History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-10-13 | 2025-10-09 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-10-10 | 2025-10-08 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-10-09 | 2025-10-06 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-10-08 | 2025-10-03 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-10-06 | 2025-10-02 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-10-03 | 2025-09-30 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-10-02 | 2025-09-29 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-09-30 | 2025-09-26 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-09-29 | 2025-09-25 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-09-26 | 2025-09-24 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-09-25 | 2025-09-23 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-09-24 | 2025-09-22 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-09-23 | 2025-09-19 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-09-22 | 2025-09-18 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-09-19 | 2025-09-17 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-09-18 | 2025-09-16 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-09-17 | 2025-09-15 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-09-16 | 2025-09-12 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-09-15 | 2025-09-11 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-09-12 | 2025-09-10 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-09-11 | 2025-09-09 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-09-10 | 2025-09-08 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-09-09 | 2025-09-05 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-09-08 | 2025-09-04 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-09-05 | 2025-09-03 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-09-04 | 2025-09-02 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-09-03 | 2025-09-01 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-09-02 | 2025-08-29 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-09-01 | 2025-08-28 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-08-29 | 2025-08-27 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-08-28 | 2025-08-26 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-08-27 | 2025-08-25 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-08-26 | 2025-08-22 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-08-25 | 2025-08-21 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-08-22 | 2025-08-20 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-08-21 | 2025-08-19 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-08-20 | 2025-08-18 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-08-19 | 2025-08-15 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-08-18 | 2025-08-14 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-08-15 | 2025-08-13 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-08-14 | 2025-08-12 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-08-13 | 2025-08-11 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-08-12 | 2025-08-08 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-08-11 | 2025-08-07 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-08-08 | 2025-08-06 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-08-07 | 2025-08-05 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-08-06 | 2025-08-04 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-08-05 | 2025-08-01 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-08-04 | 2025-07-31 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-08-01 | 2025-07-30 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-07-31 | 2025-07-29 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-07-30 | 2025-07-28 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-07-29 | 2025-07-25 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-07-28 | 2025-07-24 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-07-25 | 2025-07-23 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-07-24 | 2025-07-22 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-07-23 | 2025-07-21 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-07-22 | 2025-07-18 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-07-21 | 2025-07-17 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-07-18 | 2025-07-16 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-07-17 | 2025-07-15 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-07-16 | 2025-07-14 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-07-15 | 2025-07-11 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-07-14 | 2025-07-10 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-07-11 | 2025-07-09 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-07-10 | 2025-07-08 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-07-09 | 2025-07-07 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-07-08 | 2025-07-04 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-07-07 | 2025-07-03 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-07-04 | 2025-07-02 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-07-03 | 2025-06-30 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-07-02 | 2025-06-27 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-06-30 | 2025-06-26 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-06-27 | 2025-06-25 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-06-26 | 2025-06-24 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-06-25 | 2025-06-23 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-06-24 | 2025-06-20 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-06-23 | 2025-06-19 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-06-20 | 2025-06-18 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-06-19 | 2025-06-17 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-06-18 | 2025-06-16 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-06-17 | 2025-06-13 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-06-16 | 2025-06-12 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-06-13 | 2025-06-11 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-06-12 | 2025-06-10 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-06-11 | 2025-06-09 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-06-10 | 2025-06-06 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-06-09 | 2025-06-05 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-06-06 | 2025-06-04 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-06-05 | 2025-06-03 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-06-04 | 2025-06-02 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-06-03 | 2025-05-30 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-06-02 | 2025-05-29 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-05-30 | 2025-05-28 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-05-29 | 2025-05-27 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-05-28 | 2025-05-26 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-05-27 | 2025-05-23 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-05-26 | 2025-05-22 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-05-23 | 2025-05-21 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-05-22 | 2025-05-20 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-05-21 | 2025-05-19 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-05-20 | 2025-05-16 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-05-19 | 2025-05-15 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-05-16 | 2025-05-14 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-05-15 | 2025-05-13 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-05-14 | 2025-05-12 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-05-13 | 2025-05-09 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-05-12 | 2025-05-08 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-05-09 | 2025-05-07 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-05-08 | 2025-05-06 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-05-07 | 2025-05-02 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-05-06 | 2025-04-30 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-05-02 | 2025-04-29 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-04-30 | 2025-04-28 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-04-29 | 2025-04-25 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-04-28 | 2025-04-24 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-04-25 | 2025-04-23 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-04-24 | 2025-04-22 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-04-23 | 2025-04-17 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-04-22 | 2025-04-16 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-04-17 | 2025-04-15 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-04-16 | 2025-04-14 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-04-15 | 2025-04-11 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-04-14 | 2025-04-10 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-04-11 | 2025-04-09 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-04-10 | 2025-04-08 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-04-09 | 2025-04-07 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-04-08 | 2025-04-03 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-04-07 | 2025-04-02 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-04-03 | 2025-04-01 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-04-02 | 2025-03-31 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-04-01 | 2025-03-28 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-03-31 | 2025-03-27 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-03-28 | 2025-03-26 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-03-27 | 2025-03-25 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-03-26 | 2025-03-24 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-03-25 | 2025-03-21 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-03-24 | 2025-03-20 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-03-21 | 2025-03-19 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-03-20 | 2025-03-18 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-03-19 | 2025-03-17 | 0.015 | 10,715 | +0 | 0.00% | 161 |
| 2025-03-18 | 2025-03-14 | 0.020 | 10,715 | +0 | 0.00% | 214 |
| 2025-03-17 | 2025-03-13 | 0.022 | 10,715 | +0 | 0.00% | 236 |
| 2025-03-14 | 2025-03-12 | 0.022 | 10,715 | +0 | 0.00% | 236 |
| 2025-03-13 | 2025-03-11 | 0.022 | 10,715 | +0 | 0.00% | 236 |
| 2025-03-12 | 2025-03-10 | 0.021 | 10,715 | +0 | 0.00% | 225 |
| 2025-03-11 | 2025-03-07 | 0.021 | 10,715 | +0 | 0.00% | 225 |
| 2025-03-10 | 2025-03-06 | 0.021 | 10,715 | +0 | 0.00% | 225 |
| 2025-03-07 | 2025-03-05 | 0.023 | 10,715 | +0 | 0.00% | 246 |
| 2025-03-06 | 2025-03-04 | 0.021 | 10,715 | +0 | 0.00% | 225 |
| 2025-03-05 | 2025-03-03 | 0.028 | 10,715 | +0 | 0.00% | 300 |
| 2025-03-04 | 2025-02-28 | 0.026 | 10,715 | +0 | 0.00% | 279 |
| 2025-03-03 | 2025-02-27 | 0.028 | 10,715 | +0 | 0.00% | 300 |
| 2025-02-28 | 2025-02-26 | 0.030 | 10,715 | +0 | 0.00% | 321 |
| 2025-02-27 | 2025-02-25 | 0.029 | 10,715 | +0 | 0.00% | 311 |
| 2025-02-26 | 2025-02-24 | 0.030 | 10,715 | +0 | 0.00% | 321 |
| 2025-02-25 | 2025-02-21 | 0.031 | 10,715 | +0 | 0.00% | 332 |
| 2025-02-24 | 2025-02-20 | 0.067 | 10,715 | +0 | 0.00% | 718 |
| 2025-02-21 | 2025-02-19 | 0.069 | 10,715 | +0 | 0.00% | 739 |
| 2025-02-20 | 2025-02-18 | 0.069 | 10,715 | +0 | 0.00% | 739 |
| 2025-02-19 | 2025-02-17 | 0.068 | 10,715 | +0 | 0.00% | 729 |
| 2025-02-18 | 2025-02-14 | 0.072 | 10,715 | +0 | 0.00% | 771 |
| 2025-02-17 | 2025-02-13 | 0.068 | 10,715 | +0 | 0.00% | 729 |
| 2025-02-14 | 2025-02-12 | 0.068 | 10,715 | +0 | 0.00% | 729 |
| 2025-02-13 | 2025-02-11 | 0.069 | 10,715 | +0 | 0.00% | 739 |
| 2025-02-12 | 2025-02-10 | 0.068 | 10,715 | +0 | 0.00% | 729 |
| 2025-02-11 | 2025-02-07 | 0.070 | 10,715 | +0 | 0.00% | 750 |
| 2025-02-10 | 2025-02-06 | 0.070 | 10,715 | +0 | 0.00% | 750 |
| 2025-02-07 | 2025-02-05 | 0.070 | 10,715 | +0 | 0.00% | 750 |
| 2025-02-06 | 2025-02-04 | 0.070 | 10,715 | +0 | 0.00% | 750 |
| 2025-02-05 | 2025-02-03 | 0.069 | 10,715 | +0 | 0.00% | 739 |
| 2025-02-04 | 2025-01-28 | 0.063 | 10,715 | +0 | 0.00% | 675 |
| 2025-02-03 | 2025-01-24 | 0.082 | 10,715 | +0 | 0.00% | 879 |
| 2025-01-27 | 2025-01-23 | 0.083 | 10,715 | +0 | 0.00% | 889 |
| 2025-01-24 | 2025-01-22 | 0.087 | 10,715 | +0 | 0.00% | 932 |
| 2025-01-23 | 2025-01-21 | 0.076 | 10,715 | +0 | 0.00% | 814 |
| 2025-01-22 | 2025-01-20 | 0.077 | 10,715 | +0 | 0.00% | 825 |
| 2025-01-21 | 2025-01-17 | 0.077 | 10,715 | +0 | 0.00% | 825 |
| 2025-01-20 | 2025-01-16 | 0.077 | 10,715 | +0 | 0.00% | 825 |
| 2025-01-17 | 2025-01-15 | 0.077 | 10,715 | +0 | 0.00% | 825 |
| 2025-01-16 | 2025-01-14 | 0.075 | 10,715 | +0 | 0.00% | 804 |
| 2025-01-15 | 2025-01-13 | 0.070 | 10,715 | +0 | 0.00% | 750 |
| 2025-01-14 | 2025-01-10 | 0.076 | 10,715 | +0 | 0.00% | 814 |
| 2025-01-13 | 2025-01-09 | 0.077 | 10,715 | +0 | 0.00% | 825 |
| 2025-01-10 | 2025-01-08 | 0.077 | 10,715 | +0 | 0.00% | 825 |
| 2025-01-09 | 2025-01-07 | 0.077 | 10,715 | +0 | 0.00% | 825 |
| 2025-01-08 | 2025-01-06 | 0.078 | 10,715 | +0 | 0.00% | 836 |
| 2025-01-07 | 2025-01-03 | 0.078 | 10,715 | +0 | 0.00% | 836 |
| 2025-01-06 | 2025-01-02 | 0.077 | 10,715 | +0 | 0.00% | 825 |
| 2025-01-03 | 2024-12-31 | 0.078 | 10,715 | +0 | 0.00% | 836 |
| 2025-01-02 | 2024-12-27 | 0.078 | 10,715 | +0 | 0.00% | 836 |
| 2024-12-30 | 2024-12-24 | 0.076 | 10,715 | +0 | 0.00% | 814 |
| 2024-12-27 | 2024-12-20 | 0.080 | 10,715 | +0 | 0.00% | 857 |
| 2024-12-23 | 2024-12-19 | 0.081 | 10,715 | +0 | 0.00% | 868 |
| 2024-12-20 | 2024-12-18 | 0.082 | 10,715 | +0 | 0.00% | 879 |
| 2024-12-19 | 2024-12-17 | 0.080 | 10,715 | +0 | 0.00% | 857 |
| 2024-12-18 | 2024-12-16 | 0.083 | 10,715 | +0 | 0.00% | 889 |
| 2024-12-17 | 2024-12-13 | 0.085 | 10,715 | +0 | 0.00% | 911 |
| 2024-12-16 | 2024-12-12 | 0.086 | 10,715 | +0 | 0.00% | 921 |
| 2024-12-13 | 2024-12-11 | 0.082 | 10,715 | +0 | 0.00% | 879 |
| 2024-12-12 | 2024-12-10 | 0.082 | 10,715 | +0 | 0.00% | 879 |
| 2024-12-11 | 2024-12-09 | 0.081 | 10,715 | +0 | 0.00% | 868 |
| 2024-12-10 | 2024-12-06 | 0.085 | 10,715 | +0 | 0.00% | 911 |
| 2024-12-09 | 2024-12-05 | 0.085 | 10,715 | +0 | 0.00% | 911 |
| 2024-12-06 | 2024-12-04 | 0.085 | 10,715 | +0 | 0.00% | 911 |
| 2024-12-05 | 2024-12-03 | 0.085 | 10,715 | +0 | 0.00% | 911 |
| 2024-12-04 | 2024-12-02 | 0.085 | 10,715 | +0 | 0.00% | 911 |
| 2024-12-03 | 2024-11-29 | 0.071 | 10,715 | +0 | 0.00% | 761 |
| 2024-12-02 | 2024-11-28 | 0.069 | 10,715 | +0 | 0.00% | 739 |
| 2024-11-29 | 2024-11-27 | 0.067 | 10,715 | +0 | 0.00% | 718 |
| 2024-11-28 | 2024-11-26 | 0.065 | 10,715 | +0 | 0.00% | 696 |
| 2024-11-27 | 2024-11-25 | 0.063 | 10,715 | +0 | 0.00% | 675 |
| 2024-11-26 | 2024-11-22 | 0.067 | 10,715 | +0 | 0.00% | 718 |
| 2024-11-25 | 2024-11-21 | 0.067 | 10,715 | +0 | 0.00% | 718 |
| 2024-11-22 | 2024-11-20 | 0.067 | 10,715 | +0 | 0.00% | 718 |
| 2024-11-21 | 2024-11-19 | 0.067 | 10,715 | +0 | 0.00% | 718 |
| 2024-11-20 | 2024-11-18 | 0.065 | 10,715 | +0 | 0.00% | 696 |
| 2024-11-19 | 2024-11-15 | 0.070 | 10,715 | +0 | 0.00% | 750 |
| 2024-11-18 | 2024-11-14 | 0.073 | 10,715 | +0 | 0.00% | 782 |
| 2024-11-15 | 2024-11-13 | 0.077 | 10,715 | +0 | 0.00% | 825 |
| 2024-11-14 | 2024-11-12 | 0.077 | 10,715 | +0 | 0.00% | 825 |
| 2024-11-13 | 2024-11-11 | 0.080 | 10,715 | +0 | 0.00% | 857 |
| 2024-11-12 | 2024-11-08 | 0.081 | 10,715 | +0 | 0.00% | 868 |
| 2024-11-11 | 2024-11-07 | 0.080 | 10,715 | +0 | 0.00% | 857 |
| 2024-11-08 | 2024-11-06 | 0.074 | 10,715 | +0 | 0.00% | 793 |
| 2024-11-07 | 2024-11-05 | 0.076 | 10,715 | +0 | 0.00% | 814 |
| 2024-11-06 | 2024-11-04 | 0.074 | 10,715 | +0 | 0.00% | 793 |
| 2024-11-05 | 2024-11-01 | 0.071 | 10,715 | +0 | 0.00% | 761 |
| 2024-11-04 | 2024-10-31 | 0.073 | 10,715 | +0 | 0.00% | 782 |
| 2024-11-01 | 2024-10-30 | 0.076 | 10,715 | +0 | 0.00% | 814 |
| 2024-10-31 | 2024-10-29 | 0.075 | 10,715 | +0 | 0.00% | 804 |
| 2024-10-30 | 2024-10-28 | 0.075 | 10,715 | +0 | 0.00% | 804 |
| 2024-10-29 | 2024-10-25 | 0.075 | 10,715 | +0 | 0.00% | 804 |
| 2024-10-28 | 2024-10-24 | 0.074 | 10,715 | +0 | 0.00% | 793 |
| 2024-10-25 | 2024-10-23 | 0.075 | 10,715 | +0 | 0.00% | 804 |
| 2024-10-24 | 2024-10-22 | 0.073 | 10,715 | +0 | 0.00% | 782 |
| 2024-10-23 | 2024-10-21 | 0.079 | 10,715 | +0 | 0.00% | 846 |
| 2024-10-22 | 2024-10-18 | 0.082 | 10,715 | +0 | 0.00% | 879 |
| 2024-10-21 | 2024-10-17 | 0.084 | 10,715 | +0 | 0.00% | 900 |
| 2024-10-18 | 2024-10-16 | 0.082 | 10,715 | +0 | 0.00% | 879 |
| 2024-10-17 | 2024-10-15 | 0.084 | 10,715 | +0 | 0.00% | 900 |
| 2024-10-16 | 2024-10-14 | 0.086 | 10,715 | +0 | 0.00% | 921 |
| 2024-10-15 | 2024-10-10 | 0.086 | 10,715 | +0 | 0.00% | 921 |
| 2024-10-14 | 2024-10-09 | 0.086 | 10,715 | +0 | 0.00% | 921 |
| 2024-10-10 | 2024-10-08 | 0.086 | 10,715 | +0 | 0.00% | 921 |
| 2024-10-09 | 2024-10-07 | 0.091 | 10,715 | +0 | 0.00% | 975 |
| 2024-10-08 | 2024-10-04 | 0.090 | 10,715 | +0 | 0.00% | 964 |
| 2024-10-07 | 2024-10-03 | 0.085 | 10,715 | +0 | 0.00% | 911 |
| 2024-10-04 | 2024-10-02 | 0.080 | 10,715 | +0 | 0.00% | 857 |
| 2024-10-03 | 2024-09-30 | 0.081 | 10,715 | +0 | 0.00% | 868 |
| 2024-10-02 | 2024-09-27 | 0.069 | 10,715 | +0 | 0.00% | 739 |
| 2024-09-30 | 2024-09-26 | 0.076 | 10,715 | +0 | 0.00% | 814 |
| 2024-09-27 | 2024-09-25 | 0.085 | 10,715 | +0 | 0.00% | 911 |
| 2024-09-26 | 2024-09-24 | 0.085 | 10,715 | +0 | 0.00% | 911 |
| 2024-09-25 | 2024-09-23 | 0.092 | 10,715 | +0 | 0.00% | 986 |
| 2024-09-24 | 2024-09-20 | 0.088 | 10,715 | +0 | 0.00% | 943 |
| 2024-09-23 | 2024-09-19 | 0.089 | 10,715 | +0 | 0.00% | 954 |
| 2024-09-20 | 2024-09-17 | 0.089 | 10,715 | +0 | 0.00% | 954 |
| 2024-09-19 | 2024-09-16 | 0.089 | 10,715 | +0 | 0.00% | 954 |
| 2024-09-17 | 2024-09-13 | 0.088 | 10,715 | +0 | 0.00% | 943 |
| 2024-09-16 | 2024-09-12 | 0.090 | 10,715 | +0 | 0.00% | 964 |
| 2024-09-13 | 2024-09-11 | 0.090 | 10,715 | +0 | 0.00% | 964 |
| 2024-09-12 | 2024-09-10 | 0.089 | 10,715 | +0 | 0.00% | 954 |
| 2024-09-11 | 2024-09-09 | 0.091 | 10,715 | +0 | 0.00% | 975 |
| 2024-09-10 | 2024-09-05 | 0.094 | 10,715 | +0 | 0.00% | 1,007 |
| 2024-09-09 | 2024-09-04 | 0.097 | 10,715 | +0 | 0.00% | 1,039 |
| 2024-09-05 | 2024-09-03 | 0.099 | 10,715 | +0 | 0.00% | 1,061 |
| 2024-09-04 | 2024-09-02 | 0.098 | 10,715 | +0 | 0.00% | 1,050 |
| 2024-09-03 | 2024-08-30 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-09-02 | 2024-08-29 | 0.102 | 10,715 | +0 | 0.00% | 1,093 |
| 2024-08-30 | 2024-08-28 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-08-29 | 2024-08-27 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-08-28 | 2024-08-26 | 0.107 | 10,715 | +0 | 0.00% | 1,147 |
| 2024-08-27 | 2024-08-23 | 0.106 | 10,715 | +0 | 0.00% | 1,136 |
| 2024-08-26 | 2024-08-22 | 0.107 | 10,715 | +0 | 0.00% | 1,147 |
| 2024-08-23 | 2024-08-21 | 0.099 | 10,715 | +0 | 0.00% | 1,061 |
| 2024-08-22 | 2024-08-20 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-08-21 | 2024-08-19 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-08-20 | 2024-08-16 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-08-19 | 2024-08-15 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-08-16 | 2024-08-14 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-08-15 | 2024-08-13 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-08-14 | 2024-08-12 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-08-13 | 2024-08-09 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-08-12 | 2024-08-08 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-08-09 | 2024-08-07 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-08-08 | 2024-08-06 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-08-07 | 2024-08-05 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-08-06 | 2024-08-02 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-08-05 | 2024-08-01 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-08-02 | 2024-07-31 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-08-01 | 2024-07-30 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-07-31 | 2024-07-29 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-07-30 | 2024-07-26 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-07-29 | 2024-07-25 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-07-26 | 2024-07-24 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-07-25 | 2024-07-23 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-07-24 | 2024-07-22 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-07-23 | 2024-07-19 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-07-22 | 2024-07-18 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-07-19 | 2024-07-17 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-07-18 | 2024-07-16 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-07-17 | 2024-07-15 | 0.104 | 10,715 | +0 | 0.00% | 1,114 |
| 2024-07-16 | 2024-07-12 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-07-15 | 2024-07-11 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-07-12 | 2024-07-10 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-07-11 | 2024-07-09 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-07-10 | 2024-07-08 | 0.104 | 10,715 | +0 | 0.00% | 1,114 |
| 2024-07-09 | 2024-07-05 | 0.099 | 10,715 | +0 | 0.00% | 1,061 |
| 2024-07-08 | 2024-07-04 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-07-05 | 2024-07-03 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-07-04 | 2024-07-02 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-07-03 | 2024-06-28 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-07-02 | 2024-06-27 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-06-28 | 2024-06-26 | 0.099 | 10,715 | +0 | 0.00% | 1,061 |
| 2024-06-27 | 2024-06-25 | 0.098 | 10,715 | +0 | 0.00% | 1,050 |
| 2024-06-26 | 2024-06-24 | 0.099 | 10,715 | +0 | 0.00% | 1,061 |
| 2024-06-25 | 2024-06-21 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-06-24 | 2024-06-20 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-06-21 | 2024-06-19 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-06-20 | 2024-06-18 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-06-19 | 2024-06-17 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-06-18 | 2024-06-14 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-06-17 | 2024-06-13 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-06-14 | 2024-06-12 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-06-13 | 2024-06-11 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-06-12 | 2024-06-07 | 0.102 | 10,715 | +0 | 0.00% | 1,093 |
| 2024-06-11 | 2024-06-06 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-06-07 | 2024-06-05 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-06-06 | 2024-06-04 | 0.099 | 10,715 | +0 | 0.00% | 1,061 |
| 2024-06-05 | 2024-06-03 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-06-04 | 2024-05-31 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-06-03 | 2024-05-30 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-05-31 | 2024-05-29 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-05-30 | 2024-05-28 | 0.099 | 10,715 | +0 | 0.00% | 1,061 |
| 2024-05-29 | 2024-05-27 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-05-28 | 2024-05-24 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-05-27 | 2024-05-23 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-05-24 | 2024-05-22 | 0.102 | 10,715 | +0 | 0.00% | 1,093 |
| 2024-05-23 | 2024-05-21 | 0.102 | 10,715 | +0 | 0.00% | 1,093 |
| 2024-05-22 | 2024-05-20 | 0.102 | 10,715 | +0 | 0.00% | 1,093 |
| 2024-05-21 | 2024-05-17 | 0.104 | 10,715 | +0 | 0.00% | 1,114 |
| 2024-05-20 | 2024-05-16 | 0.103 | 10,715 | +0 | 0.00% | 1,104 |
| 2024-05-17 | 2024-05-14 | 0.103 | 10,715 | +0 | 0.00% | 1,104 |
| 2024-05-16 | 2024-05-13 | 0.106 | 10,715 | +0 | 0.00% | 1,136 |
| 2024-05-14 | 2024-05-10 | 0.106 | 10,715 | +0 | 0.00% | 1,136 |
| 2024-05-13 | 2024-05-09 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-05-10 | 2024-05-08 | 0.098 | 10,715 | +0 | 0.00% | 1,050 |
| 2024-05-09 | 2024-05-07 | 0.099 | 10,715 | +0 | 0.00% | 1,061 |
| 2024-05-08 | 2024-05-06 | 0.099 | 10,715 | +0 | 0.00% | 1,061 |
| 2024-05-07 | 2024-05-03 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-05-06 | 2024-05-02 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-05-03 | 2024-04-30 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-05-02 | 2024-04-29 | 0.099 | 10,715 | +0 | 0.00% | 1,061 |
| 2024-04-30 | 2024-04-26 | 0.099 | 10,715 | +0 | 0.00% | 1,061 |
| 2024-04-29 | 2024-04-25 | 0.099 | 10,715 | +0 | 0.00% | 1,061 |
| 2024-04-26 | 2024-04-24 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-04-25 | 2024-04-23 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-04-24 | 2024-04-22 | 0.103 | 10,715 | +0 | 0.00% | 1,104 |
| 2024-04-23 | 2024-04-19 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-04-22 | 2024-04-18 | 0.099 | 10,715 | +0 | 0.00% | 1,061 |
| 2024-04-19 | 2024-04-17 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-04-18 | 2024-04-16 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-04-17 | 2024-04-15 | 0.098 | 10,715 | +0 | 0.00% | 1,050 |
| 2024-04-16 | 2024-04-12 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-04-15 | 2024-04-11 | 0.105 | 10,715 | +0 | 0.00% | 1,125 |
| 2024-04-12 | 2024-04-10 | 0.102 | 10,715 | +0 | 0.00% | 1,093 |
| 2024-04-11 | 2024-04-09 | 0.105 | 10,715 | +0 | 0.00% | 1,125 |
| 2024-04-10 | 2024-04-08 | 0.104 | 10,715 | +0 | 0.00% | 1,114 |
| 2024-04-09 | 2024-04-05 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-04-08 | 2024-04-03 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-04-05 | 2024-04-02 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-04-03 | 2024-03-28 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-04-02 | 2024-03-27 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-03-28 | 2024-03-26 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-03-27 | 2024-03-25 | 0.102 | 10,715 | +0 | 0.00% | 1,093 |
| 2024-03-26 | 2024-03-22 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-03-25 | 2024-03-21 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-03-22 | 2024-03-20 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-03-21 | 2024-03-19 | 0.103 | 10,715 | +0 | 0.00% | 1,104 |
| 2024-03-20 | 2024-03-18 | 0.105 | 10,715 | +0 | 0.00% | 1,125 |
| 2024-03-19 | 2024-03-15 | 0.104 | 10,715 | +0 | 0.00% | 1,114 |
| 2024-03-18 | 2024-03-14 | 0.108 | 10,715 | +0 | 0.00% | 1,157 |
| 2024-03-15 | 2024-03-13 | 0.116 | 10,715 | +0 | 0.00% | 1,243 |
| 2024-03-14 | 2024-03-12 | 0.105 | 10,715 | +0 | 0.00% | 1,125 |
| 2024-03-13 | 2024-03-11 | 0.105 | 10,715 | +0 | 0.00% | 1,125 |
| 2024-03-12 | 2024-03-08 | 0.093 | 10,715 | +0 | 0.00% | 996 |
| 2024-03-11 | 2024-03-07 | 0.094 | 10,715 | +0 | 0.00% | 1,007 |
| 2024-03-08 | 2024-03-06 | 0.094 | 10,715 | +0 | 0.00% | 1,007 |
| 2024-03-07 | 2024-03-05 | 0.094 | 10,715 | +0 | 0.00% | 1,007 |
| 2024-03-06 | 2024-03-04 | 0.094 | 10,715 | +0 | 0.00% | 1,007 |
| 2024-03-05 | 2024-03-01 | 0.094 | 10,715 | +0 | 0.00% | 1,007 |
| 2024-03-04 | 2024-02-29 | 0.093 | 10,715 | +0 | 0.00% | 996 |
| 2024-03-01 | 2024-02-28 | 0.094 | 10,715 | +0 | 0.00% | 1,007 |
| 2024-02-29 | 2024-02-27 | 0.093 | 10,715 | +0 | 0.00% | 996 |
| 2024-02-28 | 2024-02-26 | 0.095 | 10,715 | +0 | 0.00% | 1,018 |
| 2024-02-27 | 2024-02-23 | 0.095 | 10,715 | +0 | 0.00% | 1,018 |
| 2024-02-26 | 2024-02-22 | 0.095 | 10,715 | +0 | 0.00% | 1,018 |
| 2024-02-23 | 2024-02-21 | 0.094 | 10,715 | +0 | 0.00% | 1,007 |
| 2024-02-22 | 2024-02-20 | 0.094 | 10,715 | +0 | 0.00% | 1,007 |
| 2024-02-21 | 2024-02-19 | 0.094 | 10,715 | +0 | 0.00% | 1,007 |
| 2024-02-20 | 2024-02-16 | 0.095 | 10,715 | +0 | 0.00% | 1,018 |
| 2024-02-19 | 2024-02-15 | 0.097 | 10,715 | +0 | 0.00% | 1,039 |
| 2024-02-16 | 2024-02-14 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-02-15 | 2024-02-09 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-02-14 | 2024-02-07 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-02-08 | 2024-02-06 | 0.098 | 10,715 | +0 | 0.00% | 1,050 |
| 2024-02-07 | 2024-02-05 | 0.094 | 10,715 | +0 | 0.00% | 1,007 |
| 2024-02-06 | 2024-02-02 | 0.095 | 10,715 | +0 | 0.00% | 1,018 |
| 2024-02-05 | 2024-02-01 | 0.095 | 10,715 | +0 | 0.00% | 1,018 |
| 2024-02-02 | 2024-01-31 | 0.097 | 10,715 | +0 | 0.00% | 1,039 |
| 2024-02-01 | 2024-01-30 | 0.097 | 10,715 | +0 | 0.00% | 1,039 |
| 2024-01-31 | 2024-01-29 | 0.097 | 10,715 | +0 | 0.00% | 1,039 |
| 2024-01-30 | 2024-01-26 | 0.096 | 10,715 | +0 | 0.00% | 1,029 |
| 2024-01-29 | 2024-01-25 | 0.099 | 10,715 | +0 | 0.00% | 1,061 |
| 2024-01-26 | 2024-01-24 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-01-25 | 2024-01-23 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-01-24 | 2024-01-22 | 0.103 | 10,715 | +0 | 0.00% | 1,104 |
| 2024-01-23 | 2024-01-19 | 0.098 | 10,715 | +0 | 0.00% | 1,050 |
| 2024-01-22 | 2024-01-18 | 0.096 | 10,715 | +0 | 0.00% | 1,029 |
| 2024-01-19 | 2024-01-17 | 0.095 | 10,715 | +0 | 0.00% | 1,018 |
| 2024-01-18 | 2024-01-16 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-01-17 | 2024-01-15 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-01-16 | 2024-01-12 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-01-15 | 2024-01-11 | 0.098 | 10,715 | +0 | 0.00% | 1,050 |
| 2024-01-12 | 2024-01-10 | 0.099 | 10,715 | +0 | 0.00% | 1,061 |
| 2024-01-11 | 2024-01-09 | 0.099 | 10,715 | +0 | 0.00% | 1,061 |
| 2024-01-10 | 2024-01-08 | 0.097 | 10,715 | +0 | 0.00% | 1,039 |
| 2024-01-09 | 2024-01-05 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-01-08 | 2024-01-04 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2024-01-05 | 2024-01-03 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2024-01-04 | 2024-01-02 | 0.102 | 10,715 | +0 | 0.00% | 1,093 |
| 2024-01-03 | 2023-12-29 | 0.103 | 10,715 | +0 | 0.00% | 1,104 |
| 2024-01-02 | 2023-12-28 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2023-12-29 | 2023-12-27 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2023-12-28 | 2023-12-22 | 0.102 | 10,715 | +0 | 0.00% | 1,093 |
| 2023-12-27 | 2023-12-21 | 0.103 | 10,715 | +0 | 0.00% | 1,104 |
| 2023-12-22 | 2023-12-20 | 0.103 | 10,715 | +0 | 0.00% | 1,104 |
| 2023-12-21 | 2023-12-19 | 0.107 | 10,715 | +0 | 0.00% | 1,147 |
| 2023-12-20 | 2023-12-18 | 0.114 | 10,715 | +0 | 0.00% | 1,222 |
| 2023-12-19 | 2023-12-15 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2023-12-18 | 2023-12-14 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2023-12-15 | 2023-12-13 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2023-12-14 | 2023-12-12 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2023-12-13 | 2023-12-11 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2023-12-12 | 2023-12-08 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2023-12-11 | 2023-12-07 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2023-12-08 | 2023-12-06 | 0.101 | 10,715 | +0 | 0.00% | 1,082 |
| 2023-12-07 | 2023-12-05 | 0.100 | 10,715 | +0 | 0.00% | 1,072 |
| 2023-12-06 | 2023-12-04 | 0.098 | 10,715 | +0 | 0.00% | 1,050 |
| 2023-12-05 | 2023-12-01 | 0.113 | 10,715 | +0 | 0.00% | 1,211 |
| 2023-12-04 | 2023-11-30 | 0.132 | 10,715 | +0 | 0.00% | 1,414 |
| 2023-12-01 | 2023-11-29 | 0.113 | 10,715 | +0 | 0.00% | 1,211 |
| 2023-11-30 | 2023-11-28 | 0.125 | 10,715 | +0 | 0.00% | 1,339 |
| 2023-11-29 | 2023-11-27 | 0.139 | 10,715 | +0 | 0.00% | 1,489 |
| 2023-11-28 | 2023-11-24 | 0.132 | 10,715 | +0 | 0.00% | 1,414 |
| 2023-11-27 | 2023-11-23 | 0.136 | 10,715 | +0 | 0.00% | 1,457 |
| 2023-11-24 | 2023-11-22 | 0.134 | 10,715 | +0 | 0.00% | 1,436 |
| 2023-11-23 | 2023-11-21 | 0.136 | 10,715 | +0 | 0.00% | 1,457 |
| 2023-11-22 | 2023-11-20 | 0.145 | 10,715 | +0 | 0.00% | 1,554 |
| 2023-11-21 | 2023-11-17 | 0.144 | 10,715 | +0 | 0.00% | 1,543 |
| 2023-11-20 | 2023-11-16 | 0.140 | 10,715 | +0 | 0.00% | 1,500 |
| 2023-11-17 | 2023-11-15 | 0.144 | 10,715 | +0 | 0.00% | 1,543 |
| 2023-11-16 | 2023-11-14 | 0.143 | 10,715 | +0 | 0.00% | 1,532 |
| 2023-11-15 | 2023-11-13 | 0.148 | 10,715 | +0 | 0.00% | 1,586 |
| 2023-11-14 | 2023-11-10 | 0.168 | 10,715 | +0 | 0.00% | 1,800 |
| 2023-11-13 | 2023-11-09 | 0.161 | 10,715 | +0 | 0.00% | 1,725 |
| 2023-11-10 | 2023-11-08 | 0.164 | 10,715 | +0 | 0.00% | 1,757 |
| 2023-11-09 | 2023-11-07 | 0.130 | 10,715 | +0 | 0.00% | 1,393 |
| 2023-11-08 | 2023-11-06 | 0.123 | 10,715 | +0 | 0.00% | 1,318 |
| 2023-11-07 | 2023-11-03 | 0.113 | 10,715 | +0 | 0.00% | 1,211 |
| 2023-11-06 | 2023-11-02 | 0.125 | 10,715 | +0 | 0.00% | 1,339 |
| 2023-11-03 | 2023-11-01 | 0.156 | 10,715 | +0 | 0.00% | 1,672 |
| 2023-11-02 | 2023-10-31 | 0.156 | 10,715 | +0 | 0.00% | 1,672 |
| 2023-11-01 | 2023-10-30 | 0.156 | 10,715 | +0 | 0.00% | 1,672 |
| 2023-10-31 | 2023-10-27 | 0.156 | 10,715 | +0 | 0.00% | 1,672 |
| 2023-10-30 | 2023-10-26 | 0.156 | 10,715 | +0 | 0.00% | 1,672 |
| 2023-10-27 | 2023-10-25 | 0.156 | 10,715 | +0 | 0.00% | 1,672 |
| 2023-10-26 | 2023-10-24 | 0.156 | 10,715 | +0 | 0.00% | 1,672 |
| 2023-10-25 | 2023-10-20 | 0.156 | 10,715 | +0 | 0.00% | 1,672 |
| 2023-10-24 | 2023-10-19 | 0.156 | 10,715 | +0 | 0.00% | 1,672 |
| 2023-10-20 | 2023-10-18 | 0.156 | 10,715 | +0 | 0.00% | 1,672 |
| 2023-10-19 | 2023-10-17 | 0.156 | 10,715 | +0 | 0.00% | 1,672 |
| 2023-10-18 | 2023-10-16 | 0.156 | 10,715 | +0 | 0.00% | 1,672 |
| 2023-10-17 | 2023-10-13 | 0.156 | 10,715 | +0 | 0.00% | 1,672 |
| 2023-10-16 | 2023-10-12 | 0.156 | 10,715 | +0 | 0.00% | 1,672 |
| 2023-10-13 | 2023-10-11 | 0.156 | 10,715 | +0 | 0.00% | 1,672 |
| 2023-10-12 | 2023-10-10 | 0.156 | 10,715 | +0 | 0.00% | 1,672 |
| 2023-10-11 | 2023-10-09 | 0.156 | 10,715 | +0 | 0.00% | 1,672 |
| 2023-10-10 | 2023-10-06 | 0.156 | 10,715 | +0 | 0.00% | 1,672 |
| 2023-10-09 | 2023-10-05 | 0.156 | 10,715 | +0 | 0.00% | 1,672 |
| 2023-10-06 | 2023-10-04 | 0.156 | 10,715 | +0 | 0.00% | 1,672 |
| 2023-10-05 | 2023-10-03 | 0.156 | 10,715 | +0 | 0.00% | 1,672 |
| 2023-10-04 | 2023-09-29 | 0.156 | 10,715 | +0 | 0.00% | 1,672 |
| 2023-10-03 | 2023-09-28 | 0.450 | 10,715 | +0 | 0.00% | 4,822 |
| 2023-09-29 | 2023-09-27 | 0.480 | 10,715 | +0 | 0.00% | 5,143 |
| 2023-09-28 | 2023-09-26 | 0.490 | 10,715 | +0 | 0.00% | 5,250 |
| 2023-09-27 | 2023-09-25 | 0.490 | 10,715 | +0 | 0.00% | 5,250 |
| 2023-09-26 | 2023-09-22 | 0.485 | 10,715 | +0 | 0.00% | 5,197 |
| 2023-09-25 | 2023-09-21 | 0.455 | 10,715 | +0 | 0.00% | 4,875 |
| 2023-09-22 | 2023-09-20 | 0.690 | 10,715 | +0 | 0.00% | 7,393 |
| 2023-09-21 | 2023-09-19 | 0.700 | 10,715 | +0 | 0.00% | 7,500 |
| 2023-09-20 | 2023-09-18 | 0.690 | 10,715 | +0 | 0.00% | 7,393 |
| 2023-09-19 | 2023-09-15 | 0.700 | 10,715 | +0 | 0.00% | 7,500 |
| 2023-09-18 | 2023-09-14 | 0.700 | 10,715 | +0 | 0.00% | 7,500 |
| 2023-09-15 | 2023-09-13 | 0.700 | 10,715 | +0 | 0.00% | 7,500 |
| 2023-09-14 | 2023-09-12 | 0.700 | 10,715 | +0 | 0.00% | 7,500 |
| 2023-09-13 | 2023-09-11 | 0.700 | 10,715 | +0 | 0.00% | 7,500 |
| 2023-09-12 | 2023-09-07 | 0.700 | 10,715 | +0 | 0.00% | 7,500 |
| 2023-09-11 | 2023-09-06 | 0.710 | 10,715 | +0 | 0.00% | 7,608 |
| 2023-09-07 | 2023-09-05 | 0.710 | 10,715 | +0 | 0.00% | 7,608 |
| 2023-09-06 | 2023-09-04 | 0.710 | 10,715 | +0 | 0.00% | 7,608 |
| 2023-09-05 | 2023-08-31 | 0.700 | 10,715 | +0 | 0.00% | 7,500 |
| 2023-09-04 | 2023-08-30 | 0.720 | 10,715 | +0 | 0.00% | 7,715 |
| 2023-08-31 | 2023-08-29 | 0.730 | 10,715 | +0 | 0.00% | 7,822 |
| 2023-08-30 | 2023-08-28 | 0.730 | 10,715 | +0 | 0.00% | 7,822 |
| 2023-08-29 | 2023-08-25 | 0.730 | 10,715 | +0 | 0.00% | 7,822 |
| 2023-08-28 | 2023-08-24 | 0.720 | 10,715 | +0 | 0.00% | 7,715 |
| 2023-08-25 | 2023-08-23 | 0.740 | 10,715 | +0 | 0.00% | 7,929 |
| 2023-08-24 | 2023-08-22 | 0.740 | 10,715 | +0 | 0.00% | 7,929 |
| 2023-08-23 | 2023-08-21 | 0.730 | 10,715 | +0 | 0.00% | 7,822 |
| 2023-08-22 | 2023-08-18 | 0.730 | 10,715 | +0 | 0.00% | 7,822 |
| 2023-08-21 | 2023-08-17 | 0.770 | 10,715 | +0 | 0.00% | 8,251 |
| 2023-08-18 | 2023-08-16 | 0.760 | 10,715 | +0 | 0.00% | 8,143 |
| 2023-08-17 | 2023-08-15 | 0.800 | 10,715 | +0 | 0.00% | 8,572 |
| 2023-08-16 | 2023-08-14 | 0.740 | 10,715 | +0 | 0.00% | 7,929 |
| 2023-08-15 | 2023-08-11 | 0.800 | 10,715 | +0 | 0.00% | 8,572 |
| 2023-08-14 | 2023-08-10 | 0.710 | 10,715 | +0 | 0.00% | 7,608 |
| 2023-08-11 | 2023-08-09 | 0.710 | 10,715 | +0 | 0.00% | 7,608 |
| 2023-08-10 | 2023-08-08 | 0.700 | 10,715 | +0 | 0.00% | 7,500 |
| 2023-08-09 | 2023-08-07 | 0.700 | 10,715 | +0 | 0.00% | 7,500 |
| 2023-08-08 | 2023-08-04 | 0.690 | 10,715 | +0 | 0.00% | 7,393 |
| 2023-08-07 | 2023-08-03 | 0.690 | 10,715 | +0 | 0.00% | 7,393 |
| 2023-08-04 | 2023-08-02 | 0.700 | 10,715 | +0 | 0.00% | 7,500 |
| 2023-08-03 | 2023-08-01 | 0.630 | 10,715 | +0 | 0.00% | 6,750 |
| 2023-08-02 | 2023-07-31 | 0.610 | 10,715 | +0 | 0.00% | 6,536 |
| 2023-08-01 | 2023-07-28 | 0.610 | 10,715 | +0 | 0.00% | 6,536 |
| 2023-07-31 | 2023-07-27 | 0.640 | 10,715 | +0 | 0.00% | 6,858 |
| 2023-07-28 | 2023-07-26 | 0.540 | 10,715 | +0 | 0.00% | 5,786 |
| 2023-07-27 | 2023-07-25 | 0.470 | 10,715 | +0 | 0.00% | 5,036 |
| 2023-07-26 | 2023-07-24 | 0.465 | 10,715 | +0 | 0.00% | 4,982 |
| 2023-07-25 | 2023-07-21 | 0.465 | 10,715 | +0 | 0.00% | 4,982 |
| 2023-07-24 | 2023-07-20 | 0.465 | 10,715 | +0 | 0.00% | 4,982 |
| 2023-07-21 | 2023-07-19 | 0.465 | 10,715 | +0 | 0.00% | 4,982 |
| 2023-07-20 | 2023-07-18 | 0.460 | 10,715 | +0 | 0.00% | 4,929 |
| 2023-07-19 | 2023-07-14 | 0.475 | 10,715 | +0 | 0.00% | 5,090 |
| 2023-07-18 | 2023-07-13 | 0.470 | 10,715 | +0 | 0.00% | 5,036 |
| 2023-07-14 | 2023-07-12 | 0.475 | 10,715 | +0 | 0.00% | 5,090 |
| 2023-07-13 | 2023-07-11 | 0.465 | 10,715 | +0 | 0.00% | 4,982 |
| 2023-07-12 | 2023-07-10 | 0.465 | 10,715 | +0 | 0.00% | 4,982 |
| 2023-07-11 | 2023-07-07 | 0.460 | 10,715 | +0 | 0.00% | 4,929 |
| 2023-07-10 | 2023-07-06 | 0.450 | 10,715 | +0 | 0.00% | 4,822 |
| 2023-07-07 | 2023-07-05 | 0.450 | 10,715 | +0 | 0.00% | 4,822 |
| 2023-07-06 | 2023-07-04 | 0.470 | 10,715 | +0 | 0.00% | 5,036 |
| 2023-07-05 | 2023-07-03 | 0.465 | 10,715 | +0 | 0.00% | 4,982 |
| 2023-07-04 | 2023-06-30 | 0.475 | 10,715 | +0 | 0.00% | 5,090 |
| 2023-07-03 | 2023-06-29 | 0.465 | 10,715 | +0 | 0.00% | 4,982 |
| 2023-06-30 | 2023-06-28 | 0.465 | 10,715 | +0 | 0.00% | 4,982 |
| 2023-06-29 | 2023-06-27 | 0.420 | 10,715 | +0 | 0.00% | 4,500 |
| 2023-06-28 | 2023-06-26 | 0.415 | 10,715 | +0 | 0.00% | 4,447 |
| 2023-06-27 | 2023-06-23 | 0.495 | 10,715 | +0 | 0.00% | 5,304 |
| 2023-06-26 | 2023-06-21 | 0.470 | 10,715 | +0 | 0.00% | 5,036 |
| 2023-06-23 | 2023-06-20 | 0.415 | 10,715 | +0 | 0.00% | 4,447 |
| 2023-06-21 | 2023-06-19 | 0.410 | 10,715 | +0 | 0.00% | 4,393 |
| 2023-06-20 | 2023-06-16 | 0.350 | 10,715 | +0 | 0.00% | 3,750 |
| 2023-06-19 | 2023-06-15 | 0.330 | 10,715 | +0 | 0.00% | 3,536 |
| 2023-06-16 | 2023-06-14 | 0.330 | 10,715 | +0 | 0.00% | 3,536 |
| 2023-06-15 | 2023-06-13 | 0.330 | 10,715 | +0 | 0.00% | 3,536 |
| 2023-06-14 | 2023-06-12 | 0.325 | 10,715 | +0 | 0.00% | 3,482 |
| 2023-06-13 | 2023-06-09 | 0.325 | 10,715 | +0 | 0.00% | 3,482 |
| 2023-06-12 | 2023-06-08 | 0.325 | 10,715 | +0 | 0.00% | 3,482 |
| 2023-06-09 | 2023-06-07 | 0.315 | 10,715 | +0 | 0.00% | 3,375 |
| 2023-06-08 | 2023-06-06 | 0.315 | 10,715 | +0 | 0.00% | 3,375 |
| 2023-06-07 | 2023-06-05 | 0.325 | 10,715 | +0 | 0.00% | 3,482 |
| 2023-06-06 | 2023-06-02 | 0.290 | 10,715 | +0 | 0.00% | 3,107 |
| 2023-06-05 | 2023-06-01 | 0.290 | 10,715 | +0 | 0.00% | 3,107 |
| 2023-06-02 | 2023-05-31 | 0.290 | 10,715 | +0 | 0.00% | 3,107 |
| 2023-06-01 | 2023-05-30 | 0.290 | 10,715 | +0 | 0.00% | 3,107 |
| 2023-05-31 | 2023-05-29 | 0.290 | 10,715 | +0 | 0.00% | 3,107 |
| 2023-05-30 | 2023-05-25 | 0.290 | 10,715 | +0 | 0.00% | 3,107 |
| 2023-05-29 | 2023-05-24 | 0.285 | 10,715 | +0 | 0.00% | 3,054 |
| 2023-05-25 | 2023-05-23 | 0.285 | 10,715 | +0 | 0.00% | 3,054 |
| 2023-05-24 | 2023-05-22 | 0.280 | 10,715 | +0 | 0.00% | 3,000 |
| 2023-05-23 | 2023-05-19 | 0.280 | 10,715 | +0 | 0.00% | 3,000 |
| 2023-05-22 | 2023-05-18 | 0.280 | 10,715 | +0 | 0.00% | 3,000 |
| 2023-05-19 | 2023-05-17 | 0.275 | 10,715 | +0 | 0.00% | 2,947 |
| 2023-05-18 | 2023-05-16 | 0.275 | 10,715 | +0 | 0.00% | 2,947 |
| 2023-05-17 | 2023-05-15 | 0.250 | 10,715 | +0 | 0.00% | 2,679 |
| 2023-05-16 | 2023-05-12 | 0.248 | 10,715 | +0 | 0.00% | 2,657 |
| 2023-05-15 | 2023-05-11 | 0.237 | 10,715 | +0 | 0.00% | 2,539 |
| 2023-05-12 | 2023-05-10 | 0.235 | 10,715 | +0 | 0.00% | 2,518 |
| 2023-05-11 | 2023-05-09 | 0.234 | 10,715 | +0 | 0.00% | 2,507 |
| 2023-05-10 | 2023-05-08 | 0.235 | 10,715 | +0 | 0.00% | 2,518 |
| 2023-05-09 | 2023-05-05 | 0.235 | 10,715 | +0 | 0.00% | 2,518 |
| 2023-05-08 | 2023-05-04 | 0.235 | 10,715 | +0 | 0.00% | 2,518 |
| 2023-05-05 | 2023-05-03 | 0.234 | 10,715 | +0 | 0.00% | 2,507 |
| 2023-05-04 | 2023-05-02 | 0.234 | 10,715 | +0 | 0.00% | 2,507 |
| 2023-05-03 | 2023-04-28 | 0.233 | 10,715 | +0 | 0.00% | 2,497 |
| 2023-05-02 | 2023-04-27 | 0.227 | 10,715 | +0 | 0.00% | 2,432 |
| 2023-04-28 | 2023-04-26 | 0.235 | 10,715 | +0 | 0.00% | 2,518 |
| 2023-04-27 | 2023-04-25 | 0.234 | 10,715 | +0 | 0.00% | 2,507 |
| 2023-04-26 | 2023-04-24 | 0.235 | 10,715 | +0 | 0.00% | 2,518 |
| 2023-04-25 | 2023-04-21 | 0.235 | 10,715 | +0 | 0.00% | 2,518 |
| 2023-04-24 | 2023-04-20 | 0.234 | 10,715 | +0 | 0.00% | 2,507 |
| 2023-04-21 | 2023-04-19 | 0.237 | 10,715 | +0 | 0.00% | 2,539 |
| 2023-04-20 | 2023-04-18 | 0.236 | 10,715 | +0 | 0.00% | 2,529 |
| 2023-04-19 | 2023-04-17 | 0.233 | 10,715 | +0 | 0.00% | 2,497 |
| 2023-04-18 | 2023-04-14 | 0.234 | 10,715 | +0 | 0.00% | 2,507 |
| 2023-04-17 | 2023-04-13 | 0.240 | 10,715 | +0 | 0.00% | 2,572 |
| 2023-04-14 | 2023-04-12 | 0.237 | 10,715 | +0 | 0.00% | 2,539 |
| 2023-04-13 | 2023-04-11 | 0.235 | 10,715 | +0 | 0.00% | 2,518 |
| 2023-04-12 | 2023-04-06 | 0.235 | 10,715 | +0 | 0.00% | 2,518 |
| 2023-04-11 | 2023-04-04 | 0.235 | 10,715 | +0 | 0.00% | 2,518 |
| 2023-04-06 | 2023-04-03 | 0.234 | 10,715 | +0 | 0.00% | 2,507 |
| 2023-04-04 | 2023-03-31 | 0.229 | 10,715 | +0 | 0.00% | 2,454 |
| 2023-04-03 | 2023-03-30 | 0.228 | 10,715 | +0 | 0.00% | 2,443 |
| 2023-03-31 | 2023-03-29 | 0.228 | 10,715 | +0 | 0.00% | 2,443 |
| 2023-03-30 | 2023-03-28 | 0.229 | 10,715 | +0 | 0.00% | 2,454 |
| 2023-03-29 | 2023-03-27 | 0.229 | 10,715 | +0 | 0.00% | 2,454 |
| 2023-03-28 | 2023-03-24 | 0.229 | 10,715 | +0 | 0.00% | 2,454 |
| 2023-03-27 | 2023-03-23 | 0.222 | 10,715 | +0 | 0.00% | 2,379 |
| 2023-03-24 | 2023-03-22 | 0.223 | 10,715 | +0 | 0.00% | 2,389 |
| 2023-03-23 | 2023-03-21 | 0.222 | 10,715 | +0 | 0.00% | 2,379 |
| 2023-03-22 | 2023-03-20 | 0.228 | 10,715 | +0 | 0.00% | 2,443 |
| 2023-03-21 | 2023-03-17 | 0.230 | 10,715 | +0 | 0.00% | 2,464 |
| 2023-03-20 | 2023-03-16 | 0.237 | 10,715 | +0 | 0.00% | 2,539 |
| 2023-03-17 | 2023-03-15 | 0.235 | 10,715 | +0 | 0.00% | 2,518 |
| 2023-03-16 | 2023-03-14 | 0.234 | 10,715 | +0 | 0.00% | 2,507 |
| 2023-03-15 | 2023-03-13 | 0.240 | 10,715 | +0 | 0.00% | 2,572 |
| 2023-03-14 | 2023-03-10 | 0.240 | 10,715 | +0 | 0.00% | 2,572 |
| 2023-03-13 | 2023-03-09 | 0.242 | 10,715 | +0 | 0.00% | 2,593 |
| 2023-03-10 | 2023-03-08 | 0.243 | 10,715 | +0 | 0.00% | 2,604 |
| 2023-03-09 | 2023-03-07 | 0.242 | 10,715 | +0 | 0.00% | 2,593 |
| 2023-03-08 | 2023-03-06 | 0.245 | 10,715 | +0 | 0.00% | 2,625 |
| 2023-03-07 | 2023-03-03 | 0.246 | 10,715 | +0 | 0.00% | 2,636 |
| 2023-03-06 | 2023-03-02 | 0.255 | 10,715 | +0 | 0.00% | 2,732 |
| 2023-03-03 | 2023-03-01 | 0.250 | 10,715 | +0 | 0.00% | 2,679 |
| 2023-03-02 | 2023-02-28 | 0.249 | 10,715 | +0 | 0.00% | 2,668 |
| 2023-03-01 | 2023-02-27 | 0.249 | 10,715 | +0 | 0.00% | 2,668 |
| 2023-02-28 | 2023-02-24 | 0.237 | 10,715 | +0 | 0.00% | 2,539 |
| 2023-02-27 | 2023-02-23 | 0.247 | 10,715 | +0 | 0.00% | 2,647 |
| 2023-02-24 | 2023-02-22 | 0.241 | 10,715 | +0 | 0.00% | 2,582 |
| 2023-02-23 | 2023-02-21 | 0.260 | 10,715 | +0 | 0.00% | 2,786 |
| 2023-02-22 | 2023-02-20 | 0.270 | 10,715 | +0 | 0.00% | 2,893 |
| 2023-02-21 | 2023-02-17 | 0.280 | 10,715 | +0 | 0.00% | 3,000 |
| 2023-02-20 | 2023-02-16 | 0.275 | 10,715 | +0 | 0.00% | 2,947 |
| 2023-02-17 | 2023-02-15 | 0.265 | 10,715 | +0 | 0.00% | 2,839 |
| 2023-02-16 | 2023-02-14 | 0.270 | 10,715 | +0 | 0.00% | 2,893 |
| 2023-02-15 | 2023-02-13 | 0.295 | 10,715 | +0 | 0.00% | 3,161 |
| 2023-02-14 | 2023-02-10 | 0.290 | 10,715 | +0 | 0.00% | 3,107 |
| 2023-02-13 | 2023-02-09 | 0.265 | 10,715 | +0 | 0.00% | 2,839 |
| 2023-02-10 | 2023-02-08 | 0.240 | 10,715 | +0 | 0.00% | 2,572 |
| 2023-02-09 | 2023-02-07 | 0.214 | 10,715 | +0 | 0.00% | 2,293 |
| 2023-02-08 | 2023-02-06 | 0.219 | 10,715 | +0 | 0.00% | 2,347 |
| 2023-02-07 | 2023-02-03 | 0.215 | 10,715 | +0 | 0.00% | 2,304 |
| 2023-02-06 | 2023-02-02 | 0.222 | 10,715 | +0 | 0.00% | 2,379 |
| 2023-02-03 | 2023-02-01 | 0.217 | 10,715 | +0 | 0.00% | 2,325 |
| 2023-02-02 | 2023-01-31 | 0.220 | 10,715 | +0 | 0.00% | 2,357 |
| 2023-02-01 | 2023-01-30 | 0.215 | 10,715 | +0 | 0.00% | 2,304 |
| 2023-01-31 | 2023-01-27 | 0.232 | 10,715 | +0 | 0.00% | 2,486 |
| 2023-01-30 | 2023-01-26 | 0.208 | 10,715 | +0 | 0.00% | 2,229 |
| 2023-01-27 | 2023-01-20 | 0.210 | 10,715 | +0 | 0.00% | 2,250 |
| 2023-01-26 | 2023-01-19 | 0.208 | 10,715 | +0 | 0.01% | 2,229 |
| 2023-01-20 | 2023-01-18 | 0.209 | 10,715 | +0 | 0.01% | 2,239 |
| 2023-01-19 | 2023-01-17 | 0.211 | 10,715 | +0 | 0.01% | 2,261 |
| 2023-01-18 | 2023-01-16 | 0.207 | 10,715 | +0 | 0.01% | 2,218 |
| 2023-01-17 | 2023-01-13 | 0.206 | 10,715 | +0 | 0.01% | 2,207 |
| 2023-01-16 | 2023-01-12 | 0.214 | 10,715 | +0 | 0.01% | 2,293 |
| 2023-01-13 | 2023-01-11 | 0.213 | 10,715 | +0 | 0.01% | 2,282 |
| 2023-01-12 | 2023-01-10 | 0.206 | 10,715 | +0 | 0.01% | 2,207 |
| 2023-01-11 | 2023-01-09 | 0.205 | 10,715 | +0 | 0.01% | 2,197 |
| 2023-01-10 | 2023-01-06 | 0.200 | 10,715 | +0 | 0.01% | 2,143 |
| 2023-01-09 | 2023-01-05 | 0.200 | 10,715 | +0 | 0.01% | 2,143 |
| 2023-01-06 | 2023-01-04 | 0.200 | 10,715 | +0 | 0.01% | 2,143 |
| 2023-01-05 | 2023-01-03 | 0.200 | 10,715 | +0 | 0.01% | 2,143 |
| 2023-01-04 | 2022-12-30 | 0.199 | 10,715 | +0 | 0.01% | 2,132 |
| 2023-01-03 | 2022-12-29 | 0.200 | 10,715 | +0 | 0.01% | 2,143 |
| 2022-12-30 | 2022-12-28 | 0.200 | 10,715 | +0 | 0.01% | 2,143 |
| 2022-12-29 | 2022-12-23 | 0.199 | 10,715 | +0 | 0.01% | 2,132 |
| 2022-12-28 | 2022-12-22 | 0.199 | 10,715 | +0 | 0.01% | 2,132 |
| 2022-12-23 | 2022-12-21 | 0.199 | 10,715 | +0 | 0.01% | 2,132 |
| 2022-12-22 | 2022-12-20 | 0.199 | 10,715 | +0 | 0.01% | 2,132 |
| 2022-12-21 | 2022-12-19 | 0.201 | 10,715 | +0 | 0.01% | 2,154 |
| 2022-12-20 | 2022-12-16 | 0.210 | 10,715 | +0 | 0.01% | 2,254 |
| 2022-12-19 | 2022-12-15 | 0.196 | 10,715 | +222 | 0.01% | 2,098 |
| 2022-12-16 | 2022-12-14 | 0.196 | 10,493 | -450 | 0.01% | 2,055 |
| 2022-01-17 | 2022-01-13 | 2.311 | 10,943 | +10,212 | 0.01% | 25,288 |
| 2021-07-16 | 2021-07-14 | 5.288 | 731 | -2,553 | 0.00% | 3,865 |
| 2021-02-17 | 2021-02-11 | 8.323 | 3,284 | -1,021 | 0.00% | 27,333 |
| 2021-01-28 | 2021-01-26 | 5.973 | 4,305 | +1,021 | 0.01% | 25,714 |
| 2018-07-26 | 2018-07-24 | 7.638 | 3,284 | -775 | 0.01% | 25,082 |
| 2018-02-13 | 2018-02-09 | 7.442 | 4,059 | -2,554 | 0.01% | 30,207 |
| 2018-02-12 | 2018-02-08 | 7.638 | 6,613 | -7,659 | 0.01% | 50,508 |
| 2018-02-09 | 2018-02-07 | 7.834 | 14,272 | -1,021 | 0.03% | 111,801 |
| 2018-02-08 | 2018-02-06 | 7.736 | 15,293 | -1,021 | 0.03% | 118,301 |
| 2018-01-30 | 2018-01-26 | 8.127 | 16,314 | -1,022 | 0.03% | 132,589 |
| 2018-01-29 | 2018-01-25 | 8.127 | 17,336 | +2,043 | 0.03% | 140,895 |
| 2018-01-18 | 2018-01-16 | 9.596 | 15,293 | +1,532 | 0.03% | 146,753 |
| 2018-01-17 | 2018-01-15 | 9.694 | 13,761 | +2,553 | 0.02% | 133,400 |
| 2018-01-08 | 2018-01-04 | 8.617 | 11,208 | +9,702 | 0.02% | 96,578 |
| 2017-03-28 | 2017-03-24 | 5.954 | 1,506 | -19,149 | 0.00% | 8,966 |
| 2016-12-23 | 2016-12-21 | 5.483 | 20,655 | -6,383 | 0.04% | 113,262 |
| 2016-12-09 | 2016-12-07 | 5.562 | 27,038 | -12,765 | 0.05% | 150,381 |
| 2016-12-08 | 2016-12-06 | 5.562 | 39,803 | -6,383 | 0.07% | 221,378 |
| 2016-12-01 | 2016-11-29 | 5.797 | 46,186 | +32,173 | 0.08% | 267,733 |
| 2016-11-15 | 2016-11-11 | 5.797 | 14,013 | -12,766 | 0.04% | 81,231 |
| 2016-11-14 | 2016-11-10 | 5.719 | 26,779 | -12,766 | 0.07% | 153,136 |
| 2016-11-11 | 2016-11-09 | 5.562 | 39,545 | -25,531 | 0.11% | 219,943 |
| 2016-11-03 | 2016-11-01 | 5.954 | 65,076 | +6,128 | 0.18% | 387,431 |
| 2016-11-02 | 2016-10-31 | 5.887 | 58,948 | -10,084 | 0.16% | 347,004 |
| 2016-10-14 | 2016-10-12 | 5.887 | 69,032 | +22,424 | 0.16% | 406,365 |
| 2016-10-13 | 2016-10-11 | 5.619 | 46,608 | +13,454 | 0.11% | 261,892 |
| 2016-10-12 | 2016-10-07 | 5.686 | 33,154 | +4,784 | 0.08% | 188,512 |
| 2016-10-11 | 2016-10-06 | 5.753 | 28,370 | +17,939 | 0.07% | 163,208 |
| 2016-10-07 | 2016-10-05 | 5.485 | 10,431 | +8,970 | 0.02% | 57,217 |
| 2015-07-31 | 2015-07-29 | 56.859 | 1,461 | -748 | 0.00% | 83,072 |
| 2015-06-30 | 2015-06-26 | 68.900 | 2,209 | +748 | 0.01% | 152,200 |
| 2013-11-04 | 2013-10-31 | 17.727 | 1,461 | -449 | 0.00% | 25,899 |
| 2012-07-23 | 2012-07-19 | 9.900 | 1,910 | +404 | 0.01% | 18,909 |
| 2012-06-19 | 2012-06-15 | 10.101 | 1,506 | -20 | 0.01% | 15,212 |
| 2012-02-13 | 2012-02-09 | 26.408 | 1,526 | -170 | 0.01% | 40,298 |
| 2011-07-07 | 2011-07-05 | 50.174 | 1,696 | -15,269 | 0.02% | 85,096 |
| 2011-06-22 | 2011-06-20 | 47.534 | 16,965 | +15,269 | 0.15% | 806,408 |
| 2011-04-06 | 2011-04-01 | 102.329 | 1,696 | -303 | 0.02% | 173,551 |
| 2011-03-24 | 2011-03-22 | 94.407 | 1,999 | +303 | 0.02% | 188,720 |
| 2011-01-20 | 2011-01-18 | 137.319 | 1,696 | +454 | 0.02% | 232,894 |
| 2010-12-28 | 2010-12-22 | 171.649 | 1,242 | -1,515 | 0.01% | 213,188 |
| 2010-12-22 | 2010-12-20 | 174.950 | 2,757 | -3,711 | 0.03% | 482,338 |
| 2010-12-21 | 2010-12-17 | 178.251 | 6,468 | -25,977 | 0.07% | 1,152,928 |
| 2010-12-20 | 2010-12-16 | 174.950 | 32,445 | -12,497 | 0.34% | 5,676,259 |
| 2010-12-17 | 2010-12-15 | 165.047 | 44,942 | +228 | 0.47% | 7,417,558 |
| 2010-12-16 | 2010-12-14 | 168.348 | 44,714 | +1,211 | 0.47% | 7,527,525 |
| 2010-12-15 | 2010-12-13 | 171.649 | 43,503 | +42,564 | 0.46% | 7,467,257 |
| 2010-11-17 | 2010-11-15 | 184.853 | 939 | +303 | 0.01% | 173,577 |
| 2010-10-29 | 2010-10-27 | 168.348 | 636 | -152 | 0.01% | 107,070 |
| 2010-10-18 | 2010-10-14 | 160.426 | 788 | -757 | 0.01% | 126,416 |
| 2010-10-14 | 2010-10-12 | 162.407 | 1,545 | +757 | 0.02% | 250,918 |
| 2010-10-08 | 2010-10-06 | 174.950 | 788 | -151 | 0.01% | 137,861 |
| 2010-10-06 | 2010-10-04 | 178.251 | 939 | -1,818 | 0.01% | 167,378 |
| 2010-10-05 | 2010-09-30 | 168.348 | 2,757 | +1,818 | 0.03% | 464,136 |
| 2010-09-30 | 2010-09-28 | 157.125 | 939 | -757 | 0.01% | 147,540 |
| 2010-09-28 | 2010-09-24 | 160.426 | 1,696 | +605 | 0.02% | 272,083 |
| 2010-09-27 | 2010-09-22 | 156.465 | 1,091 | -757 | 0.01% | 170,703 |
| 2010-09-22 | 2010-09-20 | 160.426 | 1,848 | +757 | 0.02% | 296,467 |
| 2010-06-22 | 2010-06-18 | 132.698 | 1,091 | -1,514 | 0.01% | 144,774 |
| 2010-05-13 | 2010-05-11 | 151.183 | 2,605 | +151 | 0.03% | 393,833 |
| 2010-05-03 | 2010-04-29 | 161.086 | 2,454 | -757 | 0.03% | 395,306 |
| 2010-04-28 | 2010-04-26 | 168.348 | 3,211 | +1,515 | 0.03% | 540,566 |
| 2010-04-26 | 2010-04-22 | 168.348 | 1,696 | -1,515 | 0.02% | 285,519 |
| 2010-04-14 | 2010-04-12 | 181.552 | 3,211 | +151 | 0.04% | 582,964 |
| 2010-04-09 | 2010-04-07 | 165.047 | 3,060 | -2,272 | 0.03% | 505,045 |
| 2010-04-07 | 2010-03-31 | 161.746 | 5,332 | +4,544 | 0.06% | 862,432 |
| 2010-03-25 | 2010-03-23 | 154.484 | 788 | -303 | 0.01% | 121,734 |
| 2010-03-24 | 2010-03-22 | 153.824 | 1,091 | +303 | 0.01% | 167,822 |
| 2010-03-03 | 2010-03-01 | 149.203 | 788 | -1,075 | 0.01% | 117,572 |
| 2010-02-05 | 2010-02-03 | 157.125 | 1,863 | -455 | 0.02% | 292,724 |
| 2010-02-03 | 2010-02-01 | 151.844 | 2,318 | +455 | 0.03% | 351,973 |
| 2010-02-02 | 2010-01-29 | 147.882 | 1,863 | -909 | 0.02% | 275,505 |
| 2010-01-29 | 2010-01-27 | 155.145 | 2,772 | -454 | 0.03% | 430,061 |
| 2010-01-22 | 2010-01-20 | 178.251 | 3,226 | -303 | 0.04% | 575,038 |
| 2010-01-20 | 2010-01-18 | 184.853 | 3,529 | +909 | 0.04% | 652,346 |
| 2010-01-14 | 2010-01-12 | 178.251 | 2,620 | +757 | 0.03% | 467,018 |
| 2010-01-05 | 2009-12-31 | 160.426 | 1,863 | -303 | 0.02% | 298,874 |
| 2009-12-28 | 2009-12-22 | 163.727 | 2,166 | -424 | 0.03% | 354,633 |
| 2009-12-17 | 2009-12-15 | 178.251 | 2,590 | +303 | 0.03% | 461,670 |
| 2009-12-11 | 2009-12-09 | 168.348 | 2,287 | -303 | 0.03% | 385,013 |
| 2009-12-09 | 2009-12-07 | 181.552 | 2,590 | +1,166 | 0.03% | 470,220 |
| 2009-12-08 | 2009-12-04 | 181.552 | 1,424 | -1,515 | 0.02% | 258,530 |
| 2009-12-04 | 2009-12-02 | 160.426 | 2,939 | -2,575 | 0.03% | 471,492 |
| 2009-12-02 | 2009-11-30 | 156.465 | 5,514 | -1,666 | 0.06% | 862,747 |
| 2009-11-30 | 2009-11-26 | 162.407 | 7,180 | -606 | 0.08% | 1,166,079 |
| 2009-11-27 | 2009-11-25 | 164.387 | 7,786 | +2,015 | 0.09% | 1,279,918 |
| 2009-11-26 | 2009-11-24 | 168.348 | 5,771 | -1,787 | 0.07% | 971,538 |
| 2009-11-25 | 2009-11-23 | 151.183 | 7,558 | +3,029 | 0.09% | 1,142,644 |
| 2009-11-24 | 2009-11-20 | 149.203 | 4,529 | +1,515 | 0.05% | 675,739 |
| 2009-11-23 | 2009-11-19 | 140.620 | 3,014 | +757 | 0.04% | 423,830 |
| 2009-11-20 | 2009-11-18 | 137.980 | 2,257 | -1,060 | 0.03% | 311,420 |
| 2009-11-19 | 2009-11-17 | 137.319 | 3,317 | -500 | 0.04% | 455,488 |
| 2009-11-18 | 2009-11-16 | 141.941 | 3,817 | -455 | 0.04% | 541,788 |
| 2009-11-17 | 2009-11-13 | 141.941 | 4,272 | +3,636 | 0.05% | 606,371 |
| 2009-11-16 | 2009-11-12 | 137.319 | 636 | -909 | 0.01% | 87,335 |
| 2009-11-13 | 2009-11-11 | 137.980 | 1,545 | +909 | 0.02% | 213,178 |
| 2009-11-12 | 2009-11-10 | 138.640 | 636 | -2,272 | 0.01% | 88,175 |
| 2009-11-11 | 2009-11-09 | 141.941 | 2,908 | +2,272 | 0.03% | 412,764 |
| 2009-09-10 | 2009-09-08 | 135.339 | 636 | -455 | 0.01% | 86,075 |
| 2009-09-09 | 2009-09-07 | 139.960 | 1,091 | +455 | 0.01% | 152,697 |
| 2009-08-31 | 2009-08-27 | 126.756 | 636 | -1,515 | 0.01% | 80,617 |
| 2009-08-28 | 2009-08-26 | 121.475 | 2,151 | +1,515 | 0.03% | 261,292 |
| 2009-08-19 | 2009-08-17 | 111.572 | 636 | +212 | 0.01% | 70,960 |
| 2009-08-10 | 2009-08-06 | 141.941 | 424 | -757 | 0.01% | 60,183 |
| 2009-08-06 | 2009-08-04 | 151.844 | 1,181 | +757 | 0.02% | 179,327 |
| 2009-07-07 | 2009-07-03 | 114.879 | 424 | -85 | 0.01% | 48,709 |
| 2009-06-29 | 2009-06-25 | 113.780 | 509 | -33 | 0.01% | 57,914 |
| 2008-08-29 | 2008-08-27 | 244.599 | 542 | -182 | 0.01% | 132,572 |
| 2008-04-30 | 2008-04-28 | 233.605 | 724 | -182 | 0.01% | 169,130 |
| 2007-07-26 | 2007-07-24 | 357.279 | 906 | +33 | 0.01% | 323,695 |
| 2007-07-09 | 2007-07-05 | 340.789 | 873 | -182 | 0.01% | 297,509 |
| 2007-06-26 | 2007-06-22 | 357.279 | 1,055 | 0.02% | 376,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy