 |
| 2025-01-21 | 2025-01-17 | 0.077 | 10,187 | +0 | 0.00% | 784 |
| 2025-01-20 | 2025-01-16 | 0.077 | 10,187 | +0 | 0.00% | 784 |
| 2025-01-17 | 2025-01-15 | 0.077 | 10,187 | +0 | 0.00% | 784 |
| 2025-01-16 | 2025-01-14 | 0.075 | 10,187 | +0 | 0.00% | 764 |
| 2025-01-15 | 2025-01-13 | 0.070 | 10,187 | +0 | 0.00% | 713 |
| 2025-01-14 | 2025-01-10 | 0.076 | 10,187 | +0 | 0.00% | 774 |
| 2025-01-13 | 2025-01-09 | 0.077 | 10,187 | +0 | 0.00% | 784 |
| 2025-01-10 | 2025-01-08 | 0.077 | 10,187 | +0 | 0.00% | 784 |
| 2025-01-09 | 2025-01-07 | 0.077 | 10,187 | +0 | 0.00% | 784 |
| 2025-01-08 | 2025-01-06 | 0.078 | 10,187 | +0 | 0.00% | 795 |
| 2025-01-07 | 2025-01-03 | 0.078 | 10,187 | +0 | 0.00% | 795 |
| 2025-01-06 | 2025-01-02 | 0.077 | 10,187 | +0 | 0.00% | 784 |
| 2025-01-03 | 2024-12-31 | 0.078 | 10,187 | +0 | 0.00% | 795 |
| 2025-01-02 | 2024-12-27 | 0.078 | 10,187 | +0 | 0.00% | 795 |
| 2024-12-30 | 2024-12-24 | 0.076 | 10,187 | +0 | 0.00% | 774 |
| 2024-12-27 | 2024-12-20 | 0.080 | 10,187 | +0 | 0.00% | 815 |
| 2024-12-23 | 2024-12-19 | 0.081 | 10,187 | +0 | 0.00% | 825 |
| 2024-12-20 | 2024-12-18 | 0.082 | 10,187 | +0 | 0.00% | 835 |
| 2024-12-19 | 2024-12-17 | 0.080 | 10,187 | +0 | 0.00% | 815 |
| 2024-12-18 | 2024-12-16 | 0.083 | 10,187 | +0 | 0.00% | 846 |
| 2024-12-17 | 2024-12-13 | 0.085 | 10,187 | +0 | 0.00% | 866 |
| 2024-12-16 | 2024-12-12 | 0.086 | 10,187 | +0 | 0.00% | 876 |
| 2024-12-13 | 2024-12-11 | 0.082 | 10,187 | +0 | 0.00% | 835 |
| 2024-12-12 | 2024-12-10 | 0.082 | 10,187 | +0 | 0.00% | 835 |
| 2024-12-11 | 2024-12-09 | 0.081 | 10,187 | +0 | 0.00% | 825 |
| 2024-12-10 | 2024-12-06 | 0.085 | 10,187 | +0 | 0.00% | 866 |
| 2024-12-09 | 2024-12-05 | 0.085 | 10,187 | +0 | 0.00% | 866 |
| 2024-12-06 | 2024-12-04 | 0.085 | 10,187 | +0 | 0.00% | 866 |
| 2024-12-05 | 2024-12-03 | 0.085 | 10,187 | +0 | 0.00% | 866 |
| 2024-12-04 | 2024-12-02 | 0.085 | 10,187 | +0 | 0.00% | 866 |
| 2024-12-03 | 2024-11-29 | 0.071 | 10,187 | +0 | 0.00% | 723 |
| 2024-12-02 | 2024-11-28 | 0.069 | 10,187 | +0 | 0.00% | 703 |
| 2024-11-29 | 2024-11-27 | 0.067 | 10,187 | +0 | 0.00% | 683 |
| 2024-11-28 | 2024-11-26 | 0.065 | 10,187 | +0 | 0.00% | 662 |
| 2024-11-27 | 2024-11-25 | 0.063 | 10,187 | +0 | 0.00% | 642 |
| 2024-11-26 | 2024-11-22 | 0.067 | 10,187 | +0 | 0.00% | 683 |
| 2024-11-25 | 2024-11-21 | 0.067 | 10,187 | +0 | 0.00% | 683 |
| 2024-11-22 | 2024-11-20 | 0.067 | 10,187 | +0 | 0.00% | 683 |
| 2024-11-21 | 2024-11-19 | 0.067 | 10,187 | +0 | 0.00% | 683 |
| 2024-11-20 | 2024-11-18 | 0.065 | 10,187 | +0 | 0.00% | 662 |
| 2024-11-19 | 2024-11-15 | 0.070 | 10,187 | +0 | 0.00% | 713 |
| 2024-11-18 | 2024-11-14 | 0.073 | 10,187 | +0 | 0.00% | 744 |
| 2024-11-15 | 2024-11-13 | 0.077 | 10,187 | +0 | 0.00% | 784 |
| 2024-11-14 | 2024-11-12 | 0.077 | 10,187 | +0 | 0.00% | 784 |
| 2024-11-13 | 2024-11-11 | 0.080 | 10,187 | +0 | 0.00% | 815 |
| 2024-11-12 | 2024-11-08 | 0.081 | 10,187 | +0 | 0.00% | 825 |
| 2024-11-11 | 2024-11-07 | 0.080 | 10,187 | +0 | 0.00% | 815 |
| 2024-11-08 | 2024-11-06 | 0.074 | 10,187 | +0 | 0.00% | 754 |
| 2024-11-07 | 2024-11-05 | 0.076 | 10,187 | +0 | 0.00% | 774 |
| 2024-11-06 | 2024-11-04 | 0.074 | 10,187 | +0 | 0.00% | 754 |
| 2024-11-05 | 2024-11-01 | 0.071 | 10,187 | +0 | 0.00% | 723 |
| 2024-11-04 | 2024-10-31 | 0.073 | 10,187 | +0 | 0.00% | 744 |
| 2024-11-01 | 2024-10-30 | 0.076 | 10,187 | +0 | 0.00% | 774 |
| 2024-10-31 | 2024-10-29 | 0.075 | 10,187 | +0 | 0.00% | 764 |
| 2024-10-30 | 2024-10-28 | 0.075 | 10,187 | +0 | 0.00% | 764 |
| 2024-10-29 | 2024-10-25 | 0.075 | 10,187 | +0 | 0.00% | 764 |
| 2024-10-28 | 2024-10-24 | 0.074 | 10,187 | +0 | 0.00% | 754 |
| 2024-10-25 | 2024-10-23 | 0.075 | 10,187 | +0 | 0.00% | 764 |
| 2024-10-24 | 2024-10-22 | 0.073 | 10,187 | +0 | 0.00% | 744 |
| 2024-10-23 | 2024-10-21 | 0.079 | 10,187 | +0 | 0.00% | 805 |
| 2024-10-22 | 2024-10-18 | 0.082 | 10,187 | +0 | 0.00% | 835 |
| 2024-10-21 | 2024-10-17 | 0.084 | 10,187 | +0 | 0.00% | 856 |
| 2024-10-18 | 2024-10-16 | 0.082 | 10,187 | +0 | 0.00% | 835 |
| 2024-10-17 | 2024-10-15 | 0.084 | 10,187 | +0 | 0.00% | 856 |
| 2024-10-16 | 2024-10-14 | 0.086 | 10,187 | +0 | 0.00% | 876 |
| 2024-10-15 | 2024-10-10 | 0.086 | 10,187 | +0 | 0.00% | 876 |
| 2024-10-14 | 2024-10-09 | 0.086 | 10,187 | +0 | 0.00% | 876 |
| 2024-10-10 | 2024-10-08 | 0.086 | 10,187 | +0 | 0.00% | 876 |
| 2024-10-09 | 2024-10-07 | 0.091 | 10,187 | +0 | 0.00% | 927 |
| 2024-10-08 | 2024-10-04 | 0.090 | 10,187 | +0 | 0.00% | 917 |
| 2024-10-07 | 2024-10-03 | 0.085 | 10,187 | +0 | 0.00% | 866 |
| 2024-10-04 | 2024-10-02 | 0.080 | 10,187 | +0 | 0.00% | 815 |
| 2024-10-03 | 2024-09-30 | 0.081 | 10,187 | +0 | 0.00% | 825 |
| 2024-10-02 | 2024-09-27 | 0.069 | 10,187 | +0 | 0.00% | 703 |
| 2024-09-30 | 2024-09-26 | 0.076 | 10,187 | +0 | 0.00% | 774 |
| 2024-09-27 | 2024-09-25 | 0.085 | 10,187 | +0 | 0.00% | 866 |
| 2024-09-26 | 2024-09-24 | 0.085 | 10,187 | +0 | 0.00% | 866 |
| 2024-09-25 | 2024-09-23 | 0.092 | 10,187 | +0 | 0.00% | 937 |
| 2024-09-24 | 2024-09-20 | 0.088 | 10,187 | +0 | 0.00% | 896 |
| 2024-09-23 | 2024-09-19 | 0.089 | 10,187 | +0 | 0.00% | 907 |
| 2024-09-20 | 2024-09-17 | 0.089 | 10,187 | +0 | 0.00% | 907 |
| 2024-09-19 | 2024-09-16 | 0.089 | 10,187 | +0 | 0.00% | 907 |
| 2024-09-17 | 2024-09-13 | 0.088 | 10,187 | +0 | 0.00% | 896 |
| 2024-09-16 | 2024-09-12 | 0.090 | 10,187 | +0 | 0.00% | 917 |
| 2024-09-13 | 2024-09-11 | 0.090 | 10,187 | +0 | 0.00% | 917 |
| 2024-09-12 | 2024-09-10 | 0.089 | 10,187 | +0 | 0.00% | 907 |
| 2024-09-11 | 2024-09-09 | 0.091 | 10,187 | +0 | 0.00% | 927 |
| 2024-09-10 | 2024-09-05 | 0.094 | 10,187 | +0 | 0.00% | 958 |
| 2024-09-09 | 2024-09-04 | 0.097 | 10,187 | +0 | 0.00% | 988 |
| 2024-09-05 | 2024-09-03 | 0.099 | 10,187 | +0 | 0.00% | 1,009 |
| 2024-09-04 | 2024-09-02 | 0.098 | 10,187 | +0 | 0.00% | 998 |
| 2024-09-03 | 2024-08-30 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-09-02 | 2024-08-29 | 0.102 | 10,187 | +0 | 0.00% | 1,039 |
| 2024-08-30 | 2024-08-28 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-08-29 | 2024-08-27 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-08-28 | 2024-08-26 | 0.107 | 10,187 | +0 | 0.00% | 1,090 |
| 2024-08-27 | 2024-08-23 | 0.106 | 10,187 | +0 | 0.00% | 1,080 |
| 2024-08-26 | 2024-08-22 | 0.107 | 10,187 | +0 | 0.00% | 1,090 |
| 2024-08-23 | 2024-08-21 | 0.099 | 10,187 | +0 | 0.00% | 1,009 |
| 2024-08-22 | 2024-08-20 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-08-21 | 2024-08-19 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-08-20 | 2024-08-16 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-08-19 | 2024-08-15 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-08-16 | 2024-08-14 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-08-15 | 2024-08-13 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-08-14 | 2024-08-12 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-08-13 | 2024-08-09 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-08-12 | 2024-08-08 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-08-09 | 2024-08-07 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-08-08 | 2024-08-06 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-08-07 | 2024-08-05 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-08-06 | 2024-08-02 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-08-05 | 2024-08-01 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-08-02 | 2024-07-31 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-08-01 | 2024-07-30 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-07-31 | 2024-07-29 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-07-30 | 2024-07-26 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-07-29 | 2024-07-25 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-07-26 | 2024-07-24 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-07-25 | 2024-07-23 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-07-24 | 2024-07-22 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-07-23 | 2024-07-19 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-07-22 | 2024-07-18 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-07-19 | 2024-07-17 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-07-18 | 2024-07-16 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-07-17 | 2024-07-15 | 0.104 | 10,187 | +0 | 0.00% | 1,059 |
| 2024-07-16 | 2024-07-12 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-07-15 | 2024-07-11 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-07-12 | 2024-07-10 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-07-11 | 2024-07-09 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-07-10 | 2024-07-08 | 0.104 | 10,187 | +0 | 0.00% | 1,059 |
| 2024-07-09 | 2024-07-05 | 0.099 | 10,187 | +0 | 0.00% | 1,009 |
| 2024-07-08 | 2024-07-04 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-07-05 | 2024-07-03 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-07-04 | 2024-07-02 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-07-03 | 2024-06-28 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-07-02 | 2024-06-27 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-06-28 | 2024-06-26 | 0.099 | 10,187 | +0 | 0.00% | 1,009 |
| 2024-06-27 | 2024-06-25 | 0.098 | 10,187 | +0 | 0.00% | 998 |
| 2024-06-26 | 2024-06-24 | 0.099 | 10,187 | +0 | 0.00% | 1,009 |
| 2024-06-25 | 2024-06-21 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-06-24 | 2024-06-20 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-06-21 | 2024-06-19 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-06-20 | 2024-06-18 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-06-19 | 2024-06-17 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-06-18 | 2024-06-14 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-06-17 | 2024-06-13 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-06-14 | 2024-06-12 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-06-13 | 2024-06-11 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-06-12 | 2024-06-07 | 0.102 | 10,187 | +0 | 0.00% | 1,039 |
| 2024-06-11 | 2024-06-06 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-06-07 | 2024-06-05 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-06-06 | 2024-06-04 | 0.099 | 10,187 | +0 | 0.00% | 1,009 |
| 2024-06-05 | 2024-06-03 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-06-04 | 2024-05-31 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-06-03 | 2024-05-30 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-05-31 | 2024-05-29 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-05-30 | 2024-05-28 | 0.099 | 10,187 | +0 | 0.00% | 1,009 |
| 2024-05-29 | 2024-05-27 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-05-28 | 2024-05-24 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-05-27 | 2024-05-23 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-05-24 | 2024-05-22 | 0.102 | 10,187 | +0 | 0.00% | 1,039 |
| 2024-05-23 | 2024-05-21 | 0.102 | 10,187 | +0 | 0.00% | 1,039 |
| 2024-05-22 | 2024-05-20 | 0.102 | 10,187 | +0 | 0.00% | 1,039 |
| 2024-05-21 | 2024-05-17 | 0.104 | 10,187 | +0 | 0.00% | 1,059 |
| 2024-05-20 | 2024-05-16 | 0.103 | 10,187 | +0 | 0.00% | 1,049 |
| 2024-05-17 | 2024-05-14 | 0.103 | 10,187 | +0 | 0.00% | 1,049 |
| 2024-05-16 | 2024-05-13 | 0.106 | 10,187 | +0 | 0.00% | 1,080 |
| 2024-05-14 | 2024-05-10 | 0.106 | 10,187 | +0 | 0.00% | 1,080 |
| 2024-05-13 | 2024-05-09 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-05-10 | 2024-05-08 | 0.098 | 10,187 | +0 | 0.00% | 998 |
| 2024-05-09 | 2024-05-07 | 0.099 | 10,187 | +0 | 0.00% | 1,009 |
| 2024-05-08 | 2024-05-06 | 0.099 | 10,187 | +0 | 0.00% | 1,009 |
| 2024-05-07 | 2024-05-03 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-05-06 | 2024-05-02 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-05-03 | 2024-04-30 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-05-02 | 2024-04-29 | 0.099 | 10,187 | +0 | 0.00% | 1,009 |
| 2024-04-30 | 2024-04-26 | 0.099 | 10,187 | +0 | 0.00% | 1,009 |
| 2024-04-29 | 2024-04-25 | 0.099 | 10,187 | +0 | 0.00% | 1,009 |
| 2024-04-26 | 2024-04-24 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-04-25 | 2024-04-23 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-04-24 | 2024-04-22 | 0.103 | 10,187 | +0 | 0.00% | 1,049 |
| 2024-04-23 | 2024-04-19 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-04-22 | 2024-04-18 | 0.099 | 10,187 | +0 | 0.00% | 1,009 |
| 2024-04-19 | 2024-04-17 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-04-18 | 2024-04-16 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-04-17 | 2024-04-15 | 0.098 | 10,187 | +0 | 0.00% | 998 |
| 2024-04-16 | 2024-04-12 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-04-15 | 2024-04-11 | 0.105 | 10,187 | +0 | 0.00% | 1,070 |
| 2024-04-12 | 2024-04-10 | 0.102 | 10,187 | +0 | 0.00% | 1,039 |
| 2024-04-11 | 2024-04-09 | 0.105 | 10,187 | +0 | 0.00% | 1,070 |
| 2024-04-10 | 2024-04-08 | 0.104 | 10,187 | +0 | 0.00% | 1,059 |
| 2024-04-09 | 2024-04-05 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-04-08 | 2024-04-03 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-04-05 | 2024-04-02 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-04-03 | 2024-03-28 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-04-02 | 2024-03-27 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-03-28 | 2024-03-26 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-03-27 | 2024-03-25 | 0.102 | 10,187 | +0 | 0.00% | 1,039 |
| 2024-03-26 | 2024-03-22 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-03-25 | 2024-03-21 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-03-22 | 2024-03-20 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-03-21 | 2024-03-19 | 0.103 | 10,187 | +0 | 0.00% | 1,049 |
| 2024-03-20 | 2024-03-18 | 0.105 | 10,187 | +0 | 0.00% | 1,070 |
| 2024-03-19 | 2024-03-15 | 0.104 | 10,187 | +0 | 0.00% | 1,059 |
| 2024-03-18 | 2024-03-14 | 0.108 | 10,187 | +0 | 0.00% | 1,100 |
| 2024-03-15 | 2024-03-13 | 0.116 | 10,187 | +0 | 0.00% | 1,182 |
| 2024-03-14 | 2024-03-12 | 0.105 | 10,187 | +0 | 0.00% | 1,070 |
| 2024-03-13 | 2024-03-11 | 0.105 | 10,187 | +0 | 0.00% | 1,070 |
| 2024-03-12 | 2024-03-08 | 0.093 | 10,187 | +0 | 0.00% | 947 |
| 2024-03-11 | 2024-03-07 | 0.094 | 10,187 | +0 | 0.00% | 958 |
| 2024-03-08 | 2024-03-06 | 0.094 | 10,187 | +0 | 0.00% | 958 |
| 2024-03-07 | 2024-03-05 | 0.094 | 10,187 | +0 | 0.00% | 958 |
| 2024-03-06 | 2024-03-04 | 0.094 | 10,187 | +0 | 0.00% | 958 |
| 2024-03-05 | 2024-03-01 | 0.094 | 10,187 | +0 | 0.00% | 958 |
| 2024-03-04 | 2024-02-29 | 0.093 | 10,187 | +0 | 0.00% | 947 |
| 2024-03-01 | 2024-02-28 | 0.094 | 10,187 | +0 | 0.00% | 958 |
| 2024-02-29 | 2024-02-27 | 0.093 | 10,187 | +0 | 0.00% | 947 |
| 2024-02-28 | 2024-02-26 | 0.095 | 10,187 | +0 | 0.00% | 968 |
| 2024-02-27 | 2024-02-23 | 0.095 | 10,187 | +0 | 0.00% | 968 |
| 2024-02-26 | 2024-02-22 | 0.095 | 10,187 | +0 | 0.00% | 968 |
| 2024-02-23 | 2024-02-21 | 0.094 | 10,187 | +0 | 0.00% | 958 |
| 2024-02-22 | 2024-02-20 | 0.094 | 10,187 | +0 | 0.00% | 958 |
| 2024-02-21 | 2024-02-19 | 0.094 | 10,187 | +0 | 0.00% | 958 |
| 2024-02-20 | 2024-02-16 | 0.095 | 10,187 | +0 | 0.00% | 968 |
| 2024-02-19 | 2024-02-15 | 0.097 | 10,187 | +0 | 0.00% | 988 |
| 2024-02-16 | 2024-02-14 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-02-15 | 2024-02-09 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-02-14 | 2024-02-07 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-02-08 | 2024-02-06 | 0.098 | 10,187 | +0 | 0.00% | 998 |
| 2024-02-07 | 2024-02-05 | 0.094 | 10,187 | +0 | 0.00% | 958 |
| 2024-02-06 | 2024-02-02 | 0.095 | 10,187 | +0 | 0.00% | 968 |
| 2024-02-05 | 2024-02-01 | 0.095 | 10,187 | +0 | 0.00% | 968 |
| 2024-02-02 | 2024-01-31 | 0.097 | 10,187 | +0 | 0.00% | 988 |
| 2024-02-01 | 2024-01-30 | 0.097 | 10,187 | +0 | 0.00% | 988 |
| 2024-01-31 | 2024-01-29 | 0.097 | 10,187 | +0 | 0.00% | 988 |
| 2024-01-30 | 2024-01-26 | 0.096 | 10,187 | +0 | 0.00% | 978 |
| 2024-01-29 | 2024-01-25 | 0.099 | 10,187 | +0 | 0.00% | 1,009 |
| 2024-01-26 | 2024-01-24 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-01-25 | 2024-01-23 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-01-24 | 2024-01-22 | 0.103 | 10,187 | +0 | 0.00% | 1,049 |
| 2024-01-23 | 2024-01-19 | 0.098 | 10,187 | +0 | 0.00% | 998 |
| 2024-01-22 | 2024-01-18 | 0.096 | 10,187 | +0 | 0.00% | 978 |
| 2024-01-19 | 2024-01-17 | 0.095 | 10,187 | +0 | 0.00% | 968 |
| 2024-01-18 | 2024-01-16 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-01-17 | 2024-01-15 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-01-16 | 2024-01-12 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-01-15 | 2024-01-11 | 0.098 | 10,187 | +0 | 0.00% | 998 |
| 2024-01-12 | 2024-01-10 | 0.099 | 10,187 | +0 | 0.00% | 1,009 |
| 2024-01-11 | 2024-01-09 | 0.099 | 10,187 | +0 | 0.00% | 1,009 |
| 2024-01-10 | 2024-01-08 | 0.097 | 10,187 | +0 | 0.00% | 988 |
| 2024-01-09 | 2024-01-05 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-01-08 | 2024-01-04 | 0.100 | 10,187 | +0 | 0.00% | 1,019 |
| 2024-01-05 | 2024-01-03 | 0.101 | 10,187 | +0 | 0.00% | 1,029 |
| 2024-01-04 | 2024-01-02 | 0.102 | 10,187 | +0 | 0.00% | 1,039 |
| 2024-01-03 | 2023-12-29 | 0.103 | 10,187 | +0 | 0.00% | 1,049 |
| 2024-01-02 | 2023-12-28 | 0.101 | 10,187 | -30,000 | 0.00% | 1,029 |
| 2023-12-29 | 2023-12-27 | 0.100 | 40,187 | -50,000 | 0.01% | 4,019 |
| 2023-12-28 | 2023-12-22 | 0.102 | 90,187 | -40,000 | 0.02% | 9,199 |
| 2023-12-27 | 2023-12-21 | 0.103 | 130,187 | +120,000 | 0.02% | 13,409 |
| 2023-10-04 | 2023-09-29 | 0.156 | 10,187 | -10,000 | 0.00% | 1,589 |
| 2023-09-25 | 2023-09-21 | 0.455 | 20,187 | +20,000 | 0.00% | 9,185 |
| 2022-12-19 | 2022-12-15 | 0.196 | 187 | +3 | 0.00% | 37 |
| 2022-12-16 | 2022-12-14 | 0.196 | 184 | -7 | 0.00% | 36 |
| 2022-07-29 | 2022-07-27 | 0.509 | 191 | -1,022 | 0.00% | 97 |
| 2022-01-20 | 2022-01-18 | 2.291 | 1,213 | +1,022 | 0.00% | 2,779 |
| 2021-03-25 | 2021-03-23 | 6.756 | 191 | -2,554 | 0.00% | 1,290 |
| 2021-03-19 | 2021-03-17 | 7.246 | 2,745 | +2,554 | 0.00% | 19,890 |
| 2016-12-05 | 2016-12-01 | 5.483 | 191 | -2,330 | 0.00% | 1,047 |
| 2016-12-01 | 2016-11-29 | 5.797 | 2,521 | +2,042 | 0.00% | 14,614 |
| 2016-11-30 | 2016-11-28 | 5.797 | 479 | -127 | 0.00% | 2,777 |
| 2016-11-17 | 2016-11-15 | 5.640 | 606 | -4,085 | 0.00% | 3,418 |
| 2016-11-02 | 2016-10-31 | 5.887 | 4,691 | -803 | 0.01% | 27,614 |
| 2016-10-17 | 2016-10-13 | 5.686 | 5,494 | +2,392 | 0.01% | 31,239 |
| 2016-10-14 | 2016-10-12 | 5.887 | 3,102 | -2,990 | 0.01% | 18,260 |
| 2016-09-30 | 2016-09-28 | 5.552 | 6,092 | +1,794 | 0.01% | 33,824 |
| 2016-09-20 | 2016-09-15 | 5.887 | 4,298 | +1,794 | 0.01% | 25,301 |
| 2016-09-14 | 2016-09-12 | 6.020 | 2,504 | +1,794 | 0.01% | 15,075 |
| 2016-09-08 | 2016-09-06 | 6.422 | 710 | -1,794 | 0.00% | 4,559 |
| 2016-09-05 | 2016-09-01 | 5.686 | 2,504 | +1,794 | 0.01% | 14,238 |
| 2016-03-09 | 2016-03-07 | 13.245 | 710 | -2,242 | 0.00% | 9,404 |
| 2016-03-07 | 2016-03-03 | 13.446 | 2,952 | -1,495 | 0.01% | 39,691 |
| 2016-03-04 | 2016-03-02 | 13.914 | 4,447 | +2,242 | 0.01% | 61,875 |
| 2016-02-29 | 2016-02-25 | 12.710 | 2,205 | +1,495 | 0.01% | 28,025 |
| 2015-05-29 | 2015-05-27 | 77.596 | 710 | -150 | 0.00% | 55,093 |
| 2015-05-19 | 2015-05-15 | 72.245 | 860 | -149 | 0.00% | 62,131 |
| 2015-05-05 | 2015-04-30 | 64.218 | 1,009 | +149 | 0.00% | 64,796 |
| 2015-05-04 | 2015-04-29 | 63.549 | 860 | +150 | 0.00% | 54,652 |
| 2015-01-14 | 2015-01-12 | 21.740 | 710 | -1,495 | 0.00% | 15,436 |
| 2014-12-29 | 2014-12-22 | 20.068 | 2,205 | +1,495 | 0.01% | 44,250 |
| 2014-12-12 | 2014-12-10 | 22.409 | 710 | -1,495 | 0.00% | 15,911 |
| 2014-11-03 | 2014-10-30 | 20.068 | 2,205 | -1,495 | 0.01% | 44,250 |
| 2014-10-10 | 2014-10-08 | 18.396 | 3,700 | +1,495 | 0.01% | 68,064 |
| 2014-10-06 | 2014-09-30 | 18.730 | 2,205 | -1,495 | 0.01% | 41,300 |
| 2014-09-11 | 2014-09-08 | 18.730 | 3,700 | +1,644 | 0.01% | 69,302 |
| 2014-08-12 | 2014-08-08 | 20.737 | 2,056 | -1,046 | 0.01% | 42,635 |
| 2014-07-17 | 2014-07-15 | 19.065 | 3,102 | +1,196 | 0.01% | 59,138 |
| 2014-07-07 | 2014-07-03 | 19.734 | 1,906 | -1,046 | 0.01% | 37,612 |
| 2014-07-03 | 2014-06-30 | 19.734 | 2,952 | +1,494 | 0.01% | 58,253 |
| 2014-04-29 | 2014-04-25 | 18.061 | 1,458 | -747 | 0.00% | 26,333 |
| 2013-12-03 | 2013-11-29 | 18.396 | 2,205 | +1,495 | 0.01% | 40,562 |
| 2013-08-01 | 2013-07-30 | 26.423 | 710 | -2,691 | 0.00% | 18,760 |
| 2013-07-31 | 2013-07-29 | 24.082 | 3,401 | +2,691 | 0.01% | 81,902 |
| 2013-05-20 | 2013-05-15 | 17.392 | 710 | -748 | 0.00% | 12,349 |
| 2013-05-06 | 2013-05-02 | 14.382 | 1,458 | -1,494 | 0.00% | 20,969 |
| 2013-05-03 | 2013-04-30 | 14.449 | 2,952 | +1,494 | 0.01% | 42,653 |
| 2013-01-25 | 2013-01-23 | 13.512 | 1,458 | -747 | 0.00% | 19,701 |
| 2012-09-27 | 2012-09-25 | 8.429 | 2,205 | -11,959 | 0.01% | 18,585 |
| 2012-09-14 | 2012-09-12 | 8.830 | 14,164 | +11,959 | 0.04% | 125,067 |
| 2012-07-27 | 2012-07-25 | 9.633 | 2,205 | -1,196 | 0.01% | 21,240 |
| 2012-06-26 | 2012-06-22 | 10.034 | 3,401 | +2,242 | 0.03% | 34,126 |
| 2012-06-19 | 2012-06-15 | 10.101 | 1,159 | -15 | 0.01% | 11,707 |
| 2012-02-06 | 2012-02-02 | 21.456 | 1,174 | -606 | 0.01% | 25,190 |
| 2012-01-11 | 2012-01-09 | 20.466 | 1,780 | +606 | 0.02% | 36,429 |
| 2011-10-18 | 2011-10-14 | 27.398 | 1,174 | -454 | 0.01% | 32,165 |
| 2011-07-11 | 2011-07-07 | 50.835 | 1,628 | -61 | 0.01% | 82,759 |
| 2011-07-07 | 2011-07-05 | 50.174 | 1,689 | -15,200 | 0.01% | 84,745 |
| 2011-06-22 | 2011-06-20 | 47.534 | 16,889 | +15,200 | 0.15% | 802,796 |
| 2011-06-15 | 2011-06-13 | 57.436 | 1,689 | +212 | 0.01% | 97,010 |
| 2011-06-01 | 2011-05-30 | 75.262 | 1,477 | -227 | 0.01% | 111,161 |
| 2011-05-17 | 2011-05-13 | 100.349 | 1,704 | +151 | 0.02% | 170,994 |
| 2011-04-13 | 2011-04-11 | 116.854 | 1,553 | -151 | 0.01% | 181,474 |
| 2011-04-12 | 2011-04-08 | 110.252 | 1,704 | -152 | 0.02% | 187,869 |
| 2011-03-25 | 2011-03-23 | 99.689 | 1,856 | +152 | 0.02% | 185,022 |
| 2011-03-17 | 2011-03-15 | 101.669 | 1,704 | +121 | 0.02% | 173,244 |
| 2011-02-28 | 2011-02-24 | 107.611 | 1,583 | -909 | 0.01% | 170,348 |
| 2011-02-25 | 2011-02-23 | 113.553 | 2,492 | +1,015 | 0.02% | 282,973 |
| 2011-02-17 | 2011-02-15 | 127.417 | 1,477 | -30 | 0.01% | 188,194 |
| 2011-02-08 | 2011-02-02 | 136.659 | 1,507 | -152 | 0.01% | 205,945 |
| 2011-01-28 | 2011-01-26 | 130.057 | 1,659 | +152 | 0.01% | 215,765 |
| 2011-01-20 | 2011-01-18 | 137.319 | 1,507 | -46 | 0.01% | 206,940 |
| 2011-01-17 | 2011-01-13 | 147.222 | 1,553 | +61 | 0.02% | 228,636 |
| 2011-01-12 | 2011-01-10 | 178.251 | 1,492 | +151 | 0.02% | 265,951 |
| 2011-01-06 | 2011-01-04 | 174.950 | 1,341 | -302 | 0.01% | 234,608 |
| 2010-12-29 | 2010-12-24 | 168.348 | 1,643 | -91 | 0.02% | 276,596 |
| 2010-12-28 | 2010-12-22 | 171.649 | 1,734 | +91 | 0.02% | 297,640 |
| 2010-12-22 | 2010-12-20 | 174.950 | 1,643 | +242 | 0.02% | 287,443 |
| 2010-12-21 | 2010-12-17 | 178.251 | 1,401 | +288 | 0.01% | 249,730 |
| 2010-12-02 | 2010-11-30 | 164.387 | 1,113 | +106 | 0.01% | 182,963 |
| 2010-11-15 | 2010-11-11 | 174.950 | 1,007 | +181 | 0.01% | 176,175 |
| 2010-11-08 | 2010-11-04 | 184.853 | 826 | +31 | 0.01% | 152,689 |
| 2010-11-03 | 2010-11-01 | 181.552 | 795 | +151 | 0.01% | 144,334 |
| 2010-10-20 | 2010-10-18 | 161.746 | 644 | -318 | 0.01% | 104,165 |
| 2010-10-05 | 2010-09-30 | 168.348 | 962 | -272 | 0.01% | 161,951 |
| 2010-09-30 | 2010-09-28 | 157.125 | 1,234 | -152 | 0.01% | 193,892 |
| 2010-09-29 | 2010-09-27 | 160.426 | 1,386 | +273 | 0.01% | 222,350 |
| 2010-09-24 | 2010-09-21 | 157.125 | 1,113 | +15 | 0.01% | 174,880 |
| 2010-09-22 | 2010-09-20 | 160.426 | 1,098 | +45 | 0.01% | 176,148 |
| 2010-09-21 | 2010-09-17 | 152.504 | 1,053 | +106 | 0.01% | 160,586 |
| 2010-09-20 | 2010-09-16 | 149.203 | 947 | -242 | 0.01% | 141,295 |
| 2010-09-16 | 2010-09-14 | 140.620 | 1,189 | -91 | 0.01% | 167,198 |
| 2010-09-03 | 2010-09-01 | 129.397 | 1,280 | +152 | 0.01% | 165,628 |
| 2010-09-02 | 2010-08-31 | 131.378 | 1,128 | -91 | 0.01% | 148,194 |
| 2010-08-30 | 2010-08-26 | 130.057 | 1,219 | +121 | 0.01% | 158,540 |
| 2010-08-26 | 2010-08-24 | 132.698 | 1,098 | +91 | 0.01% | 145,702 |
| 2010-08-25 | 2010-08-23 | 135.999 | 1,007 | +60 | 0.01% | 136,951 |
| 2010-08-19 | 2010-08-17 | 128.077 | 947 | -75 | 0.01% | 121,289 |
| 2010-08-12 | 2010-08-10 | 132.038 | 1,022 | -76 | 0.01% | 134,943 |
| 2010-08-03 | 2010-07-30 | 126.756 | 1,098 | -91 | 0.01% | 139,178 |
| 2010-07-26 | 2010-07-22 | 122.135 | 1,189 | +91 | 0.01% | 145,219 |
| 2010-06-23 | 2010-06-21 | 135.999 | 1,098 | +76 | 0.01% | 149,327 |
| 2010-06-11 | 2010-06-09 | 124.116 | 1,022 | +121 | 0.01% | 126,846 |
| 2010-05-28 | 2010-05-26 | 125.436 | 901 | -152 | 0.01% | 113,018 |
| 2010-05-24 | 2010-05-19 | 134.679 | 1,053 | +106 | 0.01% | 141,817 |
| 2010-05-17 | 2010-05-13 | 150.523 | 947 | -151 | 0.01% | 142,545 |
| 2010-05-12 | 2010-05-10 | 151.844 | 1,098 | -76 | 0.01% | 166,724 |
| 2010-05-06 | 2010-05-04 | 159.766 | 1,174 | -151 | 0.01% | 187,565 |
| 2010-05-05 | 2010-05-03 | 159.106 | 1,325 | -91 | 0.01% | 210,815 |
| 2010-04-28 | 2010-04-26 | 168.348 | 1,416 | -61 | 0.02% | 238,381 |
| 2010-04-20 | 2010-04-16 | 165.047 | 1,477 | +152 | 0.02% | 243,775 |
| 2010-04-14 | 2010-04-12 | 181.552 | 1,325 | +151 | 0.01% | 240,557 |
| 2010-04-13 | 2010-04-09 | 171.649 | 1,174 | +303 | 0.01% | 201,516 |
| 2010-04-12 | 2010-04-08 | 174.950 | 871 | -151 | 0.01% | 152,382 |
| 2010-04-09 | 2010-04-07 | 165.047 | 1,022 | +151 | 0.01% | 168,678 |
| 2010-03-31 | 2010-03-29 | 153.164 | 871 | +76 | 0.01% | 133,406 |
| 2010-03-30 | 2010-03-26 | 153.164 | 795 | -76 | 0.01% | 121,765 |
| 2010-03-26 | 2010-03-24 | 151.844 | 871 | +76 | 0.01% | 132,256 |
| 2010-03-25 | 2010-03-23 | 154.484 | 795 | -76 | 0.01% | 122,815 |
| 2010-03-23 | 2010-03-19 | 145.242 | 871 | +152 | 0.01% | 126,505 |
| 2010-02-03 | 2010-02-01 | 151.844 | 719 | +106 | 0.01% | 109,176 |
| 2010-01-12 | 2010-01-08 | 168.348 | 613 | -76 | 0.01% | 103,198 |
| 2010-01-08 | 2010-01-06 | 171.649 | 689 | -455 | 0.01% | 118,266 |
| 2010-01-07 | 2010-01-05 | 171.649 | 1,144 | +455 | 0.01% | 196,367 |
| 2010-01-06 | 2010-01-04 | 165.047 | 689 | -91 | 0.01% | 113,718 |
| 2010-01-04 | 2009-12-29 | 162.407 | 780 | -152 | 0.01% | 126,677 |
| 2009-12-28 | 2009-12-22 | 163.727 | 932 | +152 | 0.01% | 152,594 |
| 2009-12-21 | 2009-12-17 | 163.727 | 780 | +91 | 0.01% | 127,707 |
| 2009-12-08 | 2009-12-04 | 181.552 | 689 | -76 | 0.01% | 125,089 |
| 2009-11-27 | 2009-11-25 | 164.387 | 765 | -318 | 0.01% | 125,756 |
| 2009-11-26 | 2009-11-24 | 168.348 | 1,083 | +76 | 0.01% | 182,321 |
| 2009-11-16 | 2009-11-12 | 137.319 | 1,007 | -46 | 0.01% | 138,281 |
| 2009-11-11 | 2009-11-09 | 141.941 | 1,053 | +394 | 0.01% | 149,464 |
| 2009-09-28 | 2009-09-24 | 117.514 | 659 | +91 | 0.01% | 77,442 |
| 2009-09-03 | 2009-09-01 | 132.038 | 568 | -91 | 0.01% | 74,998 |
| 2009-08-27 | 2009-08-25 | 109.591 | 659 | +91 | 0.01% | 72,221 |
| 2009-08-19 | 2009-08-17 | 111.572 | 568 | +189 | 0.01% | 63,373 |
| 2009-07-08 | 2009-07-06 | 121.475 | 379 | -197 | 0.01% | 46,039 |
| 2009-07-07 | 2009-07-03 | 114.879 | 576 | +121 | 0.01% | 66,170 |
| 2009-05-26 | 2009-05-22 | 117.627 | 455 | -364 | 0.01% | 53,520 |
| 2009-05-21 | 2009-05-19 | 115.429 | 819 | +364 | 0.01% | 94,536 |
| 2008-07-18 | 2008-07-16 | 250.095 | 455 | -91 | 0.01% | 113,793 |
| 2008-07-17 | 2008-07-15 | 247.347 | 546 | +91 | 0.01% | 135,051 |
| 2008-06-17 | 2008-06-13 | 261.088 | 455 | -38 | 0.01% | 118,795 |
| 2008-02-18 | 2008-02-14 | 181.388 | 493 | -73 | 0.01% | 89,424 |
| 2008-02-15 | 2008-02-13 | 175.891 | 566 | +73 | 0.01% | 99,554 |
| 2007-12-17 | 2007-12-13 | 244.599 | 493 | -91 | 0.01% | 120,587 |
| 2007-09-13 | 2007-09-11 | 272.082 | 584 | -2,511 | 0.01% | 158,896 |
| 2007-08-21 | 2007-08-17 | 219.864 | 3,095 | -364 | 0.05% | 680,479 |
| 2007-08-02 | 2007-07-31 | 324.299 | 3,459 | +91 | 0.06% | 1,121,751 |
| 2007-07-26 | 2007-07-24 | 357.279 | 3,368 | +146 | 0.05% | 1,203,316 |
| 2007-07-06 | 2007-07-04 | 340.789 | 3,222 | +364 | 0.05% | 1,098,023 |
| 2007-06-26 | 2007-06-22 | 357.279 | 2,858 | 0.05% | 1,021,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy