History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-10-13 | 2025-10-09 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-10-10 | 2025-10-08 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-10-09 | 2025-10-06 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-10-08 | 2025-10-03 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-10-06 | 2025-10-02 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-10-03 | 2025-09-30 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-10-02 | 2025-09-29 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-09-30 | 2025-09-26 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-09-29 | 2025-09-25 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-09-26 | 2025-09-24 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-09-25 | 2025-09-23 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-09-24 | 2025-09-22 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-09-23 | 2025-09-19 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-09-22 | 2025-09-18 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-09-19 | 2025-09-17 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-09-18 | 2025-09-16 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-09-17 | 2025-09-15 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-09-16 | 2025-09-12 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-09-15 | 2025-09-11 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-09-12 | 2025-09-10 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-09-11 | 2025-09-09 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-09-10 | 2025-09-08 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-09-09 | 2025-09-05 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-09-08 | 2025-09-04 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-09-05 | 2025-09-03 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-09-04 | 2025-09-02 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-09-03 | 2025-09-01 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-09-02 | 2025-08-29 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-09-01 | 2025-08-28 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-29 | 2025-08-27 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-28 | 2025-08-26 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-27 | 2025-08-25 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-26 | 2025-08-22 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-25 | 2025-08-21 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-22 | 2025-08-20 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-21 | 2025-08-19 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-20 | 2025-08-18 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-19 | 2025-08-15 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-18 | 2025-08-14 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-15 | 2025-08-13 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-14 | 2025-08-12 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-13 | 2025-08-11 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-12 | 2025-08-08 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-11 | 2025-08-07 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-08 | 2025-08-06 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-07 | 2025-08-05 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-06 | 2025-08-04 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-05 | 2025-08-01 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-04 | 2025-07-31 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-01 | 2025-07-30 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-31 | 2025-07-29 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-30 | 2025-07-28 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-29 | 2025-07-25 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-28 | 2025-07-24 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-25 | 2025-07-23 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-24 | 2025-07-22 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-23 | 2025-07-21 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-22 | 2025-07-18 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-21 | 2025-07-17 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-18 | 2025-07-16 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-17 | 2025-07-15 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-16 | 2025-07-14 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-15 | 2025-07-11 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-14 | 2025-07-10 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-11 | 2025-07-09 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-10 | 2025-07-08 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-09 | 2025-07-07 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-08 | 2025-07-04 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-07 | 2025-07-03 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-04 | 2025-07-02 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-03 | 2025-06-30 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-02 | 2025-06-27 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-06-30 | 2025-06-26 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-06-27 | 2025-06-25 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-06-26 | 2025-06-24 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-06-25 | 2025-06-23 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-06-24 | 2025-06-20 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-06-23 | 2025-06-19 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-06-20 | 2025-06-18 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-06-19 | 2025-06-17 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-06-18 | 2025-06-16 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-06-17 | 2025-06-13 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-06-16 | 2025-06-12 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-06-13 | 2025-06-11 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-06-12 | 2025-06-10 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-06-11 | 2025-06-09 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-06-10 | 2025-06-06 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-06-09 | 2025-06-05 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-06-06 | 2025-06-04 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-06-05 | 2025-06-03 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-06-04 | 2025-06-02 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-06-03 | 2025-05-30 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-06-02 | 2025-05-29 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-05-30 | 2025-05-28 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-05-29 | 2025-05-27 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-05-28 | 2025-05-26 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-05-27 | 2025-05-23 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-05-26 | 2025-05-22 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-05-23 | 2025-05-21 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-05-22 | 2025-05-20 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-05-21 | 2025-05-19 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-05-20 | 2025-05-16 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-05-19 | 2025-05-15 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-05-16 | 2025-05-14 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-05-15 | 2025-05-13 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-05-14 | 2025-05-12 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-05-13 | 2025-05-09 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-05-12 | 2025-05-08 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-05-09 | 2025-05-07 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-05-08 | 2025-05-06 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-05-07 | 2025-05-02 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-05-06 | 2025-04-30 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-05-02 | 2025-04-29 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-04-30 | 2025-04-28 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-04-29 | 2025-04-25 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-04-28 | 2025-04-24 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-04-25 | 2025-04-23 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-04-24 | 2025-04-22 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-04-23 | 2025-04-17 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-04-22 | 2025-04-16 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-04-17 | 2025-04-15 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-04-16 | 2025-04-14 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-04-15 | 2025-04-11 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-04-14 | 2025-04-10 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-04-11 | 2025-04-09 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-04-10 | 2025-04-08 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-04-09 | 2025-04-07 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-04-08 | 2025-04-03 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-04-07 | 2025-04-02 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-04-03 | 2025-04-01 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-04-02 | 2025-03-31 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-04-01 | 2025-03-28 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-03-31 | 2025-03-27 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-03-28 | 2025-03-26 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-03-27 | 2025-03-25 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-03-26 | 2025-03-24 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-03-25 | 2025-03-21 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-03-24 | 2025-03-20 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-03-21 | 2025-03-19 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-03-20 | 2025-03-18 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-03-19 | 2025-03-17 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-03-18 | 2025-03-14 | 0.020 | 9,000 | +0 | 0.00% | 180 |
| 2025-03-17 | 2025-03-13 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2025-03-14 | 2025-03-12 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2025-03-13 | 2025-03-11 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2025-03-12 | 2025-03-10 | 0.021 | 9,000 | +0 | 0.00% | 189 |
| 2025-03-11 | 2025-03-07 | 0.021 | 9,000 | +0 | 0.00% | 189 |
| 2025-03-10 | 2025-03-06 | 0.021 | 9,000 | +0 | 0.00% | 189 |
| 2025-03-07 | 2025-03-05 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2025-03-06 | 2025-03-04 | 0.021 | 9,000 | +0 | 0.00% | 189 |
| 2025-03-05 | 2025-03-03 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2025-03-04 | 2025-02-28 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2025-03-03 | 2025-02-27 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2025-02-28 | 2025-02-26 | 0.030 | 9,000 | +0 | 0.00% | 270 |
| 2025-02-27 | 2025-02-25 | 0.029 | 9,000 | +0 | 0.00% | 261 |
| 2025-02-26 | 2025-02-24 | 0.030 | 9,000 | +0 | 0.00% | 270 |
| 2025-02-25 | 2025-02-21 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2025-02-24 | 2025-02-20 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-02-21 | 2025-02-19 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-02-20 | 2025-02-18 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-02-19 | 2025-02-17 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-02-18 | 2025-02-14 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-02-17 | 2025-02-13 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-02-14 | 2025-02-12 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-02-13 | 2025-02-11 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-02-12 | 2025-02-10 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-02-11 | 2025-02-07 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-02-10 | 2025-02-06 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-02-07 | 2025-02-05 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-02-06 | 2025-02-04 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-02-05 | 2025-02-03 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-02-04 | 2025-01-28 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2025-02-03 | 2025-01-24 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2025-01-27 | 2025-01-23 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-01-24 | 2025-01-22 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2025-01-23 | 2025-01-21 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-01-22 | 2025-01-20 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-01-21 | 2025-01-17 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-01-20 | 2025-01-16 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-01-17 | 2025-01-15 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-01-16 | 2025-01-14 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-01-15 | 2025-01-13 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-01-14 | 2025-01-10 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-01-13 | 2025-01-09 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-01-10 | 2025-01-08 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-01-09 | 2025-01-07 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-01-08 | 2025-01-06 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-01-07 | 2025-01-03 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-01-06 | 2025-01-02 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-01-03 | 2024-12-31 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-01-02 | 2024-12-27 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2024-12-30 | 2024-12-24 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2024-12-27 | 2024-12-20 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2024-12-23 | 2024-12-19 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2024-12-20 | 2024-12-18 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2024-12-19 | 2024-12-17 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2024-12-18 | 2024-12-16 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-12-17 | 2024-12-13 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-12-16 | 2024-12-12 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2024-12-13 | 2024-12-11 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2024-12-12 | 2024-12-10 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2024-12-11 | 2024-12-09 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2024-12-10 | 2024-12-06 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-12-09 | 2024-12-05 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-12-06 | 2024-12-04 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-12-05 | 2024-12-03 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-12-04 | 2024-12-02 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-12-03 | 2024-11-29 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-12-02 | 2024-11-28 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2024-11-29 | 2024-11-27 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2024-11-28 | 2024-11-26 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-11-27 | 2024-11-25 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2024-11-26 | 2024-11-22 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2024-11-25 | 2024-11-21 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2024-11-22 | 2024-11-20 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2024-11-21 | 2024-11-19 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2024-11-20 | 2024-11-18 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-11-19 | 2024-11-15 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-11-18 | 2024-11-14 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2024-11-15 | 2024-11-13 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2024-11-14 | 2024-11-12 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2024-11-13 | 2024-11-11 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2024-11-12 | 2024-11-08 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2024-11-11 | 2024-11-07 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2024-11-08 | 2024-11-06 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2024-11-07 | 2024-11-05 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2024-11-06 | 2024-11-04 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2024-11-05 | 2024-11-01 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-11-04 | 2024-10-31 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2024-11-01 | 2024-10-30 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2024-10-31 | 2024-10-29 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-10-30 | 2024-10-28 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-10-29 | 2024-10-25 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-10-28 | 2024-10-24 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2024-10-25 | 2024-10-23 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-10-24 | 2024-10-22 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2024-10-23 | 2024-10-21 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2024-10-22 | 2024-10-18 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2024-10-21 | 2024-10-17 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-10-18 | 2024-10-16 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2024-10-17 | 2024-10-15 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-10-16 | 2024-10-14 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2024-10-15 | 2024-10-10 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2024-10-14 | 2024-10-09 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2024-10-10 | 2024-10-08 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2024-10-09 | 2024-10-07 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2024-10-08 | 2024-10-04 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2024-10-07 | 2024-10-03 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-10-04 | 2024-10-02 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2024-10-03 | 2024-09-30 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2024-10-02 | 2024-09-27 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2024-09-30 | 2024-09-26 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2024-09-27 | 2024-09-25 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-09-26 | 2024-09-24 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-09-25 | 2024-09-23 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2024-09-24 | 2024-09-20 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2024-09-23 | 2024-09-19 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2024-09-20 | 2024-09-17 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2024-09-19 | 2024-09-16 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2024-09-17 | 2024-09-13 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2024-09-16 | 2024-09-12 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2024-09-13 | 2024-09-11 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2024-09-12 | 2024-09-10 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2024-09-11 | 2024-09-09 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2024-09-10 | 2024-09-05 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-09-09 | 2024-09-04 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2024-09-05 | 2024-09-03 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-09-04 | 2024-09-02 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2024-09-03 | 2024-08-30 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-09-02 | 2024-08-29 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-08-30 | 2024-08-28 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-08-29 | 2024-08-27 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-08-28 | 2024-08-26 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-08-27 | 2024-08-23 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2024-08-26 | 2024-08-22 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-08-23 | 2024-08-21 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-08-22 | 2024-08-20 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-08-21 | 2024-08-19 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-08-20 | 2024-08-16 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-08-19 | 2024-08-15 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-08-16 | 2024-08-14 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-08-15 | 2024-08-13 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-08-14 | 2024-08-12 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-08-13 | 2024-08-09 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-08-12 | 2024-08-08 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-08-09 | 2024-08-07 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-08-08 | 2024-08-06 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-08-07 | 2024-08-05 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-08-06 | 2024-08-02 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-08-05 | 2024-08-01 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-08-02 | 2024-07-31 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-08-01 | 2024-07-30 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-07-31 | 2024-07-29 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-07-30 | 2024-07-26 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-07-29 | 2024-07-25 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-07-26 | 2024-07-24 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-07-25 | 2024-07-23 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-07-24 | 2024-07-22 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-07-23 | 2024-07-19 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-07-22 | 2024-07-18 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-07-19 | 2024-07-17 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-07-18 | 2024-07-16 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-07-17 | 2024-07-15 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2024-07-16 | 2024-07-12 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-07-15 | 2024-07-11 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-07-12 | 2024-07-10 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-07-11 | 2024-07-09 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-07-10 | 2024-07-08 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2024-07-09 | 2024-07-05 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-07-08 | 2024-07-04 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-07-05 | 2024-07-03 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-07-04 | 2024-07-02 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-07-03 | 2024-06-28 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-07-02 | 2024-06-27 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-06-28 | 2024-06-26 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-06-27 | 2024-06-25 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2024-06-26 | 2024-06-24 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-06-25 | 2024-06-21 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-06-24 | 2024-06-20 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-06-21 | 2024-06-19 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-06-20 | 2024-06-18 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-06-19 | 2024-06-17 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-06-18 | 2024-06-14 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-06-17 | 2024-06-13 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-06-14 | 2024-06-12 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-06-13 | 2024-06-11 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-06-12 | 2024-06-07 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-06-11 | 2024-06-06 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-06-07 | 2024-06-05 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-06-06 | 2024-06-04 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-06-05 | 2024-06-03 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-06-04 | 2024-05-31 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-06-03 | 2024-05-30 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-05-31 | 2024-05-29 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-05-30 | 2024-05-28 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-05-29 | 2024-05-27 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-05-28 | 2024-05-24 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-05-27 | 2024-05-23 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-05-24 | 2024-05-22 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-05-23 | 2024-05-21 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-05-22 | 2024-05-20 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-05-21 | 2024-05-17 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2024-05-20 | 2024-05-16 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-05-17 | 2024-05-14 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-05-16 | 2024-05-13 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2024-05-14 | 2024-05-10 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2024-05-13 | 2024-05-09 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-05-10 | 2024-05-08 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2024-05-09 | 2024-05-07 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-05-08 | 2024-05-06 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-05-07 | 2024-05-03 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-05-06 | 2024-05-02 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-05-03 | 2024-04-30 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-05-02 | 2024-04-29 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-04-30 | 2024-04-26 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-04-29 | 2024-04-25 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-04-26 | 2024-04-24 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-04-25 | 2024-04-23 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-04-24 | 2024-04-22 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-04-23 | 2024-04-19 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-04-22 | 2024-04-18 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-04-19 | 2024-04-17 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-04-18 | 2024-04-16 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-04-17 | 2024-04-15 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2024-04-16 | 2024-04-12 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-04-15 | 2024-04-11 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2024-04-12 | 2024-04-10 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-04-11 | 2024-04-09 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2024-04-10 | 2024-04-08 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2024-04-09 | 2024-04-05 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-04-08 | 2024-04-03 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-04-05 | 2024-04-02 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-04-03 | 2024-03-28 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-04-02 | 2024-03-27 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-03-28 | 2024-03-26 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-03-27 | 2024-03-25 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-03-26 | 2024-03-22 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-03-25 | 2024-03-21 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-03-22 | 2024-03-20 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-03-21 | 2024-03-19 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-03-20 | 2024-03-18 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2024-03-19 | 2024-03-15 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2024-03-18 | 2024-03-14 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2024-03-15 | 2024-03-13 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2024-03-14 | 2024-03-12 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2024-03-13 | 2024-03-11 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2024-03-12 | 2024-03-08 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2024-03-11 | 2024-03-07 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-03-08 | 2024-03-06 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-03-07 | 2024-03-05 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-03-06 | 2024-03-04 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-03-05 | 2024-03-01 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-03-04 | 2024-02-29 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2024-03-01 | 2024-02-28 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-02-29 | 2024-02-27 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2024-02-28 | 2024-02-26 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2024-02-27 | 2024-02-23 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2024-02-26 | 2024-02-22 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2024-02-23 | 2024-02-21 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-02-22 | 2024-02-20 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-02-21 | 2024-02-19 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-02-20 | 2024-02-16 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2024-02-19 | 2024-02-15 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2024-02-16 | 2024-02-14 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-02-15 | 2024-02-09 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-02-14 | 2024-02-07 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-02-08 | 2024-02-06 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2024-02-07 | 2024-02-05 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-02-06 | 2024-02-02 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2024-02-05 | 2024-02-01 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2024-02-02 | 2024-01-31 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2024-02-01 | 2024-01-30 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2024-01-31 | 2024-01-29 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2024-01-30 | 2024-01-26 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2024-01-29 | 2024-01-25 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-01-26 | 2024-01-24 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-01-25 | 2024-01-23 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-01-24 | 2024-01-22 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-01-23 | 2024-01-19 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2024-01-22 | 2024-01-18 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2024-01-19 | 2024-01-17 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2024-01-18 | 2024-01-16 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-01-17 | 2024-01-15 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-01-16 | 2024-01-12 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-01-15 | 2024-01-11 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2024-01-12 | 2024-01-10 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-01-11 | 2024-01-09 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-01-10 | 2024-01-08 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2024-01-09 | 2024-01-05 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-01-08 | 2024-01-04 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-01-05 | 2024-01-03 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-01-04 | 2024-01-02 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-01-03 | 2023-12-29 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-01-02 | 2023-12-28 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2023-12-29 | 2023-12-27 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2023-12-28 | 2023-12-22 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2023-12-27 | 2023-12-21 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-12-22 | 2023-12-20 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-12-21 | 2023-12-19 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2023-12-20 | 2023-12-18 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2023-12-19 | 2023-12-15 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2023-12-18 | 2023-12-14 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2023-12-15 | 2023-12-13 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2023-12-14 | 2023-12-12 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2023-12-13 | 2023-12-11 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2023-12-12 | 2023-12-08 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2023-12-11 | 2023-12-07 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2023-12-08 | 2023-12-06 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2023-12-07 | 2023-12-05 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2023-12-06 | 2023-12-04 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2023-12-05 | 2023-12-01 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2023-12-04 | 2023-11-30 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2023-12-01 | 2023-11-29 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2023-11-30 | 2023-11-28 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2023-11-29 | 2023-11-27 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2023-11-28 | 2023-11-24 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2023-11-27 | 2023-11-23 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2023-11-24 | 2023-11-22 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2023-11-23 | 2023-11-21 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2023-11-22 | 2023-11-20 | 0.145 | 9,000 | +0 | 0.00% | 1,305 |
| 2023-11-21 | 2023-11-17 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2023-11-20 | 2023-11-16 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2023-11-17 | 2023-11-15 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2023-11-16 | 2023-11-14 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2023-11-15 | 2023-11-13 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2023-11-14 | 2023-11-10 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2023-11-13 | 2023-11-09 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2023-11-10 | 2023-11-08 | 0.164 | 9,000 | +0 | 0.00% | 1,476 |
| 2023-11-09 | 2023-11-07 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2023-11-08 | 2023-11-06 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2023-11-07 | 2023-11-03 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2023-11-06 | 2023-11-02 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2023-11-03 | 2023-11-01 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-11-02 | 2023-10-31 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-11-01 | 2023-10-30 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-10-31 | 2023-10-27 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-10-30 | 2023-10-26 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-10-27 | 2023-10-25 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-10-26 | 2023-10-24 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-10-25 | 2023-10-20 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-10-24 | 2023-10-19 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-10-20 | 2023-10-18 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-10-19 | 2023-10-17 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-10-18 | 2023-10-16 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-10-17 | 2023-10-13 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-10-16 | 2023-10-12 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-10-13 | 2023-10-11 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-10-12 | 2023-10-10 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-10-11 | 2023-10-09 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-10-10 | 2023-10-06 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-10-09 | 2023-10-05 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-10-06 | 2023-10-04 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-10-05 | 2023-10-03 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-10-04 | 2023-09-29 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-10-03 | 2023-09-28 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2023-09-29 | 2023-09-27 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2023-09-28 | 2023-09-26 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2023-09-27 | 2023-09-25 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2023-09-26 | 2023-09-22 | 0.485 | 9,000 | +0 | 0.00% | 4,365 |
| 2023-09-25 | 2023-09-21 | 0.455 | 9,000 | +0 | 0.00% | 4,095 |
| 2023-09-22 | 2023-09-20 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2023-09-21 | 2023-09-19 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2023-09-20 | 2023-09-18 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2023-09-19 | 2023-09-15 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2023-09-18 | 2023-09-14 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2023-09-15 | 2023-09-13 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2023-09-14 | 2023-09-12 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2023-09-13 | 2023-09-11 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2023-09-12 | 2023-09-07 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2023-09-11 | 2023-09-06 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2023-09-07 | 2023-09-05 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2023-09-06 | 2023-09-04 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2023-09-05 | 2023-08-31 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2023-09-04 | 2023-08-30 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2023-08-31 | 2023-08-29 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2023-08-30 | 2023-08-28 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2023-08-29 | 2023-08-25 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2023-08-28 | 2023-08-24 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2023-08-25 | 2023-08-23 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2023-08-24 | 2023-08-22 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2023-08-23 | 2023-08-21 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2023-08-22 | 2023-08-18 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2023-08-21 | 2023-08-17 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2023-08-18 | 2023-08-16 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2023-08-17 | 2023-08-15 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2023-08-16 | 2023-08-14 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2023-08-15 | 2023-08-11 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2023-08-14 | 2023-08-10 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2023-08-11 | 2023-08-09 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2023-08-10 | 2023-08-08 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2023-08-09 | 2023-08-07 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2023-08-08 | 2023-08-04 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2023-08-07 | 2023-08-03 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2023-08-04 | 2023-08-02 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2023-08-03 | 2023-08-01 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2023-08-02 | 2023-07-31 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2023-08-01 | 2023-07-28 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2023-07-31 | 2023-07-27 | 0.640 | 9,000 | -150,000 | 0.00% | 5,760 |
| 2023-07-28 | 2023-07-26 | 0.540 | 159,000 | +150,000 | 0.03% | 85,860 |
| 2023-06-08 | 2023-06-06 | 0.315 | 9,000 | -50,000 | 0.00% | 2,835 |
| 2023-06-07 | 2023-06-05 | 0.325 | 59,000 | +50,000 | 0.01% | 19,175 |
| 2023-02-20 | 2023-02-16 | 0.275 | 9,000 | -100,000 | 0.00% | 2,475 |
| 2023-02-14 | 2023-02-10 | 0.290 | 109,000 | +100,000 | 0.02% | 31,610 |
| 2023-02-10 | 2023-02-08 | 0.240 | 9,000 | -360,000 | 0.00% | 2,160 |
| 2023-02-06 | 2023-02-02 | 0.222 | 369,000 | -130,000 | 0.07% | 81,918 |
| 2023-02-03 | 2023-02-01 | 0.217 | 499,000 | -20,000 | 0.09% | 108,283 |
| 2023-01-31 | 2023-01-27 | 0.232 | 519,000 | +310,000 | 0.10% | 120,408 |
| 2023-01-11 | 2023-01-09 | 0.205 | 209,000 | +200,000 | 0.14% | 42,845 |
| 2022-12-19 | 2022-12-15 | 0.196 | 9,000 | +187 | 0.01% | 1,763 |
| 2022-12-16 | 2022-12-14 | 0.196 | 8,813 | -378 | 0.01% | 1,726 |
| 2022-11-14 | 2022-11-10 | 0.196 | 9,191 | -21,957 | 0.01% | 1,800 |
| 2022-05-25 | 2022-05-23 | 1.214 | 31,148 | +21,957 | 0.02% | 37,820 |
| 2022-01-13 | 2022-01-11 | 2.370 | 9,191 | -30,638 | 0.01% | 21,779 |
| 2022-01-12 | 2022-01-10 | 2.428 | 39,829 | -39,318 | 0.03% | 96,721 |
| 2022-01-11 | 2022-01-07 | 2.370 | 79,147 | -21,956 | 0.06% | 187,551 |
| 2022-01-10 | 2022-01-06 | 2.272 | 101,103 | -8,681 | 0.07% | 229,679 |
| 2021-12-30 | 2021-12-28 | 2.095 | 109,784 | -20,425 | 0.12% | 230,050 |
| 2021-12-17 | 2021-12-15 | 1.998 | 130,209 | +20,425 | 0.14% | 260,100 |
| 2021-12-16 | 2021-12-14 | 1.998 | 109,784 | +8,681 | 0.12% | 219,300 |
| 2021-12-09 | 2021-12-07 | 2.017 | 101,103 | +10,212 | 0.11% | 203,939 |
| 2021-12-08 | 2021-12-06 | 2.056 | 90,891 | +12,255 | 0.10% | 186,900 |
| 2021-12-07 | 2021-12-03 | 2.056 | 78,636 | +8,170 | 0.09% | 161,700 |
| 2021-12-06 | 2021-12-02 | 2.076 | 70,466 | +40,850 | 0.08% | 146,280 |
| 2021-12-02 | 2021-11-30 | 2.115 | 29,616 | +20,425 | 0.03% | 62,640 |
| 2021-11-29 | 2021-11-25 | 2.154 | 9,191 | -21,446 | 0.01% | 19,800 |
| 2021-11-04 | 2021-11-02 | 2.957 | 30,637 | +10,212 | 0.03% | 90,599 |
| 2021-09-29 | 2021-09-27 | 3.995 | 20,425 | -7,149 | 0.02% | 81,600 |
| 2021-09-23 | 2021-09-20 | 3.995 | 27,574 | +7,660 | 0.03% | 110,161 |
| 2021-09-09 | 2021-09-07 | 4.896 | 19,914 | -6,128 | 0.02% | 97,499 |
| 2021-09-06 | 2021-09-02 | 4.994 | 26,042 | +6,638 | 0.03% | 130,051 |
| 2021-06-18 | 2021-06-16 | 5.483 | 19,404 | +4,085 | 0.02% | 106,402 |
| 2021-06-10 | 2021-06-08 | 5.973 | 15,319 | +5,107 | 0.02% | 91,502 |
| 2021-06-09 | 2021-06-07 | 5.973 | 10,212 | -5,107 | 0.01% | 60,997 |
| 2021-06-07 | 2021-06-03 | 6.267 | 15,319 | +5,107 | 0.02% | 96,002 |
| 2021-04-13 | 2021-04-09 | 6.659 | 10,212 | +5,106 | 0.01% | 67,997 |
| 2021-03-25 | 2021-03-23 | 6.756 | 5,106 | -5,106 | 0.01% | 34,498 |
| 2021-03-22 | 2021-03-18 | 6.756 | 10,212 | +5,106 | 0.01% | 68,997 |
| 2021-03-19 | 2021-03-17 | 7.246 | 5,106 | -5,106 | 0.01% | 36,998 |
| 2021-03-09 | 2021-03-05 | 5.973 | 10,212 | +10,212 | 0.01% | 60,997 |
| 2021-02-22 | 2021-02-18 | 8.911 | 0 | -15,319 | ||
| 2021-02-18 | 2021-02-16 | 8.519 | 15,319 | -3,574 | 0.02% | 130,503 |
| 2020-11-26 | 2020-11-24 | 7.148 | 18,893 | +15,319 | 0.03% | 135,050 |
| 2020-09-10 | 2020-09-08 | 7.442 | 3,574 | +3,574 | 0.01% | 26,597 |
| 2018-04-03 | 2018-03-28 | 7.736 | 0 | -1,532 | ||
| 2018-01-10 | 2018-01-08 | 9.107 | 1,532 | +1,532 | 0.00% | 13,951 |
| 2017-11-30 | 2017-11-28 | 12.534 | 0 | -5,745 | ||
| 2016-12-01 | 2016-11-29 | 5.797 | 5,745 | +1,277 | 0.01% | 33,303 |
| 2016-11-22 | 2016-11-18 | 5.640 | 4,468 | +1,915 | 0.01% | 25,200 |
| 2016-11-02 | 2016-10-31 | 5.887 | 2,553 | -437 | 0.01% | 15,029 |
| 2016-10-07 | 2016-10-05 | 5.485 | 2,990 | -26,908 | 0.01% | 16,401 |
| 2016-10-06 | 2016-10-04 | 5.485 | 29,898 | +26,908 | 0.07% | 163,998 |
| 2016-09-12 | 2016-09-08 | 6.221 | 2,990 | -14,949 | 0.01% | 18,601 |
| 2016-09-09 | 2016-09-07 | 6.221 | 17,939 | -11,959 | 0.04% | 111,600 |
| 2016-09-08 | 2016-09-06 | 6.422 | 29,898 | +26,908 | 0.07% | 191,998 |
| 2016-08-12 | 2016-08-10 | 7.024 | 2,990 | +1,495 | 0.01% | 21,001 |
| 2016-08-05 | 2016-08-03 | 8.629 | 1,495 | -16,444 | 0.00% | 12,901 |
| 2016-08-03 | 2016-07-29 | 5.954 | 17,939 | +7,475 | 0.04% | 106,800 |
| 2016-08-01 | 2016-07-28 | 7.492 | 10,464 | +8,969 | 0.02% | 78,397 |
| 2016-03-23 | 2016-03-21 | 18.730 | 1,495 | -1,495 | 0.00% | 28,002 |
| 2016-03-22 | 2016-03-18 | 18.730 | 2,990 | -1,495 | 0.01% | 56,003 |
| 2016-03-21 | 2016-03-17 | 19.065 | 4,485 | +2,990 | 0.01% | 85,505 |
| 2016-03-18 | 2016-03-16 | 17.058 | 1,495 | -747 | 0.00% | 25,501 |
| 2016-03-17 | 2016-03-15 | 16.723 | 2,242 | -7,774 | 0.01% | 37,494 |
| 2016-03-08 | 2016-03-04 | 13.646 | 10,016 | -1,495 | 0.03% | 136,681 |
| 2016-03-07 | 2016-03-03 | 13.446 | 11,511 | -4,485 | 0.03% | 154,772 |
| 2016-03-04 | 2016-03-02 | 13.914 | 15,996 | +15,996 | 0.04% | 222,565 |
| 2016-02-29 | 2016-02-25 | 12.710 | 0 | -1,495 | ||
| 2016-02-26 | 2016-02-24 | 16.656 | 1,495 | +1,495 | 0.00% | 24,901 |
| 2015-05-07 | 2015-05-05 | 71.576 | 0 | -8,222 | ||
| 2015-05-06 | 2015-05-04 | 67.562 | 8,222 | +3,737 | 0.02% | 555,497 |
| 2015-05-04 | 2015-04-29 | 63.549 | 4,485 | +4,485 | 0.01% | 285,016 |
| 2015-04-22 | 2015-04-20 | 58.866 | 0 | -598 | ||
| 2015-04-21 | 2015-04-17 | 54.184 | 598 | -1,196 | 0.00% | 32,402 |
| 2015-04-20 | 2015-04-16 | 51.508 | 1,794 | -299 | 0.01% | 92,405 |
| 2015-04-17 | 2015-04-15 | 50.170 | 2,093 | +897 | 0.01% | 105,006 |
| 2015-04-16 | 2015-04-14 | 49.501 | 1,196 | +1,196 | 0.00% | 59,203 |
| 2013-10-29 | 2013-10-25 | 17.727 | 0 | -149 | ||
| 2013-09-19 | 2013-09-17 | 20.068 | 149 | -748 | 0.00% | 2,990 |
| 2013-09-18 | 2013-09-16 | 20.402 | 897 | -747 | 0.00% | 18,301 |
| 2013-09-17 | 2013-09-13 | 20.068 | 1,644 | -1,495 | 0.00% | 32,992 |
| 2013-09-16 | 2013-09-12 | 20.402 | 3,139 | +2,990 | 0.01% | 64,043 |
| 2013-08-30 | 2013-08-28 | 20.402 | 149 | -75 | 0.00% | 3,040 |
| 2013-07-04 | 2013-07-02 | 25.419 | 224 | -1,196 | 0.00% | 5,694 |
| 2013-07-02 | 2013-06-27 | 25.754 | 1,420 | +1,196 | 0.00% | 36,571 |
| 2013-06-26 | 2013-06-24 | 24.416 | 224 | -13,903 | 0.00% | 5,469 |
| 2013-06-21 | 2013-06-19 | 26.423 | 14,127 | +4,036 | 0.04% | 373,276 |
| 2013-06-07 | 2013-06-05 | 26.423 | 10,091 | -299 | 0.03% | 266,633 |
| 2013-06-03 | 2013-05-30 | 22.075 | 10,390 | -747 | 0.03% | 229,357 |
| 2013-05-31 | 2013-05-29 | 21.071 | 11,137 | +9,866 | 0.03% | 234,672 |
| 2013-05-27 | 2013-05-23 | 18.396 | 1,271 | -14,500 | 0.00% | 23,381 |
| 2013-05-24 | 2013-05-22 | 19.065 | 15,771 | -2,542 | 0.05% | 300,668 |
| 2013-05-21 | 2013-05-16 | 18.396 | 18,313 | +15,248 | 0.05% | 336,880 |
| 2013-05-20 | 2013-05-15 | 17.392 | 3,065 | +1,794 | 0.01% | 53,307 |
| 2013-05-13 | 2013-05-09 | 16.188 | 1,271 | -1,495 | 0.00% | 20,575 |
| 2013-05-10 | 2013-05-08 | 16.188 | 2,766 | +1,495 | 0.01% | 44,777 |
| 2013-03-15 | 2013-03-13 | 14.449 | 1,271 | +748 | 0.00% | 18,365 |
| 2012-06-19 | 2012-06-15 | 10.101 | 523 | -7 | 0.00% | 5,283 |
| 2012-03-26 | 2012-03-22 | 21.456 | 530 | -909 | 0.00% | 11,372 |
| 2011-11-03 | 2011-11-01 | 34.990 | 1,439 | -151 | 0.01% | 50,351 |
| 2011-10-31 | 2011-10-27 | 34.990 | 1,590 | -18,934 | 0.01% | 55,634 |
| 2011-10-28 | 2011-10-26 | 34.330 | 20,524 | +13,481 | 0.18% | 704,586 |
| 2011-10-18 | 2011-10-14 | 27.398 | 7,043 | -3,636 | 0.06% | 192,963 |
| 2011-10-17 | 2011-10-13 | 29.709 | 10,679 | +9,089 | 0.09% | 317,257 |
| 2011-08-09 | 2011-08-05 | 32.019 | 1,590 | -758 | 0.01% | 50,911 |
| 2011-07-12 | 2011-07-08 | 51.495 | 2,348 | -76 | 0.02% | 120,910 |
| 2011-07-07 | 2011-07-05 | 50.174 | 2,424 | -21,811 | 0.02% | 121,623 |
| 2011-06-22 | 2011-06-20 | 47.534 | 24,235 | +21,811 | 0.21% | 1,151,978 |
| 2011-06-20 | 2011-06-16 | 52.155 | 2,424 | +455 | 0.02% | 126,424 |
| 2011-06-15 | 2011-06-13 | 57.436 | 1,969 | -303 | 0.02% | 113,092 |
| 2011-06-14 | 2011-06-10 | 59.417 | 2,272 | -159 | 0.02% | 134,996 |
| 2011-06-10 | 2011-06-08 | 64.038 | 2,431 | +303 | 0.02% | 155,677 |
| 2011-06-09 | 2011-06-07 | 73.281 | 2,128 | -61 | 0.02% | 155,942 |
| 2011-05-31 | 2011-05-27 | 83.844 | 2,189 | -303 | 0.02% | 183,535 |
| 2011-05-30 | 2011-05-26 | 95.727 | 2,492 | +303 | 0.02% | 238,553 |
| 2011-05-16 | 2011-05-12 | 101.009 | 2,189 | -45 | 0.02% | 221,109 |
| 2011-04-07 | 2011-04-04 | 101.009 | 2,234 | -333 | 0.02% | 225,654 |
| 2011-04-06 | 2011-04-01 | 102.329 | 2,567 | -152 | 0.02% | 262,679 |
| 2011-04-04 | 2011-03-31 | 104.310 | 2,719 | +485 | 0.02% | 283,619 |
| 2011-03-29 | 2011-03-25 | 97.708 | 2,234 | +303 | 0.02% | 218,280 |
| 2011-03-17 | 2011-03-15 | 101.669 | 1,931 | +303 | 0.02% | 196,323 |
| 2011-02-09 | 2011-02-07 | 134.679 | 1,628 | -455 | 0.01% | 219,257 |
| 2011-02-08 | 2011-02-02 | 136.659 | 2,083 | +76 | 0.02% | 284,661 |
| 2011-01-28 | 2011-01-26 | 130.057 | 2,007 | +15 | 0.02% | 261,025 |
| 2011-01-19 | 2011-01-17 | 141.941 | 1,992 | -151 | 0.02% | 282,746 |
| 2011-01-17 | 2011-01-13 | 147.222 | 2,143 | +151 | 0.02% | 315,497 |
| 2011-01-12 | 2011-01-10 | 178.251 | 1,992 | +758 | 0.02% | 355,076 |
| 2011-01-06 | 2011-01-04 | 174.950 | 1,234 | -152 | 0.01% | 215,889 |
| 2010-12-21 | 2010-12-17 | 178.251 | 1,386 | +273 | 0.01% | 247,056 |
| 2010-12-20 | 2010-12-16 | 174.950 | 1,113 | -228 | 0.01% | 194,720 |
| 2010-12-09 | 2010-12-07 | 171.649 | 1,341 | +152 | 0.01% | 230,182 |
| 2010-12-08 | 2010-12-06 | 174.950 | 1,189 | -379 | 0.01% | 208,016 |
| 2010-11-17 | 2010-11-15 | 184.853 | 1,568 | +606 | 0.02% | 289,850 |
| 2010-11-12 | 2010-11-10 | 174.950 | 962 | -136 | 0.01% | 168,302 |
| 2010-11-11 | 2010-11-09 | 178.251 | 1,098 | -76 | 0.01% | 195,720 |
| 2010-11-09 | 2010-11-05 | 181.552 | 1,174 | +152 | 0.01% | 213,142 |
| 2010-11-08 | 2010-11-04 | 184.853 | 1,022 | +136 | 0.01% | 188,920 |
| 2010-11-04 | 2010-11-02 | 178.251 | 886 | -76 | 0.01% | 157,931 |
| 2010-10-27 | 2010-10-25 | 159.106 | 962 | +152 | 0.01% | 153,060 |
| 2010-10-06 | 2010-10-04 | 178.251 | 810 | +53 | 0.01% | 144,383 |
| 2010-10-04 | 2010-09-29 | 159.766 | 757 | -1,167 | 0.01% | 120,943 |
| 2010-09-27 | 2010-09-22 | 156.465 | 1,924 | +379 | 0.02% | 301,038 |
| 2010-09-21 | 2010-09-17 | 152.504 | 1,545 | +788 | 0.02% | 235,618 |
| 2010-05-10 | 2010-05-06 | 145.242 | 757 | -61 | 0.01% | 109,948 |
| 2010-04-22 | 2010-04-20 | 168.348 | 818 | -15 | 0.01% | 137,709 |
| 2010-04-19 | 2010-04-15 | 171.649 | 833 | -1,515 | 0.01% | 142,984 |
| 2010-04-16 | 2010-04-14 | 178.251 | 2,348 | -1,151 | 0.03% | 418,534 |
| 2010-04-15 | 2010-04-13 | 178.251 | 3,499 | -379 | 0.04% | 623,701 |
| 2010-04-14 | 2010-04-12 | 181.552 | 3,878 | +152 | 0.04% | 704,059 |
| 2010-04-13 | 2010-04-09 | 171.649 | 3,726 | -758 | 0.04% | 639,565 |
| 2010-04-12 | 2010-04-08 | 174.950 | 4,484 | -1,620 | 0.05% | 784,477 |
| 2010-03-31 | 2010-03-29 | 153.164 | 6,104 | +227 | 0.07% | 934,913 |
| 2010-03-15 | 2010-03-11 | 151.844 | 5,877 | +303 | 0.06% | 892,385 |
| 2010-02-18 | 2010-02-12 | 155.805 | 5,574 | -76 | 0.07% | 868,455 |
| 2010-01-27 | 2010-01-25 | 171.649 | 5,650 | -76 | 0.07% | 969,818 |
| 2010-01-25 | 2010-01-21 | 174.950 | 5,726 | -75 | 0.07% | 1,001,765 |
| 2010-01-22 | 2010-01-20 | 178.251 | 5,801 | +151 | 0.07% | 1,034,035 |
| 2010-01-15 | 2010-01-13 | 174.950 | 5,650 | -303 | 0.07% | 988,469 |
| 2009-12-22 | 2009-12-18 | 162.407 | 5,953 | -91 | 0.07% | 966,806 |
| 2009-12-18 | 2009-12-16 | 171.649 | 6,044 | -303 | 0.07% | 1,037,448 |
| 2009-12-17 | 2009-12-15 | 178.251 | 6,347 | +303 | 0.07% | 1,131,360 |
| 2009-12-09 | 2009-12-07 | 181.552 | 6,044 | -303 | 0.07% | 1,097,301 |
| 2009-12-08 | 2009-12-04 | 181.552 | 6,347 | -91 | 0.07% | 1,152,311 |
| 2009-12-04 | 2009-12-02 | 160.426 | 6,438 | +152 | 0.08% | 1,032,823 |
| 2009-12-03 | 2009-12-01 | 157.785 | 6,286 | +227 | 0.07% | 991,838 |
| 2009-12-02 | 2009-11-30 | 156.465 | 6,059 | +1,515 | 0.07% | 948,021 |
| 2009-11-27 | 2009-11-25 | 164.387 | 4,544 | -606 | 0.05% | 746,975 |
| 2009-11-26 | 2009-11-24 | 168.348 | 5,150 | +288 | 0.06% | 866,994 |
| 2009-11-25 | 2009-11-23 | 151.183 | 4,862 | +151 | 0.06% | 735,054 |
| 2009-11-23 | 2009-11-19 | 140.620 | 4,711 | +455 | 0.06% | 662,462 |
| 2009-11-18 | 2009-11-16 | 141.941 | 4,256 | -455 | 0.05% | 604,100 |
| 2009-11-17 | 2009-11-13 | 141.941 | 4,711 | +455 | 0.06% | 668,683 |
| 2009-11-11 | 2009-11-09 | 141.941 | 4,256 | +75 | 0.05% | 604,100 |
| 2009-11-06 | 2009-11-04 | 118.834 | 4,181 | +1,515 | 0.05% | 496,845 |
| 2009-10-09 | 2009-10-07 | 118.174 | 2,666 | -151 | 0.03% | 315,052 |
| 2009-09-28 | 2009-09-24 | 117.514 | 2,817 | +151 | 0.03% | 331,036 |
| 2009-09-24 | 2009-09-22 | 121.475 | 2,666 | +76 | 0.03% | 323,852 |
| 2009-09-21 | 2009-09-17 | 132.038 | 2,590 | +454 | 0.03% | 341,978 |
| 2009-09-15 | 2009-09-11 | 134.018 | 2,136 | -45 | 0.03% | 286,263 |
| 2009-09-09 | 2009-09-07 | 139.960 | 2,181 | -152 | 0.03% | 305,253 |
| 2009-09-07 | 2009-09-03 | 128.737 | 2,333 | +1,439 | 0.03% | 300,343 |
| 2009-09-02 | 2009-08-31 | 129.397 | 894 | +152 | 0.01% | 115,681 |
| 2009-09-01 | 2009-08-28 | 134.018 | 742 | -152 | 0.01% | 99,442 |
| 2009-08-31 | 2009-08-27 | 126.756 | 894 | -151 | 0.01% | 113,320 |
| 2009-08-26 | 2009-08-24 | 108.271 | 1,045 | -152 | 0.01% | 113,143 |
| 2009-08-25 | 2009-08-21 | 108.271 | 1,197 | -151 | 0.01% | 129,600 |
| 2009-08-24 | 2009-08-20 | 102.990 | 1,348 | +303 | 0.02% | 138,830 |
| 2009-08-21 | 2009-08-19 | 104.970 | 1,045 | +151 | 0.01% | 109,694 |
| 2009-08-20 | 2009-08-18 | 101.009 | 894 | +228 | 0.01% | 90,302 |
| 2009-08-19 | 2009-08-17 | 111.572 | 666 | +151 | 0.01% | 74,307 |
| 2009-08-17 | 2009-08-13 | 124.116 | 515 | +151 | 0.01% | 63,920 |
| 2009-08-10 | 2009-08-06 | 141.941 | 364 | +46 | 0.01% | 51,666 |
| 2009-07-07 | 2009-07-03 | 114.879 | 318 | -64 | 0.01% | 36,531 |
| 2008-10-22 | 2008-10-20 | 137.415 | 382 | -400 | 0.01% | 52,493 |
| 2007-10-30 | 2007-10-26 | 263.837 | 782 | -55 | 0.01% | 206,320 |
| 2007-10-18 | 2007-10-16 | 261.088 | 837 | -73 | 0.01% | 218,531 |
| 2007-10-08 | 2007-10-04 | 272.082 | 910 | -91 | 0.01% | 247,594 |
| 2007-08-21 | 2007-08-17 | 219.864 | 1,001 | -91 | 0.02% | 220,084 |
| 2007-08-20 | 2007-08-16 | 222.612 | 1,092 | +91 | 0.02% | 243,093 |
| 2007-08-03 | 2007-08-01 | 307.810 | 1,001 | +455 | 0.02% | 308,117 |
| 2007-08-02 | 2007-07-31 | 324.299 | 546 | -182 | 0.01% | 177,067 |
| 2007-08-01 | 2007-07-30 | 324.299 | 728 | +109 | 0.01% | 236,090 |
| 2007-07-31 | 2007-07-27 | 324.299 | 619 | +37 | 0.01% | 200,741 |
| 2007-07-30 | 2007-07-26 | 335.293 | 582 | +182 | 0.01% | 195,140 |
| 2007-07-24 | 2007-07-20 | 324.299 | 400 | +163 | 0.01% | 129,720 |
| 2007-07-11 | 2007-07-09 | 335.293 | 237 | +37 | 0.00% | 79,464 |
| 2007-07-09 | 2007-07-05 | 340.789 | 200 | +54 | 0.00% | 68,158 |
| 2007-07-06 | 2007-07-04 | 340.789 | 146 | -109 | 0.00% | 49,755 |
| 2007-07-04 | 2007-06-29 | 362.776 | 255 | +182 | 0.00% | 92,508 |
| 2007-06-27 | 2007-06-25 | 417.742 | 73 | -182 | 0.00% | 30,495 |
| 2007-06-26 | 2007-06-22 | 357.279 | 255 | 0.00% | 91,106 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy