History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.015 | 87 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.020 | 87 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.022 | 87 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.022 | 87 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.022 | 87 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.021 | 87 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.021 | 87 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.021 | 87 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.023 | 87 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.021 | 87 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.028 | 87 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.026 | 87 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.028 | 87 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.030 | 87 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.029 | 87 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.030 | 87 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.031 | 87 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.067 | 87 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.069 | 87 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.069 | 87 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.068 | 87 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.072 | 87 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.068 | 87 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.068 | 87 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.069 | 87 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.068 | 87 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.070 | 87 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.070 | 87 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.070 | 87 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.070 | 87 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.069 | 87 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.063 | 87 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.082 | 87 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.083 | 87 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.087 | 87 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.076 | 87 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.077 | 87 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.077 | 87 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.077 | 87 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.077 | 87 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.075 | 87 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.070 | 87 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.076 | 87 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.077 | 87 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.077 | 87 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.077 | 87 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.078 | 87 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.078 | 87 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.077 | 87 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.078 | 87 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.078 | 87 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.076 | 87 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.080 | 87 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.081 | 87 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.082 | 87 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.080 | 87 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.083 | 87 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.085 | 87 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.086 | 87 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.082 | 87 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 0.082 | 87 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.081 | 87 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.085 | 87 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.085 | 87 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.085 | 87 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.085 | 87 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.085 | 87 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.071 | 87 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.069 | 87 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.067 | 87 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.065 | 87 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.063 | 87 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.067 | 87 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.067 | 87 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.067 | 87 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.067 | 87 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 0.065 | 87 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 0.070 | 87 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 0.073 | 87 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 0.077 | 87 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.077 | 87 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 0.080 | 87 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.081 | 87 | +0 | 0.00% | 7 |
| 2024-11-11 | 2024-11-07 | 0.080 | 87 | +0 | 0.00% | 7 |
| 2024-11-08 | 2024-11-06 | 0.074 | 87 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.076 | 87 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.074 | 87 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 0.071 | 87 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 0.073 | 87 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 0.076 | 87 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.075 | 87 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.075 | 87 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.075 | 87 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.074 | 87 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 0.075 | 87 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.073 | 87 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 0.079 | 87 | +0 | 0.00% | 7 |
| 2024-10-22 | 2024-10-18 | 0.082 | 87 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.084 | 87 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.082 | 87 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 0.084 | 87 | +0 | 0.00% | 7 |
| 2024-10-16 | 2024-10-14 | 0.086 | 87 | +0 | 0.00% | 7 |
| 2024-10-15 | 2024-10-10 | 0.086 | 87 | +0 | 0.00% | 7 |
| 2024-10-14 | 2024-10-09 | 0.086 | 87 | +0 | 0.00% | 7 |
| 2024-10-10 | 2024-10-08 | 0.086 | 87 | +0 | 0.00% | 7 |
| 2024-10-09 | 2024-10-07 | 0.091 | 87 | +0 | 0.00% | 8 |
| 2024-10-08 | 2024-10-04 | 0.090 | 87 | +0 | 0.00% | 8 |
| 2024-10-07 | 2024-10-03 | 0.085 | 87 | +0 | 0.00% | 7 |
| 2024-10-04 | 2024-10-02 | 0.080 | 87 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.081 | 87 | +0 | 0.00% | 7 |
| 2024-10-02 | 2024-09-27 | 0.069 | 87 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.076 | 87 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 0.085 | 87 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.085 | 87 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 0.092 | 87 | +0 | 0.00% | 8 |
| 2024-09-24 | 2024-09-20 | 0.088 | 87 | +0 | 0.00% | 8 |
| 2024-09-23 | 2024-09-19 | 0.089 | 87 | +0 | 0.00% | 8 |
| 2024-09-20 | 2024-09-17 | 0.089 | 87 | +0 | 0.00% | 8 |
| 2024-09-19 | 2024-09-16 | 0.089 | 87 | +0 | 0.00% | 8 |
| 2024-09-17 | 2024-09-13 | 0.088 | 87 | +0 | 0.00% | 8 |
| 2024-09-16 | 2024-09-12 | 0.090 | 87 | +0 | 0.00% | 8 |
| 2024-09-13 | 2024-09-11 | 0.090 | 87 | +0 | 0.00% | 8 |
| 2024-09-12 | 2024-09-10 | 0.089 | 87 | +0 | 0.00% | 8 |
| 2024-09-11 | 2024-09-09 | 0.091 | 87 | +0 | 0.00% | 8 |
| 2024-09-10 | 2024-09-05 | 0.094 | 87 | -60,000 | 0.00% | 8 |
| 2024-09-09 | 2024-09-04 | 0.097 | 60,087 | +60,000 | 0.00% | 5,828 |
| 2022-12-19 | 2022-12-15 | 0.196 | 87 | +1 | 0.00% | 17 |
| 2022-12-16 | 2022-12-14 | 0.196 | 86 | -3 | 0.00% | 17 |
| 2020-09-07 | 2020-09-03 | 7.442 | 89 | -3,575 | 0.00% | 662 |
| 2020-09-04 | 2020-09-02 | 8.029 | 3,664 | +3,575 | 0.01% | 29,420 |
| 2020-09-02 | 2020-08-31 | 7.344 | 89 | -2,043 | 0.00% | 654 |
| 2020-09-01 | 2020-08-28 | 7.442 | 2,132 | +2,043 | 0.00% | 15,866 |
| 2020-07-10 | 2020-07-08 | 7.736 | 89 | +89 | 0.00% | 688 |
| 2020-03-06 | 2020-03-04 | 8.813 | 0 | -1,621 | ||
| 2020-02-27 | 2020-02-25 | 9.302 | 1,621 | +1,532 | 0.00% | 15,079 |
| 2019-11-08 | 2019-11-06 | 8.029 | 89 | +51 | 0.00% | 715 |
| 2019-10-29 | 2019-10-25 | 5.288 | 38 | -7,149 | 0.00% | 201 |
| 2019-10-18 | 2019-10-16 | 5.092 | 7,187 | -511 | 0.01% | 36,595 |
| 2019-10-15 | 2019-10-11 | 5.288 | 7,698 | -1,021 | 0.01% | 40,704 |
| 2019-09-24 | 2019-09-20 | 5.190 | 8,719 | -511 | 0.01% | 45,249 |
| 2019-09-16 | 2019-09-12 | 5.483 | 9,230 | -8,680 | 0.01% | 50,613 |
| 2019-08-02 | 2019-07-31 | 6.169 | 17,910 | +1,532 | 0.03% | 110,486 |
| 2019-07-17 | 2019-07-15 | 6.365 | 16,378 | +2,553 | 0.02% | 104,242 |
| 2019-07-15 | 2019-07-11 | 6.854 | 13,825 | +1,021 | 0.02% | 94,762 |
| 2019-07-02 | 2019-06-27 | 6.561 | 12,804 | +2,553 | 0.02% | 84,002 |
| 2019-06-25 | 2019-06-21 | 6.659 | 10,251 | +1,021 | 0.02% | 68,257 |
| 2019-06-20 | 2019-06-18 | 6.365 | 9,230 | +3,064 | 0.01% | 58,747 |
| 2019-06-18 | 2019-06-14 | 6.463 | 6,166 | -1,021 | 0.01% | 39,849 |
| 2019-06-11 | 2019-06-06 | 6.267 | 7,187 | +511 | 0.01% | 45,040 |
| 2019-05-23 | 2019-05-21 | 6.365 | 6,676 | +1,021 | 0.01% | 42,491 |
| 2019-05-20 | 2019-05-16 | 6.267 | 5,655 | +510 | 0.01% | 35,439 |
| 2019-05-14 | 2019-05-09 | 6.365 | 5,145 | +5,107 | 0.01% | 32,747 |
| 2018-04-27 | 2018-04-25 | 7.638 | 38 | -511 | 0.00% | 290 |
| 2018-04-18 | 2018-04-16 | 7.638 | 549 | -10,212 | 0.00% | 4,193 |
| 2018-04-09 | 2018-04-04 | 7.834 | 10,761 | -2,043 | 0.02% | 84,297 |
| 2018-02-27 | 2018-02-23 | 7.931 | 12,804 | -1,021 | 0.02% | 101,555 |
| 2018-02-26 | 2018-02-22 | 8.127 | 13,825 | -1,532 | 0.02% | 112,360 |
| 2018-02-23 | 2018-02-21 | 8.127 | 15,357 | +511 | 0.03% | 124,811 |
| 2018-02-13 | 2018-02-09 | 7.442 | 14,846 | -511 | 0.03% | 110,482 |
| 2018-02-06 | 2018-02-02 | 7.834 | 15,357 | +1,021 | 0.03% | 120,300 |
| 2018-01-31 | 2018-01-29 | 7.931 | 14,336 | +2,553 | 0.03% | 113,706 |
| 2018-01-29 | 2018-01-25 | 8.127 | 11,783 | -1,532 | 0.02% | 95,764 |
| 2018-01-16 | 2018-01-12 | 10.184 | 13,315 | -510 | 0.02% | 135,595 |
| 2018-01-15 | 2018-01-11 | 9.988 | 13,825 | +8,680 | 0.02% | 138,081 |
| 2018-01-11 | 2018-01-09 | 9.009 | 5,145 | +5,107 | 0.01% | 46,349 |
| 2018-01-10 | 2018-01-08 | 9.107 | 38 | -983 | 0.00% | 346 |
| 2018-01-08 | 2018-01-04 | 8.617 | 1,021 | +510 | 0.00% | 8,798 |
| 2017-12-29 | 2017-12-27 | 7.246 | 511 | +511 | 0.00% | 3,703 |
| 2017-12-15 | 2017-12-13 | 7.442 | 0 | -4,123 | ||
| 2017-12-08 | 2017-12-06 | 7.246 | 4,123 | -511 | 0.01% | 29,875 |
| 2017-12-06 | 2017-12-04 | 7.246 | 4,634 | -5,617 | 0.01% | 33,578 |
| 2017-12-05 | 2017-12-01 | 9.988 | 10,251 | +2,043 | 0.02% | 102,385 |
| 2017-12-04 | 2017-11-30 | 11.359 | 8,208 | -2,553 | 0.01% | 93,232 |
| 2017-11-23 | 2017-11-21 | 11.750 | 10,761 | +510 | 0.02% | 126,445 |
| 2017-11-22 | 2017-11-20 | 11.750 | 10,251 | -2,553 | 0.02% | 120,453 |
| 2017-11-09 | 2017-11-07 | 9.694 | 12,804 | +8,170 | 0.02% | 124,122 |
| 2017-11-07 | 2017-11-03 | 9.400 | 4,634 | +511 | 0.01% | 43,561 |
| 2017-11-02 | 2017-10-31 | 9.400 | 4,123 | +4,085 | 0.01% | 38,757 |
| 2017-10-20 | 2017-10-18 | 8.715 | 38 | -8,170 | 0.00% | 331 |
| 2017-10-18 | 2017-10-16 | 9.009 | 8,208 | -2,043 | 0.01% | 73,943 |
| 2017-10-17 | 2017-10-13 | 8.225 | 10,251 | -510 | 0.02% | 84,317 |
| 2017-10-16 | 2017-10-12 | 7.931 | 10,761 | -1,022 | 0.02% | 85,351 |
| 2017-10-12 | 2017-10-10 | 7.931 | 11,783 | -1,021 | 0.02% | 93,457 |
| 2017-10-11 | 2017-10-09 | 7.834 | 12,804 | +2,553 | 0.02% | 100,301 |
| 2017-10-10 | 2017-10-06 | 7.246 | 10,251 | +3,064 | 0.02% | 74,279 |
| 2017-10-06 | 2017-10-03 | 7.540 | 7,187 | +2,042 | 0.01% | 54,189 |
| 2017-10-04 | 2017-09-29 | 7.540 | 5,145 | -1,021 | 0.01% | 38,792 |
| 2017-10-03 | 2017-09-28 | 7.736 | 6,166 | +6,128 | 0.01% | 47,698 |
| 2017-09-29 | 2017-09-27 | 8.323 | 38 | -7,149 | 0.00% | 316 |
| 2017-09-25 | 2017-09-21 | 7.931 | 7,187 | +511 | 0.01% | 57,004 |
| 2017-09-19 | 2017-09-15 | 7.344 | 6,676 | -3,575 | 0.01% | 49,028 |
| 2017-09-18 | 2017-09-14 | 7.540 | 10,251 | +3,064 | 0.02% | 77,291 |
| 2017-09-14 | 2017-09-12 | 6.756 | 7,187 | -4,085 | 0.01% | 48,559 |
| 2017-08-10 | 2017-08-08 | 7.050 | 11,272 | +5,106 | 0.02% | 79,470 |
| 2017-08-07 | 2017-08-03 | 6.952 | 6,166 | +4,085 | 0.01% | 42,868 |
| 2017-08-03 | 2017-08-01 | 6.756 | 2,081 | +2,043 | 0.00% | 14,060 |
| 2017-08-01 | 2017-07-28 | 6.854 | 38 | +30 | 0.00% | 260 |
| 2017-07-24 | 2017-07-20 | 6.267 | 8 | -30 | 0.00% | 50 |
| 2016-12-09 | 2016-12-07 | 5.562 | 38 | -894 | 0.00% | 211 |
| 2016-12-01 | 2016-11-29 | 5.797 | 932 | +894 | 0.00% | 5,403 |
| 2016-11-11 | 2016-11-09 | 5.562 | 38 | -1,915 | 0.00% | 211 |
| 2016-11-03 | 2016-11-01 | 5.954 | 1,953 | -5,106 | 0.01% | 11,627 |
| 2016-11-02 | 2016-10-31 | 5.887 | 7,059 | -1,208 | 0.02% | 41,554 |
| 2016-09-13 | 2016-09-09 | 6.288 | 8,267 | -7,474 | 0.02% | 51,983 |
| 2016-09-07 | 2016-09-05 | 5.887 | 15,741 | -150 | 0.04% | 92,661 |
| 2016-09-06 | 2016-09-02 | 5.887 | 15,891 | -250 | 0.04% | 93,544 |
| 2016-09-05 | 2016-09-01 | 5.686 | 16,141 | +149 | 0.04% | 91,777 |
| 2016-08-29 | 2016-08-25 | 5.485 | 15,992 | -100 | 0.04% | 87,720 |
| 2016-08-26 | 2016-08-24 | 5.485 | 16,092 | -303 | 0.04% | 88,269 |
| 2016-08-25 | 2016-08-23 | 5.552 | 16,395 | -598 | 0.04% | 91,027 |
| 2016-08-23 | 2016-08-19 | 5.820 | 16,993 | +150 | 0.04% | 98,895 |
| 2016-08-19 | 2016-08-17 | 6.288 | 16,843 | +149 | 0.04% | 105,908 |
| 2016-08-18 | 2016-08-16 | 6.689 | 16,694 | +7,475 | 0.04% | 111,672 |
| 2016-08-17 | 2016-08-15 | 7.091 | 9,219 | +1,495 | 0.02% | 65,369 |
| 2016-08-16 | 2016-08-12 | 7.291 | 7,724 | -449 | 0.02% | 56,319 |
| 2016-08-15 | 2016-08-11 | 7.291 | 8,173 | -3,438 | 0.02% | 59,592 |
| 2016-08-12 | 2016-08-10 | 7.024 | 11,611 | -1,046 | 0.03% | 81,553 |
| 2016-08-11 | 2016-08-09 | 7.291 | 12,657 | +673 | 0.03% | 92,287 |
| 2016-08-10 | 2016-08-08 | 7.626 | 11,984 | +46 | 0.03% | 91,388 |
| 2016-08-09 | 2016-08-05 | 8.161 | 11,938 | -23,237 | 0.03% | 97,426 |
| 2016-08-08 | 2016-08-04 | 8.161 | 35,175 | -4,164 | 0.08% | 287,063 |
| 2016-08-05 | 2016-08-03 | 8.629 | 39,339 | +11,511 | 0.09% | 339,466 |
| 2016-08-04 | 2016-08-01 | 6.622 | 27,828 | -41,409 | 0.06% | 184,289 |
| 2016-08-03 | 2016-07-29 | 5.954 | 69,237 | +45,236 | 0.16% | 412,203 |
| 2016-08-01 | 2016-07-28 | 7.492 | 24,001 | +1,061 | 0.06% | 179,817 |
| 2016-07-29 | 2016-07-27 | 15.385 | 22,940 | +5,726 | 0.05% | 352,943 |
| 2016-07-27 | 2016-07-25 | 16.389 | 17,214 | -1,943 | 0.04% | 282,118 |
| 2016-07-26 | 2016-07-22 | 16.389 | 19,157 | +706 | 0.04% | 313,962 |
| 2016-07-25 | 2016-07-21 | 16.723 | 18,451 | -2,044 | 0.04% | 308,562 |
| 2016-07-21 | 2016-07-19 | 16.723 | 20,495 | -5,831 | 0.05% | 342,745 |
| 2016-07-20 | 2016-07-18 | 17.392 | 26,326 | +4,336 | 0.06% | 457,869 |
| 2016-07-19 | 2016-07-15 | 17.392 | 21,990 | +4,335 | 0.05% | 382,456 |
| 2016-07-14 | 2016-07-12 | 17.727 | 17,655 | +299 | 0.04% | 312,966 |
| 2016-07-13 | 2016-07-11 | 17.727 | 17,356 | -748 | 0.04% | 307,665 |
| 2016-07-08 | 2016-07-06 | 18.396 | 18,104 | -6,735 | 0.04% | 333,035 |
| 2016-07-07 | 2016-07-05 | 18.730 | 24,839 | -2,990 | 0.06% | 465,238 |
| 2016-07-06 | 2016-07-04 | 18.396 | 27,829 | -1,196 | 0.06% | 511,933 |
| 2016-07-05 | 2016-06-30 | 17.392 | 29,025 | -448 | 0.07% | 504,811 |
| 2016-06-30 | 2016-06-28 | 17.058 | 29,473 | +448 | 0.07% | 502,745 |
| 2016-06-27 | 2016-06-23 | 16.723 | 29,025 | +3,887 | 0.07% | 485,395 |
| 2016-06-24 | 2016-06-22 | 16.723 | 25,138 | +1,046 | 0.06% | 420,391 |
| 2016-06-23 | 2016-06-21 | 17.392 | 24,092 | +449 | 0.06% | 419,015 |
| 2016-06-21 | 2016-06-17 | 17.392 | 23,643 | +1,196 | 0.06% | 411,206 |
| 2016-06-17 | 2016-06-15 | 17.727 | 22,447 | +22,447 | 0.05% | 397,912 |
| 2016-06-14 | 2016-06-10 | 18.061 | 0 | -747 | ||
| 2016-06-13 | 2016-06-08 | 18.396 | 747 | +299 | 0.00% | 13,742 |
| 2016-06-10 | 2016-06-07 | 18.396 | 448 | -299 | 0.00% | 8,241 |
| 2016-06-08 | 2016-06-06 | 18.396 | 747 | -299 | 0.00% | 13,742 |
| 2016-06-06 | 2016-06-02 | 19.734 | 1,046 | +448 | 0.00% | 20,641 |
| 2016-06-02 | 2016-05-31 | 20.068 | 598 | -747 | 0.00% | 12,001 |
| 2016-06-01 | 2016-05-30 | 19.734 | 1,345 | +897 | 0.00% | 26,542 |
| 2016-05-31 | 2016-05-27 | 18.730 | 448 | -3,887 | 0.00% | 8,391 |
| 2016-05-26 | 2016-05-24 | 18.396 | 4,335 | +747 | 0.01% | 79,745 |
| 2016-05-25 | 2016-05-23 | 18.396 | 3,588 | +2,990 | 0.01% | 66,004 |
| 2016-05-23 | 2016-05-19 | 18.730 | 598 | -448 | 0.00% | 11,201 |
| 2016-05-20 | 2016-05-18 | 19.399 | 1,046 | -2,093 | 0.00% | 20,291 |
| 2016-05-19 | 2016-05-17 | 19.399 | 3,139 | -5,083 | 0.01% | 60,894 |
| 2016-05-18 | 2016-05-16 | 18.396 | 8,222 | -1,794 | 0.02% | 151,249 |
| 2016-05-17 | 2016-05-13 | 18.061 | 10,016 | +598 | 0.03% | 180,901 |
| 2016-05-16 | 2016-05-12 | 19.399 | 9,418 | +598 | 0.02% | 182,700 |
| 2016-05-13 | 2016-05-11 | 19.399 | 8,820 | -1,495 | 0.02% | 171,100 |
| 2016-05-12 | 2016-05-10 | 19.399 | 10,315 | +1,495 | 0.03% | 200,101 |
| 2016-05-11 | 2016-05-09 | 19.734 | 8,820 | +448 | 0.02% | 174,050 |
| 2016-05-10 | 2016-05-06 | 20.402 | 8,372 | -1,046 | 0.02% | 170,810 |
| 2016-05-09 | 2016-05-05 | 20.402 | 9,418 | -8,222 | 0.02% | 192,151 |
| 2016-05-05 | 2016-05-03 | 20.402 | 17,640 | +2,392 | 0.05% | 359,900 |
| 2016-05-03 | 2016-04-28 | 19.399 | 15,248 | -1,794 | 0.04% | 295,797 |
| 2016-04-29 | 2016-04-27 | 19.734 | 17,042 | -3,737 | 0.05% | 336,299 |
| 2016-04-28 | 2016-04-26 | 19.734 | 20,779 | +2,691 | 0.06% | 410,043 |
| 2016-04-26 | 2016-04-22 | 20.737 | 18,088 | +1,494 | 0.05% | 375,090 |
| 2016-04-21 | 2016-04-19 | 21.740 | 16,594 | -3,886 | 0.04% | 360,759 |
| 2016-04-20 | 2016-04-18 | 21.740 | 20,480 | -1,346 | 0.05% | 445,242 |
| 2016-04-19 | 2016-04-15 | 20.737 | 21,826 | +5,232 | 0.06% | 452,604 |
| 2016-04-15 | 2016-04-13 | 20.737 | 16,594 | -5,232 | 0.04% | 344,109 |
| 2016-04-14 | 2016-04-12 | 20.068 | 21,826 | +150 | 0.06% | 438,004 |
| 2016-04-13 | 2016-04-11 | 21.406 | 21,676 | +5,082 | 0.06% | 463,994 |
| 2016-04-07 | 2016-04-05 | 22.409 | 16,594 | -2,989 | 0.05% | 371,860 |
| 2016-04-06 | 2016-04-01 | 22.744 | 19,583 | +1,495 | 0.05% | 445,391 |
| 2016-04-05 | 2016-03-31 | 21.740 | 18,088 | +1,494 | 0.05% | 393,239 |
| 2016-03-30 | 2016-03-24 | 20.068 | 16,594 | -5,979 | 0.05% | 333,009 |
| 2016-03-29 | 2016-03-23 | 19.399 | 22,573 | +5,979 | 0.06% | 437,895 |
| 2016-03-23 | 2016-03-21 | 18.730 | 16,594 | -299 | 0.05% | 310,808 |
| 2016-03-22 | 2016-03-18 | 18.730 | 16,893 | +2,243 | 0.05% | 316,408 |
| 2016-03-21 | 2016-03-17 | 19.065 | 14,650 | +1,794 | 0.04% | 279,297 |
| 2016-03-18 | 2016-03-16 | 17.058 | 12,856 | -2,243 | 0.04% | 219,295 |
| 2016-03-17 | 2016-03-15 | 16.723 | 15,099 | +9,119 | 0.04% | 252,506 |
| 2016-03-16 | 2016-03-14 | 14.717 | 5,980 | -81,069 | 0.02% | 88,005 |
| 2016-03-15 | 2016-03-11 | 14.048 | 87,049 | +5,830 | 0.24% | 1,222,830 |
| 2016-03-14 | 2016-03-10 | 13.512 | 81,219 | +598 | 0.23% | 1,097,468 |
| 2016-03-11 | 2016-03-09 | 13.780 | 80,621 | +2,243 | 0.23% | 1,110,960 |
| 2016-03-09 | 2016-03-07 | 13.245 | 78,378 | -6,728 | 0.22% | 1,038,108 |
| 2016-03-08 | 2016-03-04 | 13.646 | 85,106 | +6,728 | 0.24% | 1,161,377 |
| 2016-03-07 | 2016-03-03 | 13.446 | 78,378 | -8,970 | 0.22% | 1,053,837 |
| 2016-03-04 | 2016-03-02 | 13.914 | 87,348 | +8,970 | 0.25% | 1,215,344 |
| 2016-03-01 | 2016-02-26 | 14.850 | 78,378 | -2,691 | 0.22% | 1,163,939 |
| 2016-02-26 | 2016-02-24 | 16.656 | 81,069 | -360 | 0.23% | 1,350,321 |
| 2016-02-25 | 2016-02-23 | 19.734 | 81,429 | +73,207 | 0.23% | 1,606,883 |
| 2016-02-24 | 2016-02-22 | 41.474 | 8,222 | -133,048 | 0.02% | 340,998 |
| 2016-02-23 | 2016-02-19 | 43.481 | 141,270 | -8,969 | 0.40% | 6,142,516 |
| 2016-02-22 | 2016-02-18 | 43.481 | 150,239 | +94,672 | 0.42% | 6,532,494 |
| 2016-02-19 | 2016-02-17 | 42.812 | 55,567 | -213,070 | 0.16% | 2,378,921 |
| 2016-02-18 | 2016-02-16 | 42.812 | 268,637 | -271,372 | 0.75% | 11,500,820 |
| 2016-02-17 | 2016-02-15 | 42.143 | 540,009 | +484,442 | 1.52% | 22,757,500 |
| 2016-02-16 | 2016-02-12 | 43.481 | 55,567 | -11,810 | 0.16% | 2,416,091 |
| 2016-02-15 | 2016-02-11 | 44.150 | 67,377 | +38,525 | 0.19% | 2,974,669 |
| 2016-02-12 | 2016-02-05 | 46.156 | 28,852 | +26,460 | 0.08% | 1,331,705 |
| 2016-02-11 | 2016-02-04 | 46.156 | 2,392 | -103,493 | 0.01% | 110,406 |
| 2016-02-05 | 2016-02-03 | 45.487 | 105,885 | +41,348 | 0.30% | 4,816,442 |
| 2016-02-04 | 2016-02-02 | 46.156 | 64,537 | +57,361 | 0.18% | 2,978,797 |
| 2016-02-03 | 2016-02-01 | 46.825 | 7,176 | -48,391 | 0.02% | 336,019 |
| 2016-02-02 | 2016-01-29 | 46.156 | 55,567 | +28,350 | 0.16% | 2,564,774 |
| 2016-02-01 | 2016-01-28 | 46.825 | 27,217 | -50,220 | 0.08% | 1,274,446 |
| 2016-01-29 | 2016-01-27 | 48.163 | 77,437 | -897 | 0.22% | 3,729,615 |
| 2016-01-28 | 2016-01-26 | 47.494 | 78,334 | -220,948 | 0.22% | 3,720,417 |
| 2016-01-27 | 2016-01-25 | 48.163 | 299,282 | +218,258 | 0.84% | 14,414,385 |
| 2016-01-26 | 2016-01-22 | 47.494 | 81,024 | +20,480 | 0.23% | 3,848,177 |
| 2016-01-25 | 2016-01-21 | 46.156 | 60,544 | -17,790 | 0.17% | 2,794,494 |
| 2016-01-22 | 2016-01-20 | 45.487 | 78,334 | +17,790 | 0.22% | 3,563,217 |
| 2016-01-21 | 2016-01-19 | 46.156 | 60,544 | -109,103 | 0.17% | 2,794,494 |
| 2016-01-20 | 2016-01-18 | 46.156 | 169,647 | +82,057 | 0.48% | 7,830,298 |
| 2016-01-19 | 2016-01-15 | 47.494 | 87,590 | +59,946 | 0.25% | 4,160,024 |
| 2016-01-18 | 2016-01-14 | 46.825 | 27,644 | -299 | 0.08% | 1,294,440 |
| 2016-01-15 | 2016-01-13 | 46.825 | 27,943 | +2,242 | 0.08% | 1,308,441 |
| 2016-01-14 | 2016-01-12 | 46.156 | 25,701 | -8,883 | 0.07% | 1,186,266 |
| 2016-01-13 | 2016-01-11 | 46.825 | 34,584 | +1,495 | 0.10% | 1,619,408 |
| 2016-01-12 | 2016-01-08 | 46.825 | 33,089 | -133,579 | 0.09% | 1,549,404 |
| 2016-01-11 | 2016-01-07 | 46.825 | 166,668 | -230,324 | 0.47% | 7,804,288 |
| 2016-01-08 | 2016-01-06 | 47.494 | 396,992 | +95,430 | 1.11% | 18,854,851 |
| 2016-01-07 | 2016-01-05 | 46.825 | 301,562 | +1,196 | 0.85% | 14,120,747 |
| 2016-01-06 | 2016-01-04 | 47.494 | 300,366 | -172,969 | 0.84% | 14,265,669 |
| 2016-01-05 | 2015-12-31 | 47.494 | 473,335 | +449,670 | 1.33% | 22,480,708 |
| 2016-01-04 | 2015-12-29 | 48.163 | 23,665 | +1,495 | 0.07% | 1,139,783 |
| 2015-12-30 | 2015-12-28 | 47.494 | 22,170 | -1,495 | 0.06% | 1,052,948 |
| 2015-12-29 | 2015-12-24 | 47.494 | 23,665 | -268,403 | 0.07% | 1,123,952 |
| 2015-12-28 | 2015-12-22 | 48.163 | 292,068 | -179,922 | 0.82% | 14,066,935 |
| 2015-12-23 | 2015-12-21 | 47.494 | 471,990 | +448,624 | 1.32% | 22,416,828 |
| 2015-12-22 | 2015-12-18 | 46.825 | 23,366 | -1,494 | 0.07% | 1,094,121 |
| 2015-12-21 | 2015-12-17 | 46.825 | 24,860 | +1,644 | 0.07% | 1,164,078 |
| 2015-12-18 | 2015-12-16 | 46.825 | 23,216 | -1,644 | 0.07% | 1,087,097 |
| 2015-12-16 | 2015-12-14 | 48.163 | 24,860 | +2,690 | 0.07% | 1,197,338 |
| 2015-12-15 | 2015-12-11 | 47.494 | 22,170 | -1,644 | 0.06% | 1,052,948 |
| 2015-12-14 | 2015-12-10 | 47.494 | 23,814 | +598 | 0.07% | 1,131,029 |
| 2015-12-11 | 2015-12-09 | 46.825 | 23,216 | +897 | 0.07% | 1,087,097 |
| 2015-12-10 | 2015-12-08 | 48.163 | 22,319 | -1,346 | 0.06% | 1,074,955 |
| 2015-12-08 | 2015-12-04 | 48.832 | 23,665 | +1,495 | 0.07% | 1,155,613 |
| 2015-12-07 | 2015-12-03 | 49.501 | 22,170 | -1,495 | 0.06% | 1,097,439 |
| 2015-12-04 | 2015-12-02 | 50.170 | 23,665 | -747 | 0.07% | 1,187,274 |
| 2015-12-03 | 2015-12-01 | 49.501 | 24,412 | +2,242 | 0.07% | 1,208,421 |
| 2015-11-26 | 2015-11-24 | 48.163 | 22,170 | +21,677 | 0.06% | 1,067,779 |
| 2015-11-25 | 2015-11-23 | 48.832 | 493 | -2,198 | 0.00% | 24,074 |
| 2015-11-24 | 2015-11-20 | 49.501 | 2,691 | +1,495 | 0.01% | 133,207 |
| 2015-11-23 | 2015-11-19 | 49.501 | 1,196 | -68,960 | 0.00% | 59,203 |
| 2015-11-20 | 2015-11-18 | 49.501 | 70,156 | +69,708 | 0.20% | 3,472,798 |
| 2015-11-19 | 2015-11-17 | 49.501 | 448 | -166,878 | 0.00% | 22,176 |
| 2015-11-18 | 2015-11-16 | 50.170 | 167,326 | +167,006 | 0.47% | 8,394,749 |
| 2015-11-16 | 2015-11-12 | 50.839 | 320 | -598 | 0.00% | 16,268 |
| 2015-11-13 | 2015-11-11 | 51.508 | 918 | +602 | 0.00% | 47,284 |
| 2015-11-12 | 2015-11-10 | 50.170 | 316 | +316 | 0.00% | 15,854 |
| 2015-11-11 | 2015-11-09 | 50.839 | 0 | -76,585 | ||
| 2015-11-10 | 2015-11-06 | 53.515 | 76,585 | +75,942 | 0.21% | 4,098,422 |
| 2015-11-09 | 2015-11-05 | 50.839 | 643 | -149 | 0.00% | 32,689 |
| 2015-11-06 | 2015-11-04 | 49.501 | 792 | +448 | 0.00% | 39,205 |
| 2015-11-04 | 2015-11-02 | 53.515 | 344 | +299 | 0.00% | 18,409 |
| 2015-11-03 | 2015-10-30 | 53.515 | 45 | -2,242 | 0.00% | 2,408 |
| 2015-11-02 | 2015-10-29 | 53.515 | 2,287 | -449 | 0.01% | 122,388 |
| 2015-10-28 | 2015-10-26 | 54.184 | 2,736 | +449 | 0.01% | 148,246 |
| 2015-10-27 | 2015-10-23 | 54.184 | 2,287 | +149 | 0.01% | 123,918 |
| 2015-10-26 | 2015-10-22 | 49.501 | 2,138 | +2,093 | 0.01% | 105,833 |
| 2015-10-23 | 2015-10-20 | 47.494 | 45 | -2,242 | 0.00% | 2,137 |
| 2015-10-22 | 2015-10-19 | 47.494 | 2,287 | +2,242 | 0.01% | 108,619 |
| 2015-10-20 | 2015-10-16 | 48.832 | 45 | -2,242 | 0.00% | 2,197 |
| 2015-10-19 | 2015-10-15 | 49.501 | 2,287 | +1,495 | 0.01% | 113,209 |
| 2015-10-16 | 2015-10-14 | 47.494 | 792 | +448 | 0.00% | 37,615 |
| 2015-10-15 | 2015-10-13 | 48.163 | 344 | -1,943 | 0.00% | 16,568 |
| 2015-10-14 | 2015-10-12 | 50.839 | 2,287 | +2,093 | 0.01% | 116,269 |
| 2015-10-13 | 2015-10-09 | 52.177 | 194 | -2,093 | 0.00% | 10,122 |
| 2015-10-12 | 2015-10-08 | 51.508 | 2,287 | -150 | 0.01% | 117,799 |
| 2015-10-08 | 2015-10-06 | 51.508 | 2,437 | +2,392 | 0.01% | 125,525 |
| 2015-10-07 | 2015-10-05 | 52.177 | 45 | -299 | 0.00% | 2,348 |
| 2015-10-06 | 2015-10-02 | 50.839 | 344 | -1,046 | 0.00% | 17,489 |
| 2015-10-05 | 2015-09-30 | 49.501 | 1,390 | -8,970 | 0.00% | 68,807 |
| 2015-10-02 | 2015-09-29 | 47.494 | 10,360 | -1,046 | 0.03% | 492,041 |
| 2015-09-30 | 2015-09-25 | 47.494 | 11,406 | +2,093 | 0.03% | 541,720 |
| 2015-09-25 | 2015-09-23 | 42.143 | 9,313 | +299 | 0.03% | 392,476 |
| 2015-09-14 | 2015-09-10 | 44.150 | 9,014 | +45 | 0.03% | 397,965 |
| 2015-09-11 | 2015-09-09 | 44.819 | 8,969 | -195 | 0.03% | 401,978 |
| 2015-09-10 | 2015-09-08 | 43.481 | 9,164 | +150 | 0.03% | 398,457 |
| 2015-09-08 | 2015-09-04 | 44.150 | 9,014 | -150 | 0.03% | 397,965 |
| 2015-09-04 | 2015-09-01 | 44.819 | 9,164 | -598 | 0.03% | 410,717 |
| 2015-09-02 | 2015-08-31 | 48.163 | 9,762 | +748 | 0.03% | 470,169 |
| 2015-08-27 | 2015-08-25 | 45.487 | 9,014 | -2,243 | 0.03% | 410,024 |
| 2015-08-26 | 2015-08-24 | 42.812 | 11,257 | +1,794 | 0.03% | 481,932 |
| 2015-08-25 | 2015-08-21 | 50.839 | 9,463 | +449 | 0.03% | 481,089 |
| 2015-08-21 | 2015-08-19 | 49.501 | 9,014 | -1,944 | 0.03% | 446,203 |
| 2015-08-20 | 2015-08-18 | 48.163 | 10,958 | +449 | 0.03% | 527,773 |
| 2015-08-19 | 2015-08-17 | 53.515 | 10,509 | +1,495 | 0.03% | 562,386 |
| 2015-08-17 | 2015-08-13 | 56.859 | 9,014 | -150 | 0.03% | 512,530 |
| 2015-08-14 | 2015-08-12 | 58.197 | 9,164 | +150 | 0.03% | 533,319 |
| 2015-08-12 | 2015-08-10 | 58.866 | 9,014 | -150 | 0.03% | 530,620 |
| 2015-08-11 | 2015-08-07 | 56.190 | 9,164 | +150 | 0.03% | 514,929 |
| 2015-08-05 | 2015-08-03 | 55.521 | 9,014 | -1,944 | 0.03% | 500,471 |
| 2015-08-04 | 2015-07-31 | 56.859 | 10,958 | +598 | 0.03% | 623,065 |
| 2015-08-03 | 2015-07-30 | 56.190 | 10,360 | +449 | 0.03% | 582,133 |
| 2015-07-31 | 2015-07-29 | 56.859 | 9,911 | +897 | 0.03% | 563,533 |
| 2015-07-30 | 2015-07-28 | 56.859 | 9,014 | -1,944 | 0.03% | 512,530 |
| 2015-07-29 | 2015-07-27 | 58.866 | 10,958 | +1,645 | 0.03% | 645,055 |
| 2015-07-28 | 2015-07-24 | 60.204 | 9,313 | -449 | 0.03% | 560,680 |
| 2015-07-27 | 2015-07-23 | 60.204 | 9,762 | -448 | 0.03% | 587,712 |
| 2015-07-24 | 2015-07-22 | 58.866 | 10,210 | +1,046 | 0.03% | 601,023 |
| 2015-07-23 | 2015-07-21 | 60.204 | 9,164 | -299 | 0.03% | 551,710 |
| 2015-07-22 | 2015-07-20 | 60.204 | 9,463 | -448 | 0.03% | 569,711 |
| 2015-07-21 | 2015-07-17 | 60.204 | 9,911 | +149 | 0.03% | 596,682 |
| 2015-07-20 | 2015-07-16 | 63.549 | 9,762 | +748 | 0.03% | 620,362 |
| 2015-07-09 | 2015-07-07 | 52.846 | 9,014 | -598 | 0.03% | 476,352 |
| 2015-07-08 | 2015-07-06 | 58.197 | 9,612 | +9,119 | 0.03% | 559,392 |
| 2015-07-07 | 2015-07-03 | 62.211 | 493 | +493 | 0.00% | 30,670 |
| 2015-07-06 | 2015-07-02 | 62.211 | 0 | -5,576 | ||
| 2015-07-03 | 2015-06-30 | 66.893 | 5,576 | +897 | 0.02% | 372,997 |
| 2015-07-02 | 2015-06-29 | 63.549 | 4,679 | -21,826 | 0.01% | 297,344 |
| 2015-06-30 | 2015-06-26 | 68.900 | 26,505 | +25,862 | 0.07% | 1,826,199 |
| 2015-06-29 | 2015-06-25 | 72.914 | 643 | +598 | 0.00% | 46,884 |
| 2015-06-26 | 2015-06-24 | 74.921 | 45 | -1,495 | 0.00% | 3,371 |
| 2015-06-25 | 2015-06-23 | 74.921 | 1,540 | -598 | 0.00% | 115,378 |
| 2015-06-23 | 2015-06-19 | 73.583 | 2,138 | +150 | 0.01% | 157,320 |
| 2015-06-18 | 2015-06-16 | 72.914 | 1,988 | -598 | 0.01% | 144,953 |
| 2015-06-17 | 2015-06-15 | 72.245 | 2,586 | +598 | 0.01% | 186,825 |
| 2015-06-15 | 2015-06-11 | 70.238 | 1,988 | -897 | 0.01% | 139,633 |
| 2015-06-12 | 2015-06-10 | 68.900 | 2,885 | +897 | 0.01% | 198,777 |
| 2015-06-11 | 2015-06-09 | 71.576 | 1,988 | +1,943 | 0.01% | 142,293 |
| 2015-06-10 | 2015-06-08 | 70.907 | 45 | -598 | 0.00% | 3,191 |
| 2015-06-09 | 2015-06-05 | 70.907 | 643 | +598 | 0.00% | 45,593 |
| 2015-06-05 | 2015-06-03 | 76.927 | 45 | -299 | 0.00% | 3,462 |
| 2015-06-04 | 2015-06-02 | 77.596 | 344 | +299 | 0.00% | 26,693 |
| 2015-06-03 | 2015-06-01 | 80.272 | 45 | -1,495 | 0.00% | 3,612 |
| 2015-06-02 | 2015-05-29 | 79.603 | 1,540 | +1,495 | 0.00% | 122,589 |
| 2015-06-01 | 2015-05-28 | 76.258 | 45 | -299 | 0.00% | 3,432 |
| 2015-05-29 | 2015-05-27 | 77.596 | 344 | +299 | 0.00% | 26,693 |
| 2015-05-28 | 2015-05-26 | 78.265 | 45 | -598 | 0.00% | 3,522 |
| 2015-05-27 | 2015-05-22 | 76.927 | 643 | -897 | 0.00% | 49,464 |
| 2015-05-26 | 2015-05-21 | 78.265 | 1,540 | +1,495 | 0.00% | 120,528 |
| 2015-05-21 | 2015-05-19 | 74.252 | 45 | -30,496 | 0.00% | 3,341 |
| 2015-05-20 | 2015-05-18 | 74.921 | 30,541 | +30,496 | 0.09% | 2,288,149 |
| 2015-05-19 | 2015-05-15 | 72.245 | 45 | -1,495 | 0.00% | 3,251 |
| 2015-05-18 | 2015-05-14 | 73.583 | 1,540 | +299 | 0.00% | 113,317 |
| 2015-05-15 | 2015-05-13 | 68.900 | 1,241 | +449 | 0.00% | 85,505 |
| 2015-05-14 | 2015-05-12 | 69.569 | 792 | +747 | 0.00% | 55,099 |
| 2015-05-13 | 2015-05-11 | 69.569 | 45 | -149 | 0.00% | 3,131 |
| 2015-05-12 | 2015-05-08 | 69.569 | 194 | -748 | 0.00% | 13,496 |
| 2015-05-11 | 2015-05-07 | 68.900 | 942 | +897 | 0.00% | 64,904 |
| 2015-05-08 | 2015-05-06 | 71.576 | 45 | -1,196 | 0.00% | 3,221 |
| 2015-05-07 | 2015-05-05 | 71.576 | 1,241 | -448 | 0.00% | 88,826 |
| 2015-05-06 | 2015-05-04 | 67.562 | 1,689 | +1,644 | 0.00% | 114,113 |
| 2015-05-05 | 2015-04-30 | 64.218 | 45 | -1,943 | 0.00% | 2,890 |
| 2015-05-04 | 2015-04-29 | 63.549 | 1,988 | +1,943 | 0.01% | 126,335 |
| 2015-04-23 | 2015-04-21 | 57.528 | 45 | -1,345 | 0.00% | 2,589 |
| 2015-04-22 | 2015-04-20 | 58.866 | 1,390 | +1,345 | 0.00% | 81,824 |
| 2015-04-20 | 2015-04-16 | 51.508 | 45 | -3,438 | 0.00% | 2,318 |
| 2015-04-17 | 2015-04-15 | 50.170 | 3,483 | -3,588 | 0.01% | 174,742 |
| 2015-04-16 | 2015-04-14 | 49.501 | 7,071 | -3,737 | 0.02% | 350,022 |
| 2015-04-15 | 2015-04-13 | 46.156 | 10,808 | -897 | 0.03% | 498,859 |
| 2015-04-14 | 2015-04-10 | 42.143 | 11,705 | +897 | 0.03% | 493,282 |
| 2015-04-13 | 2015-04-09 | 43.481 | 10,808 | -1,645 | 0.03% | 469,939 |
| 2015-04-10 | 2015-04-08 | 42.143 | 12,453 | +1,196 | 0.04% | 524,804 |
| 2015-04-09 | 2015-04-02 | 38.129 | 11,257 | +8,970 | 0.03% | 429,221 |
| 2015-04-08 | 2015-04-01 | 39.467 | 2,287 | +1,943 | 0.01% | 90,261 |
| 2015-04-01 | 2015-03-30 | 36.791 | 344 | -3,438 | 0.00% | 12,656 |
| 2015-03-31 | 2015-03-27 | 34.116 | 3,782 | +3,737 | 0.01% | 129,025 |
| 2015-03-27 | 2015-03-25 | 31.105 | 45 | -1,196 | 0.00% | 1,400 |
| 2015-03-26 | 2015-03-24 | 32.109 | 1,241 | +1,196 | 0.00% | 39,847 |
| 2015-03-25 | 2015-03-23 | 32.443 | 45 | -1,495 | 0.00% | 1,460 |
| 2015-03-24 | 2015-03-20 | 31.440 | 1,540 | +1,495 | 0.00% | 48,417 |
| 2015-03-20 | 2015-03-18 | 29.433 | 45 | -1,196 | 0.00% | 1,324 |
| 2015-03-19 | 2015-03-17 | 29.768 | 1,241 | -2,990 | 0.00% | 36,942 |
| 2015-03-17 | 2015-03-13 | 32.109 | 4,231 | +449 | 0.01% | 135,852 |
| 2015-03-16 | 2015-03-12 | 31.774 | 3,782 | -449 | 0.01% | 120,171 |
| 2015-03-13 | 2015-03-11 | 30.771 | 4,231 | +3,588 | 0.01% | 130,192 |
| 2015-03-12 | 2015-03-10 | 28.430 | 643 | -1,046 | 0.00% | 18,280 |
| 2015-03-11 | 2015-03-09 | 28.095 | 1,689 | -1,346 | 0.00% | 47,453 |
| 2015-03-10 | 2015-03-06 | 27.761 | 3,035 | +150 | 0.01% | 84,254 |
| 2015-03-09 | 2015-03-05 | 27.761 | 2,885 | +2,840 | 0.01% | 80,090 |
| 2015-02-13 | 2015-02-11 | 23.413 | 45 | -747 | 0.00% | 1,054 |
| 2015-02-12 | 2015-02-10 | 23.747 | 792 | +747 | 0.00% | 18,808 |
| 2015-01-15 | 2015-01-13 | 21.740 | 45 | -149 | 0.00% | 978 |
| 2015-01-14 | 2015-01-12 | 21.740 | 194 | -1,495 | 0.00% | 4,218 |
| 2015-01-13 | 2015-01-09 | 21.406 | 1,689 | -1,495 | 0.00% | 36,155 |
| 2015-01-12 | 2015-01-08 | 21.406 | 3,184 | -299 | 0.01% | 68,156 |
| 2015-01-08 | 2015-01-06 | 20.402 | 3,483 | +2,392 | 0.01% | 71,062 |
| 2014-12-30 | 2014-12-24 | 20.402 | 1,091 | -2,392 | 0.00% | 22,259 |
| 2014-12-29 | 2014-12-22 | 20.068 | 3,483 | +2,840 | 0.01% | 69,897 |
| 2014-12-22 | 2014-12-18 | 22.409 | 643 | +598 | 0.00% | 14,409 |
| 2014-12-17 | 2014-12-15 | 23.413 | 45 | -2,541 | 0.00% | 1,054 |
| 2014-12-12 | 2014-12-10 | 22.409 | 2,586 | -299 | 0.01% | 57,950 |
| 2014-12-11 | 2014-12-09 | 22.075 | 2,885 | -598 | 0.01% | 63,686 |
| 2014-11-13 | 2014-11-11 | 19.734 | 3,483 | +448 | 0.01% | 68,732 |
| 2014-11-05 | 2014-11-03 | 20.068 | 3,035 | -448 | 0.01% | 60,906 |
| 2014-11-04 | 2014-10-31 | 20.068 | 3,483 | -748 | 0.01% | 69,897 |
| 2014-10-31 | 2014-10-29 | 20.068 | 4,231 | +150 | 0.01% | 84,908 |
| 2014-10-30 | 2014-10-28 | 20.402 | 4,081 | -449 | 0.01% | 83,262 |
| 2014-10-20 | 2014-10-16 | 20.068 | 4,530 | -149 | 0.01% | 90,908 |
| 2014-10-07 | 2014-10-03 | 18.396 | 4,679 | +1,196 | 0.01% | 86,073 |
| 2014-10-03 | 2014-09-29 | 19.065 | 3,483 | -150 | 0.01% | 66,402 |
| 2014-09-23 | 2014-09-19 | 20.068 | 3,633 | -149 | 0.01% | 72,907 |
| 2014-09-17 | 2014-09-15 | 18.396 | 3,782 | -299 | 0.01% | 69,572 |
| 2014-09-03 | 2014-09-01 | 19.399 | 4,081 | +1,345 | 0.01% | 79,168 |
| 2014-09-02 | 2014-08-29 | 19.734 | 2,736 | +299 | 0.01% | 53,991 |
| 2014-07-07 | 2014-07-03 | 19.734 | 2,437 | -149 | 0.01% | 48,091 |
| 2014-07-04 | 2014-07-02 | 20.402 | 2,586 | -299 | 0.01% | 52,761 |
| 2014-06-26 | 2014-06-24 | 18.730 | 2,885 | +448 | 0.01% | 54,036 |
| 2014-06-23 | 2014-06-19 | 19.734 | 2,437 | -299 | 0.01% | 48,091 |
| 2014-06-20 | 2014-06-18 | 19.734 | 2,736 | -897 | 0.01% | 53,991 |
| 2014-06-18 | 2014-06-16 | 19.734 | 3,633 | -598 | 0.01% | 71,692 |
| 2014-05-30 | 2014-05-28 | 18.730 | 4,231 | +748 | 0.01% | 79,247 |
| 2014-05-29 | 2014-05-27 | 18.730 | 3,483 | +149 | 0.01% | 65,237 |
| 2014-05-28 | 2014-05-26 | 19.065 | 3,334 | -1,345 | 0.01% | 63,561 |
| 2014-05-20 | 2014-05-16 | 18.396 | 4,679 | -299 | 0.01% | 86,073 |
| 2014-05-19 | 2014-05-15 | 19.734 | 4,978 | +1,345 | 0.01% | 98,234 |
| 2014-02-05 | 2014-01-30 | 18.061 | 3,633 | +150 | 0.01% | 65,616 |
| 2014-01-29 | 2014-01-27 | 18.396 | 3,483 | -449 | 0.01% | 64,072 |
| 2014-01-17 | 2014-01-15 | 19.399 | 3,932 | +299 | 0.01% | 76,277 |
| 2014-01-09 | 2014-01-07 | 19.734 | 3,633 | +526 | 0.01% | 71,692 |
| 2014-01-06 | 2014-01-02 | 20.402 | 3,107 | -150 | 0.01% | 63,390 |
| 2014-01-03 | 2013-12-31 | 19.734 | 3,257 | -675 | 0.01% | 64,272 |
| 2013-12-02 | 2013-11-28 | 18.061 | 3,932 | +150 | 0.01% | 71,017 |
| 2013-11-14 | 2013-11-12 | 18.396 | 3,782 | -150 | 0.01% | 69,572 |
| 2013-09-17 | 2013-09-13 | 20.068 | 3,932 | +598 | 0.01% | 78,907 |
| 2013-09-13 | 2013-09-11 | 19.399 | 3,334 | +150 | 0.01% | 64,677 |
| 2013-08-30 | 2013-08-28 | 20.402 | 3,184 | +448 | 0.01% | 64,961 |
| 2013-08-29 | 2013-08-27 | 21.406 | 2,736 | +299 | 0.01% | 58,566 |
| 2013-08-26 | 2013-08-22 | 22.744 | 2,437 | +150 | 0.01% | 55,426 |
| 2013-08-16 | 2013-08-13 | 24.416 | 2,287 | -299 | 0.01% | 55,840 |
| 2013-08-15 | 2013-08-12 | 24.082 | 2,586 | +149 | 0.01% | 62,275 |
| 2013-08-13 | 2013-08-09 | 24.751 | 2,437 | -149 | 0.01% | 60,317 |
| 2013-08-12 | 2013-08-08 | 25.419 | 2,586 | -150 | 0.01% | 65,735 |
| 2013-08-09 | 2013-08-07 | 26.757 | 2,736 | +1,047 | 0.01% | 73,208 |
| 2013-08-08 | 2013-08-06 | 29.099 | 1,689 | -1,047 | 0.00% | 49,148 |
| 2013-08-07 | 2013-08-05 | 28.764 | 2,736 | +897 | 0.01% | 78,699 |
| 2013-08-05 | 2013-08-01 | 27.092 | 1,839 | -1,345 | 0.01% | 49,822 |
| 2013-08-02 | 2013-07-31 | 26.757 | 3,184 | +1,046 | 0.01% | 85,195 |
| 2013-08-01 | 2013-07-30 | 26.423 | 2,138 | +748 | 0.01% | 56,492 |
| 2013-07-26 | 2013-07-24 | 23.413 | 1,390 | -150 | 0.00% | 32,544 |
| 2013-07-22 | 2013-07-18 | 25.085 | 1,540 | +299 | 0.00% | 38,631 |
| 2013-07-18 | 2013-07-16 | 24.082 | 1,241 | +299 | 0.00% | 29,885 |
| 2013-07-11 | 2013-07-09 | 23.078 | 942 | +449 | 0.00% | 21,740 |
| 2013-07-08 | 2013-07-04 | 25.085 | 493 | -299 | 0.00% | 12,367 |
| 2013-07-04 | 2013-07-02 | 25.419 | 792 | -897 | 0.00% | 20,132 |
| 2013-07-03 | 2013-06-28 | 25.754 | 1,689 | +1,196 | 0.00% | 43,498 |
| 2013-06-18 | 2013-06-14 | 25.085 | 493 | -897 | 0.00% | 12,367 |
| 2013-06-17 | 2013-06-13 | 24.751 | 1,390 | +897 | 0.00% | 34,403 |
| 2013-06-14 | 2013-06-11 | 25.085 | 493 | -449 | 0.00% | 12,367 |
| 2013-06-13 | 2013-06-10 | 23.747 | 942 | -1,196 | 0.00% | 22,370 |
| 2013-06-11 | 2013-06-07 | 24.751 | 2,138 | -448 | 0.01% | 52,917 |
| 2013-06-10 | 2013-06-06 | 25.419 | 2,586 | +448 | 0.01% | 65,735 |
| 2013-06-07 | 2013-06-05 | 26.423 | 2,138 | +1,645 | 0.01% | 56,492 |
| 2013-06-06 | 2013-06-04 | 27.092 | 493 | -1,944 | 0.00% | 13,356 |
| 2013-06-05 | 2013-06-03 | 26.088 | 2,437 | +748 | 0.01% | 63,577 |
| 2013-06-04 | 2013-05-31 | 24.082 | 1,689 | -598 | 0.01% | 40,674 |
| 2013-06-03 | 2013-05-30 | 22.075 | 2,287 | +1,794 | 0.01% | 50,485 |
| 2013-05-31 | 2013-05-29 | 21.071 | 493 | -3,289 | 0.00% | 10,388 |
| 2013-05-30 | 2013-05-28 | 20.737 | 3,782 | +1,046 | 0.01% | 78,427 |
| 2013-05-29 | 2013-05-27 | 19.399 | 2,736 | -1,046 | 0.01% | 53,076 |
| 2013-05-28 | 2013-05-24 | 18.730 | 3,782 | -150 | 0.01% | 70,837 |
| 2013-05-27 | 2013-05-23 | 18.396 | 3,932 | -299 | 0.01% | 72,332 |
| 2013-05-20 | 2013-05-15 | 17.392 | 4,231 | +1,645 | 0.01% | 73,587 |
| 2013-05-16 | 2013-05-14 | 16.054 | 2,586 | -150 | 0.01% | 41,517 |
| 2013-05-15 | 2013-05-13 | 15.252 | 2,736 | -149 | 0.01% | 41,729 |
| 2013-05-14 | 2013-05-10 | 16.054 | 2,885 | -1,346 | 0.01% | 46,317 |
| 2013-05-13 | 2013-05-09 | 16.188 | 4,231 | -598 | 0.01% | 68,492 |
| 2013-05-10 | 2013-05-08 | 16.188 | 4,829 | +2,243 | 0.01% | 78,173 |
| 2013-05-09 | 2013-05-07 | 14.917 | 2,586 | -150 | 0.01% | 38,576 |
| 2013-05-08 | 2013-05-06 | 14.516 | 2,736 | +598 | 0.01% | 39,715 |
| 2013-04-30 | 2013-04-26 | 14.516 | 2,138 | -299 | 0.01% | 31,035 |
| 2013-04-26 | 2013-04-24 | 13.780 | 2,437 | -1,644 | 0.01% | 33,582 |
| 2013-04-25 | 2013-04-23 | 13.780 | 4,081 | -897 | 0.01% | 56,236 |
| 2013-04-24 | 2013-04-22 | 13.579 | 4,978 | +299 | 0.01% | 67,598 |
| 2013-04-19 | 2013-04-17 | 13.579 | 4,679 | -748 | 0.01% | 63,538 |
| 2013-04-18 | 2013-04-16 | 13.579 | 5,427 | +4,186 | 0.02% | 73,695 |
| 2013-04-17 | 2013-04-15 | 13.579 | 1,241 | +748 | 0.00% | 16,852 |
| 2013-04-08 | 2013-04-03 | 13.512 | 493 | -598 | 0.00% | 6,662 |
| 2013-04-05 | 2013-04-02 | 13.646 | 1,091 | -598 | 0.00% | 14,888 |
| 2013-04-02 | 2013-03-27 | 14.048 | 1,689 | -1,794 | 0.01% | 23,726 |
| 2013-02-21 | 2013-02-19 | 13.312 | 3,483 | +747 | 0.01% | 46,365 |
| 2013-02-18 | 2013-02-14 | 13.379 | 2,736 | +299 | 0.01% | 36,604 |
| 2013-02-15 | 2013-02-08 | 13.579 | 2,437 | -448 | 0.01% | 33,093 |
| 2013-02-14 | 2013-02-07 | 13.044 | 2,885 | -598 | 0.01% | 37,633 |
| 2013-02-08 | 2013-02-06 | 13.178 | 3,483 | -897 | 0.01% | 45,899 |
| 2013-02-07 | 2013-02-05 | 12.710 | 4,380 | -299 | 0.01% | 55,669 |
| 2013-02-06 | 2013-02-04 | 14.181 | 4,679 | +1,345 | 0.01% | 66,355 |
| 2013-02-01 | 2013-01-30 | 14.449 | 3,334 | +1,047 | 0.01% | 48,173 |
| 2013-01-31 | 2013-01-29 | 14.717 | 2,287 | +1,794 | 0.01% | 33,657 |
| 2012-12-18 | 2012-12-14 | 9.365 | 493 | -897 | 0.00% | 4,617 |
| 2012-11-29 | 2012-11-27 | 9.298 | 1,390 | +897 | 0.00% | 12,924 |
| 2012-10-15 | 2012-10-11 | 8.094 | 493 | -120 | 0.00% | 3,990 |
| 2012-07-26 | 2012-07-24 | 10.101 | 613 | -2,631 | 0.00% | 6,192 |
| 2012-07-25 | 2012-07-23 | 10.101 | 3,244 | -2,840 | 0.01% | 32,767 |
| 2012-07-23 | 2012-07-19 | 9.900 | 6,084 | -150 | 0.02% | 60,233 |
| 2012-07-20 | 2012-07-18 | 9.900 | 6,234 | -149 | 0.06% | 61,718 |
| 2012-07-19 | 2012-07-17 | 10.034 | 6,383 | -598 | 0.06% | 64,047 |
| 2012-06-21 | 2012-06-19 | 10.569 | 6,981 | -449 | 0.06% | 73,783 |
| 2012-06-19 | 2012-06-15 | 10.101 | 7,430 | -98 | 0.07% | 75,050 |
| 2012-06-08 | 2012-06-06 | 9.903 | 7,528 | +151 | 0.07% | 74,549 |
| 2012-06-06 | 2012-06-04 | 10.035 | 7,377 | +303 | 0.07% | 74,027 |
| 2012-03-21 | 2012-03-19 | 22.446 | 7,074 | -757 | 0.06% | 158,786 |
| 2012-03-15 | 2012-03-13 | 23.767 | 7,831 | -455 | 0.07% | 186,118 |
| 2012-03-12 | 2012-03-08 | 23.437 | 8,286 | -302 | 0.07% | 194,197 |
| 2012-03-05 | 2012-03-01 | 25.747 | 8,588 | +151 | 0.08% | 221,119 |
| 2012-03-02 | 2012-02-29 | 26.738 | 8,437 | -757 | 0.07% | 225,586 |
| 2012-02-21 | 2012-02-17 | 26.077 | 9,194 | +454 | 0.08% | 239,756 |
| 2012-02-17 | 2012-02-15 | 26.408 | 8,740 | +1,212 | 0.08% | 230,802 |
| 2012-02-16 | 2012-02-14 | 26.408 | 7,528 | -152 | 0.07% | 198,796 |
| 2012-02-14 | 2012-02-10 | 25.747 | 7,680 | -151 | 0.07% | 197,740 |
| 2012-02-08 | 2012-02-06 | 24.757 | 7,831 | -303 | 0.07% | 193,873 |
| 2011-12-20 | 2011-12-16 | 27.068 | 8,134 | -152 | 0.07% | 220,169 |
| 2011-12-13 | 2011-12-09 | 29.048 | 8,286 | -151 | 0.07% | 240,694 |
| 2011-12-09 | 2011-12-07 | 29.048 | 8,437 | -303 | 0.07% | 245,081 |
| 2011-12-02 | 2011-11-30 | 29.709 | 8,740 | +152 | 0.08% | 259,652 |
| 2011-12-01 | 2011-11-29 | 30.369 | 8,588 | -303 | 0.08% | 260,806 |
| 2011-11-25 | 2011-11-23 | 31.359 | 8,891 | +303 | 0.08% | 278,813 |
| 2011-11-24 | 2011-11-22 | 32.679 | 8,588 | +454 | 0.08% | 280,650 |
| 2011-11-23 | 2011-11-21 | 34.330 | 8,134 | +151 | 0.07% | 279,239 |
| 2011-11-21 | 2011-11-17 | 33.670 | 7,983 | +303 | 0.07% | 268,785 |
| 2011-11-15 | 2011-11-11 | 34.330 | 7,680 | +152 | 0.07% | 263,653 |
| 2011-11-11 | 2011-11-09 | 35.650 | 7,528 | -152 | 0.07% | 268,375 |
| 2011-11-09 | 2011-11-07 | 34.330 | 7,680 | +152 | 0.07% | 263,653 |
| 2011-11-04 | 2011-11-02 | 34.990 | 7,528 | +151 | 0.07% | 263,405 |
| 2011-10-31 | 2011-10-27 | 34.990 | 7,377 | -606 | 0.07% | 258,121 |
| 2011-10-26 | 2011-10-24 | 27.398 | 7,983 | -151 | 0.07% | 218,717 |
| 2011-10-25 | 2011-10-21 | 26.408 | 8,134 | -152 | 0.07% | 214,799 |
| 2011-10-20 | 2011-10-18 | 27.068 | 8,286 | +606 | 0.07% | 224,283 |
| 2011-10-18 | 2011-10-14 | 27.398 | 7,680 | -1,969 | 0.07% | 210,416 |
| 2011-10-17 | 2011-10-13 | 29.709 | 9,649 | +758 | 0.09% | 286,658 |
| 2011-09-23 | 2011-09-21 | 23.107 | 8,891 | -303 | 0.08% | 205,441 |
| 2011-08-30 | 2011-08-26 | 27.728 | 9,194 | -91 | 0.08% | 254,931 |
| 2011-08-19 | 2011-08-17 | 28.718 | 9,285 | +1,515 | 0.08% | 266,649 |
| 2011-08-16 | 2011-08-12 | 28.058 | 7,770 | -13,875 | 0.07% | 218,011 |
| 2011-08-15 | 2011-08-11 | 28.718 | 21,645 | +303 | 0.19% | 621,606 |
| 2011-08-03 | 2011-08-01 | 38.291 | 21,342 | -17,874 | 0.19% | 817,206 |
| 2011-07-18 | 2011-07-14 | 46.873 | 39,216 | -909 | 0.35% | 1,838,189 |
| 2011-07-15 | 2011-07-13 | 47.534 | 40,125 | -3,332 | 0.36% | 1,907,287 |
| 2011-07-07 | 2011-07-05 | 50.174 | 43,457 | -391,115 | 0.38% | 2,180,429 |
| 2011-06-22 | 2011-06-20 | 47.534 | 434,572 | +391,115 | 3.85% | 20,656,787 |
| 2011-06-20 | 2011-06-16 | 52.155 | 43,457 | +242 | 0.38% | 2,266,498 |
| 2011-06-17 | 2011-06-15 | 53.475 | 43,215 | -151 | 0.38% | 2,310,937 |
| 2011-06-15 | 2011-06-13 | 57.436 | 43,366 | -46 | 0.38% | 2,490,790 |
| 2011-06-14 | 2011-06-10 | 59.417 | 43,412 | -45 | 0.38% | 2,579,413 |
| 2011-06-13 | 2011-06-09 | 58.097 | 43,457 | +863 | 0.38% | 2,524,707 |
| 2011-06-10 | 2011-06-08 | 64.038 | 42,594 | -5,559 | 0.38% | 2,727,650 |
| 2011-06-09 | 2011-06-07 | 73.281 | 48,153 | +379 | 0.43% | 3,528,701 |
| 2011-06-03 | 2011-06-01 | 79.223 | 47,774 | +13,875 | 0.42% | 3,784,786 |
| 2011-06-02 | 2011-05-31 | 79.883 | 33,899 | -2,636 | 0.30% | 2,707,951 |
| 2011-06-01 | 2011-05-30 | 75.262 | 36,535 | -19,919 | 0.32% | 2,749,682 |
| 2011-05-31 | 2011-05-27 | 83.844 | 56,454 | -196 | 0.50% | 4,733,332 |
| 2011-05-30 | 2011-05-26 | 95.727 | 56,650 | -61 | 0.50% | 5,422,961 |
| 2011-05-27 | 2011-05-25 | 95.727 | 56,711 | +45 | 0.50% | 5,428,800 |
| 2011-05-26 | 2011-05-24 | 95.727 | 56,666 | -515 | 0.50% | 5,424,492 |
| 2011-05-25 | 2011-05-23 | 96.388 | 57,181 | -151 | 0.51% | 5,511,542 |
| 2011-05-24 | 2011-05-20 | 97.048 | 57,332 | -818 | 0.51% | 5,563,947 |
| 2011-05-20 | 2011-05-18 | 97.708 | 58,150 | +45 | 0.51% | 5,681,722 |
| 2011-05-19 | 2011-05-17 | 97.708 | 58,105 | -1,136 | 0.51% | 5,677,325 |
| 2011-05-18 | 2011-05-16 | 97.048 | 59,241 | +137 | 0.52% | 5,749,211 |
| 2011-05-17 | 2011-05-13 | 100.349 | 59,104 | -440 | 0.52% | 5,931,015 |
| 2011-05-16 | 2011-05-12 | 101.009 | 59,544 | -15 | 0.53% | 6,014,478 |
| 2011-05-04 | 2011-04-29 | 102.990 | 59,559 | -863 | 0.53% | 6,133,954 |
| 2011-05-03 | 2011-04-28 | 103.650 | 60,422 | -1,106 | 0.53% | 6,262,724 |
| 2011-04-29 | 2011-04-27 | 104.970 | 61,528 | -848 | 0.54% | 6,458,601 |
| 2011-04-28 | 2011-04-26 | 104.310 | 62,376 | -2,287 | 0.55% | 6,506,436 |
| 2011-04-26 | 2011-04-20 | 106.951 | 64,663 | -2,045 | 0.57% | 6,915,752 |
| 2011-04-21 | 2011-04-19 | 104.970 | 66,708 | -4,544 | 0.59% | 7,002,346 |
| 2011-04-20 | 2011-04-18 | 108.271 | 71,252 | -1,318 | 0.63% | 7,714,529 |
| 2011-04-19 | 2011-04-15 | 108.271 | 72,570 | -2,954 | 0.64% | 7,857,231 |
| 2011-04-18 | 2011-04-14 | 112.232 | 75,524 | -2,711 | 0.67% | 8,476,224 |
| 2011-04-15 | 2011-04-13 | 110.252 | 78,235 | -3,938 | 0.69% | 8,625,536 |
| 2011-04-14 | 2011-04-12 | 112.232 | 82,173 | -4,545 | 0.73% | 9,222,456 |
| 2011-04-13 | 2011-04-11 | 116.854 | 86,718 | -4,756 | 0.77% | 10,133,303 |
| 2011-04-11 | 2011-04-07 | 103.650 | 91,474 | -1,863 | 0.81% | 9,481,255 |
| 2011-04-08 | 2011-04-06 | 104.310 | 93,337 | -4,544 | 0.83% | 9,735,975 |
| 2011-04-07 | 2011-04-04 | 101.009 | 97,881 | -2,287 | 0.87% | 9,886,859 |
| 2011-04-06 | 2011-04-01 | 102.329 | 100,168 | -3,348 | 0.89% | 10,250,127 |
| 2011-04-04 | 2011-03-31 | 104.310 | 103,516 | -4,286 | 0.92% | 10,797,746 |
| 2011-04-01 | 2011-03-30 | 96.388 | 107,802 | -1,500 | 0.95% | 10,390,781 |
| 2011-03-31 | 2011-03-29 | 95.067 | 109,302 | -1,893 | 0.97% | 10,391,043 |
| 2011-03-30 | 2011-03-28 | 97.048 | 111,195 | -1,818 | 0.98% | 10,791,234 |
| 2011-03-29 | 2011-03-25 | 97.708 | 113,013 | -1,772 | 1.00% | 11,042,277 |
| 2011-03-28 | 2011-03-24 | 101.009 | 114,785 | -5,347 | 1.02% | 11,594,315 |
| 2011-03-25 | 2011-03-23 | 99.689 | 120,132 | -5,998 | 1.06% | 11,975,790 |
| 2011-03-24 | 2011-03-22 | 94.407 | 126,130 | +469 | 1.12% | 11,907,565 |
| 2011-03-22 | 2011-03-18 | 98.368 | 125,661 | +15 | 1.11% | 12,361,048 |
| 2011-03-21 | 2011-03-17 | 98.368 | 125,646 | -257 | 1.11% | 12,359,573 |
| 2011-03-18 | 2011-03-16 | 100.349 | 125,903 | -243 | 1.11% | 12,634,213 |
| 2011-03-17 | 2011-03-15 | 101.669 | 126,146 | +106 | 1.12% | 12,825,158 |
| 2011-03-16 | 2011-03-14 | 107.611 | 126,040 | +122 | 1.12% | 13,563,274 |
| 2011-03-15 | 2011-03-11 | 109.591 | 125,918 | -106 | 1.11% | 13,799,534 |
| 2011-03-11 | 2011-03-09 | 110.912 | 126,024 | -46 | 1.12% | 13,977,550 |
| 2011-03-10 | 2011-03-08 | 111.572 | 126,070 | +197 | 1.12% | 14,065,882 |
| 2011-03-09 | 2011-03-07 | 110.252 | 125,873 | +45 | 1.11% | 13,877,703 |
| 2011-03-08 | 2011-03-04 | 113.553 | 125,828 | -151 | 1.11% | 14,288,093 |
| 2011-03-07 | 2011-03-03 | 114.213 | 125,979 | -151 | 1.12% | 14,388,409 |
| 2011-03-03 | 2011-03-01 | 113.553 | 126,130 | +166 | 1.12% | 14,322,386 |
| 2011-03-02 | 2011-02-28 | 119.494 | 125,964 | +106 | 1.12% | 15,051,977 |
| 2011-02-28 | 2011-02-24 | 107.611 | 125,858 | -60 | 1.11% | 13,543,688 |
| 2011-02-25 | 2011-02-23 | 113.553 | 125,918 | +545 | 1.11% | 14,298,313 |
| 2011-02-24 | 2011-02-22 | 118.174 | 125,373 | -76 | 1.11% | 14,815,816 |
| 2011-02-23 | 2011-02-21 | 120.815 | 125,449 | -15 | 1.11% | 15,156,078 |
| 2011-02-22 | 2011-02-18 | 124.776 | 125,464 | +30 | 1.11% | 15,654,870 |
| 2011-02-18 | 2011-02-16 | 126.756 | 125,434 | +152 | 1.11% | 15,899,557 |
| 2011-02-17 | 2011-02-15 | 127.417 | 125,282 | -31 | 1.11% | 15,963,000 |
| 2011-02-16 | 2011-02-14 | 128.737 | 125,313 | -151 | 1.11% | 16,132,410 |
| 2011-02-15 | 2011-02-11 | 125.436 | 125,464 | -91 | 1.11% | 15,737,700 |
| 2011-02-14 | 2011-02-10 | 125.436 | 125,555 | -106 | 1.11% | 15,749,114 |
| 2011-02-11 | 2011-02-09 | 129.397 | 125,661 | -15 | 1.11% | 16,260,171 |
| 2011-02-10 | 2011-02-08 | 132.698 | 125,676 | -15 | 1.11% | 16,676,962 |
| 2011-02-09 | 2011-02-07 | 134.679 | 125,691 | -121 | 1.11% | 16,927,892 |
| 2011-02-08 | 2011-02-02 | 136.659 | 125,812 | +272 | 1.11% | 17,193,367 |
| 2011-01-31 | 2011-01-27 | 131.378 | 125,540 | +1,106 | 1.11% | 16,493,154 |
| 2011-01-28 | 2011-01-26 | 130.057 | 124,434 | +45 | 1.10% | 16,183,551 |
| 2011-01-27 | 2011-01-25 | 132.698 | 124,389 | -45 | 1.10% | 16,506,179 |
| 2011-01-26 | 2011-01-24 | 133.358 | 124,434 | +76 | 1.10% | 16,594,301 |
| 2011-01-25 | 2011-01-21 | 137.980 | 124,358 | -16,798 | 1.10% | 17,158,864 |
| 2011-01-24 | 2011-01-20 | 136.659 | 141,156 | -18,283 | 1.25% | 19,290,266 |
| 2011-01-21 | 2011-01-19 | 141.281 | 159,439 | -19,070 | 1.41% | 22,525,626 |
| 2011-01-20 | 2011-01-18 | 137.319 | 178,509 | -14,133 | 1.58% | 24,512,747 |
| 2011-01-19 | 2011-01-17 | 141.941 | 192,642 | -8,694 | 2.03% | 27,343,743 |
| 2011-01-18 | 2011-01-14 | 148.543 | 201,336 | +2,863 | 2.12% | 29,906,974 |
| 2011-01-17 | 2011-01-13 | 147.222 | 198,473 | +170,935 | 2.09% | 29,219,637 |
| 2011-01-12 | 2011-01-10 | 178.251 | 27,538 | -60 | 0.29% | 4,908,680 |
| 2011-01-06 | 2011-01-04 | 174.950 | 27,598 | +91 | 0.29% | 4,828,275 |
| 2010-12-10 | 2010-12-08 | 168.348 | 27,507 | +1,727 | 0.29% | 4,630,756 |
| 2010-12-08 | 2010-12-06 | 174.950 | 25,780 | -152 | 0.27% | 4,510,216 |
| 2010-12-07 | 2010-12-03 | 174.950 | 25,932 | -106 | 0.27% | 4,536,808 |
| 2010-12-01 | 2010-11-29 | 168.348 | 26,038 | +61 | 0.27% | 4,383,453 |
| 2010-11-25 | 2010-11-23 | 163.727 | 25,977 | +197 | 0.27% | 4,253,135 |
| 2010-11-22 | 2010-11-18 | 174.950 | 25,780 | -8,483 | 0.27% | 4,510,216 |
| 2010-11-08 | 2010-11-04 | 184.853 | 34,263 | +5,392 | 0.36% | 6,333,619 |
| 2010-11-05 | 2010-11-03 | 178.251 | 28,871 | +3,091 | 0.30% | 5,146,288 |
| 2010-11-04 | 2010-11-02 | 178.251 | 25,780 | -3,136 | 0.27% | 4,595,314 |
| 2010-11-02 | 2010-10-29 | 171.649 | 28,916 | -8,634 | 0.31% | 4,963,409 |
| 2010-11-01 | 2010-10-28 | 165.047 | 37,550 | +8,679 | 0.40% | 6,197,528 |
| 2010-10-29 | 2010-10-27 | 168.348 | 28,871 | +4,121 | 0.30% | 4,860,383 |
| 2010-10-27 | 2010-10-25 | 159.106 | 24,750 | +1,423 | 0.26% | 3,937,865 |
| 2010-10-26 | 2010-10-22 | 157.125 | 23,327 | +1,333 | 0.25% | 3,665,256 |
| 2010-10-22 | 2010-10-20 | 161.086 | 21,994 | -121 | 0.23% | 3,542,930 |
| 2010-10-21 | 2010-10-19 | 163.727 | 22,115 | +1,894 | 0.23% | 3,620,822 |
| 2010-10-20 | 2010-10-18 | 161.746 | 20,221 | +15 | 0.21% | 3,270,674 |
| 2010-10-19 | 2010-10-15 | 162.407 | 20,206 | +30 | 0.21% | 3,281,587 |
| 2010-10-18 | 2010-10-14 | 160.426 | 20,176 | -76 | 0.21% | 3,236,755 |
| 2010-10-15 | 2010-10-13 | 159.766 | 20,252 | -76 | 0.21% | 3,235,578 |
| 2010-10-14 | 2010-10-12 | 162.407 | 20,328 | -75 | 0.21% | 3,301,401 |
| 2010-10-12 | 2010-10-08 | 168.348 | 20,403 | +182 | 0.22% | 3,434,810 |
| 2010-10-06 | 2010-10-04 | 178.251 | 20,221 | -13,633 | 0.21% | 3,604,416 |
| 2010-10-05 | 2010-09-30 | 168.348 | 33,854 | -1,499 | 0.36% | 5,699,263 |
| 2010-10-04 | 2010-09-29 | 159.766 | 35,353 | +15,101 | 0.37% | 5,648,201 |
| 2010-09-30 | 2010-09-28 | 157.125 | 20,252 | +76 | 0.21% | 3,182,097 |
| 2010-09-29 | 2010-09-27 | 160.426 | 20,176 | -106 | 0.21% | 3,236,755 |
| 2010-09-28 | 2010-09-24 | 160.426 | 20,282 | +106 | 0.22% | 3,253,760 |
| 2010-09-24 | 2010-09-21 | 157.125 | 20,176 | -91 | 0.21% | 3,170,155 |
| 2010-09-22 | 2010-09-20 | 160.426 | 20,267 | +30 | 0.22% | 3,251,354 |
| 2010-09-21 | 2010-09-17 | 152.504 | 20,237 | -166 | 0.21% | 3,086,218 |
| 2010-09-20 | 2010-09-16 | 149.203 | 20,403 | +60 | 0.22% | 3,044,185 |
| 2010-09-17 | 2010-09-15 | 139.300 | 20,343 | -91 | 0.22% | 2,833,779 |
| 2010-09-16 | 2010-09-14 | 140.620 | 20,434 | +106 | 0.22% | 2,873,436 |
| 2010-09-14 | 2010-09-10 | 135.339 | 20,328 | +16 | 0.22% | 2,751,168 |
| 2010-09-08 | 2010-09-06 | 136.659 | 20,312 | +15 | 0.22% | 2,775,822 |
| 2010-09-07 | 2010-09-03 | 132.038 | 20,297 | +15 | 0.22% | 2,679,973 |
| 2010-09-03 | 2010-09-01 | 129.397 | 20,282 | +45 | 0.22% | 2,624,432 |
| 2010-09-02 | 2010-08-31 | 131.378 | 20,237 | -60 | 0.21% | 2,658,690 |
| 2010-08-31 | 2010-08-27 | 127.417 | 20,297 | -31 | 0.22% | 2,586,174 |
| 2010-08-30 | 2010-08-26 | 130.057 | 20,328 | -151 | 0.22% | 2,643,805 |
| 2010-08-27 | 2010-08-25 | 130.057 | 20,479 | +167 | 0.22% | 2,663,444 |
| 2010-08-26 | 2010-08-24 | 132.698 | 20,312 | +30 | 0.22% | 2,695,363 |
| 2010-08-25 | 2010-08-23 | 135.999 | 20,282 | -303 | 0.22% | 2,758,332 |
| 2010-08-24 | 2010-08-20 | 137.980 | 20,585 | +61 | 0.22% | 2,840,310 |
| 2010-08-18 | 2010-08-16 | 128.737 | 20,524 | -106 | 0.22% | 2,642,197 |
| 2010-08-17 | 2010-08-13 | 130.057 | 20,630 | -61 | 0.22% | 2,683,082 |
| 2010-08-13 | 2010-08-11 | 130.717 | 20,691 | -91 | 0.22% | 2,704,676 |
| 2010-08-11 | 2010-08-09 | 134.018 | 20,782 | -30 | 0.22% | 2,785,171 |
| 2010-08-10 | 2010-08-06 | 128.737 | 20,812 | +15 | 0.22% | 2,679,273 |
| 2010-08-09 | 2010-08-05 | 132.038 | 20,797 | -15 | 0.22% | 2,745,992 |
| 2010-08-06 | 2010-08-04 | 132.698 | 20,812 | -61 | 0.22% | 2,761,712 |
| 2010-08-02 | 2010-07-29 | 128.077 | 20,873 | -30 | 0.23% | 2,673,346 |
| 2010-07-30 | 2010-07-28 | 127.417 | 20,903 | +121 | 0.23% | 2,663,388 |
| 2010-07-21 | 2010-07-19 | 120.815 | 20,782 | -45 | 0.22% | 2,510,770 |
| 2010-07-20 | 2010-07-16 | 123.455 | 20,827 | +227 | 0.23% | 2,571,206 |
| 2010-07-15 | 2010-07-13 | 125.436 | 20,600 | +15 | 0.22% | 2,583,981 |
| 2010-07-12 | 2010-07-08 | 123.455 | 20,585 | +121 | 0.22% | 2,541,330 |
| 2010-07-09 | 2010-07-07 | 122.135 | 20,464 | +15 | 0.22% | 2,499,371 |
| 2010-07-08 | 2010-07-06 | 120.154 | 20,449 | +91 | 0.22% | 2,457,039 |
| 2010-07-07 | 2010-07-05 | 118.834 | 20,358 | +15 | 0.22% | 2,419,224 |
| 2010-07-06 | 2010-07-02 | 120.815 | 20,343 | +152 | 0.22% | 2,457,733 |
| 2010-07-05 | 2010-06-30 | 124.116 | 20,191 | +7 | 0.22% | 2,506,018 |
| 2010-06-30 | 2010-06-28 | 128.077 | 20,184 | -60 | 0.22% | 2,585,101 |
| 2010-06-28 | 2010-06-24 | 130.057 | 20,244 | -15 | 0.22% | 2,632,880 |
| 2010-06-25 | 2010-06-23 | 131.378 | 20,259 | -31 | 0.22% | 2,661,581 |
| 2010-06-24 | 2010-06-22 | 133.358 | 20,290 | -45 | 0.22% | 2,705,839 |
| 2010-06-23 | 2010-06-21 | 135.999 | 20,335 | +76 | 0.22% | 2,765,540 |
| 2010-06-21 | 2010-06-17 | 134.018 | 20,259 | -46 | 0.22% | 2,715,080 |
| 2010-06-11 | 2010-06-09 | 124.116 | 20,305 | -5,559 | 0.22% | 2,520,167 |
| 2010-06-10 | 2010-06-08 | 125.436 | 25,864 | -6,771 | 0.28% | 3,244,276 |
| 2010-06-08 | 2010-06-04 | 132.038 | 32,635 | +122 | 0.35% | 4,309,056 |
| 2010-06-01 | 2010-05-28 | 134.018 | 32,513 | -31 | 0.35% | 4,357,342 |
| 2010-05-31 | 2010-05-27 | 130.057 | 32,544 | +15 | 0.35% | 4,232,585 |
| 2010-05-25 | 2010-05-20 | 129.397 | 32,529 | -13,829 | 0.35% | 4,209,159 |
| 2010-05-24 | 2010-05-19 | 134.679 | 46,358 | -91 | 0.50% | 6,243,432 |
| 2010-05-20 | 2010-05-18 | 141.281 | 46,449 | -151 | 0.50% | 6,562,339 |
| 2010-05-19 | 2010-05-17 | 141.941 | 46,600 | -31 | 0.50% | 6,614,437 |
| 2010-05-18 | 2010-05-14 | 149.863 | 46,631 | +61 | 0.51% | 6,988,261 |
| 2010-05-17 | 2010-05-13 | 150.523 | 46,570 | +76 | 0.50% | 7,009,864 |
| 2010-05-13 | 2010-05-11 | 151.183 | 46,494 | +15 | 0.50% | 7,029,119 |
| 2010-05-12 | 2010-05-10 | 151.844 | 46,479 | -371 | 0.50% | 7,057,537 |
| 2010-05-11 | 2010-05-07 | 149.203 | 46,850 | +485 | 0.51% | 6,990,151 |
| 2010-05-10 | 2010-05-06 | 145.242 | 46,365 | +15 | 0.50% | 6,734,130 |
| 2010-04-28 | 2010-04-26 | 168.348 | 46,350 | -91 | 0.50% | 7,802,943 |
| 2010-04-27 | 2010-04-23 | 168.348 | 46,441 | -2,651 | 0.50% | 7,818,263 |
| 2010-04-26 | 2010-04-22 | 168.348 | 49,092 | +91 | 0.53% | 8,264,554 |
| 2010-04-22 | 2010-04-20 | 168.348 | 49,001 | -1,856 | 0.53% | 8,249,234 |
| 2010-04-21 | 2010-04-19 | 161.746 | 50,857 | -81,423 | 0.55% | 8,225,936 |
| 2010-04-20 | 2010-04-16 | 165.047 | 132,280 | +60 | 1.43% | 21,832,462 |
| 2010-04-16 | 2010-04-14 | 178.251 | 132,220 | -2,317 | 1.43% | 23,568,364 |
| 2010-04-15 | 2010-04-13 | 178.251 | 134,537 | -30 | 1.46% | 23,981,372 |
| 2010-04-12 | 2010-04-08 | 174.950 | 134,567 | +2,971 | 1.47% | 23,542,521 |
| 2010-04-09 | 2010-04-07 | 165.047 | 131,596 | -3,347 | 1.44% | 21,719,570 |
| 2010-04-08 | 2010-04-01 | 159.106 | 134,943 | -1,854 | 1.47% | 21,470,192 |
| 2010-04-07 | 2010-03-31 | 161.746 | 136,797 | +152 | 1.49% | 22,126,422 |
| 2010-04-01 | 2010-03-30 | 160.426 | 136,645 | +3,312 | 1.49% | 21,921,413 |
| 2010-03-31 | 2010-03-29 | 153.164 | 133,333 | -61 | 1.45% | 20,421,807 |
| 2010-03-26 | 2010-03-24 | 151.844 | 133,394 | +213 | 1.46% | 20,255,019 |
| 2010-03-25 | 2010-03-23 | 154.484 | 133,181 | -13,504 | 1.45% | 20,574,375 |
| 2010-03-24 | 2010-03-22 | 153.824 | 146,685 | -7,528 | 1.60% | 22,563,691 |
| 2010-03-23 | 2010-03-19 | 145.242 | 154,213 | -20,237 | 1.68% | 22,398,152 |
| 2010-03-22 | 2010-03-18 | 145.242 | 174,450 | -939 | 1.90% | 25,337,408 |
| 2010-03-19 | 2010-03-17 | 143.921 | 175,389 | -13,648 | 1.91% | 25,242,210 |
| 2010-03-18 | 2010-03-16 | 144.581 | 189,037 | -3,150 | 2.06% | 27,331,248 |
| 2010-03-17 | 2010-03-15 | 145.902 | 192,187 | -4,014 | 2.10% | 28,040,439 |
| 2010-03-16 | 2010-03-12 | 149.203 | 196,201 | -2,878 | 2.14% | 29,273,738 |
| 2010-03-15 | 2010-03-11 | 151.844 | 199,079 | -2,840 | 2.17% | 30,228,863 |
| 2010-03-12 | 2010-03-10 | 147.882 | 201,919 | -11,383 | 2.20% | 29,860,270 |
| 2010-03-11 | 2010-03-09 | 141.281 | 213,302 | -5,105 | 2.33% | 30,135,418 |
| 2010-03-10 | 2010-03-08 | 141.941 | 218,407 | -8,407 | 2.38% | 31,000,846 |
| 2010-03-09 | 2010-03-05 | 141.941 | 226,814 | -2,666 | 2.47% | 32,194,141 |
| 2010-03-08 | 2010-03-04 | 143.261 | 229,480 | -75 | 2.70% | 32,875,556 |
| 2010-03-05 | 2010-03-03 | 141.281 | 229,555 | -14,951 | 2.70% | 32,431,651 |
| 2010-03-04 | 2010-03-02 | 145.902 | 244,506 | -25,863 | 2.88% | 35,673,878 |
| 2010-03-03 | 2010-03-01 | 149.203 | 270,369 | +204,933 | 3.18% | 40,339,811 |
| 2010-03-02 | 2010-02-26 | 151.183 | 65,436 | -151 | 0.77% | 9,892,835 |
| 2010-03-01 | 2010-02-25 | 156.465 | 65,587 | +144 | 0.77% | 10,262,062 |
| 2010-02-26 | 2010-02-24 | 156.465 | 65,443 | -26,303 | 0.77% | 10,239,531 |
| 2010-02-25 | 2010-02-23 | 153.164 | 91,746 | -2,046 | 1.08% | 14,052,178 |
| 2010-02-24 | 2010-02-22 | 153.164 | 93,792 | +121 | 1.10% | 14,365,552 |
| 2010-02-23 | 2010-02-19 | 151.844 | 93,671 | -30 | 1.10% | 14,223,338 |
| 2010-02-19 | 2010-02-17 | 156.465 | 93,701 | -91 | 1.10% | 14,660,916 |
| 2010-02-18 | 2010-02-12 | 155.805 | 93,792 | +91 | 1.10% | 14,613,234 |
| 2010-02-17 | 2010-02-11 | 155.145 | 93,701 | -91 | 1.10% | 14,537,195 |
| 2010-02-12 | 2010-02-10 | 151.844 | 93,792 | +152 | 1.10% | 14,241,711 |
| 2010-02-11 | 2010-02-09 | 150.523 | 93,640 | -121 | 1.10% | 14,094,990 |
| 2010-02-10 | 2010-02-08 | 150.523 | 93,761 | +1,992 | 1.10% | 14,113,203 |
| 2010-02-09 | 2010-02-05 | 149.203 | 91,769 | +121 | 1.08% | 13,692,191 |
| 2010-02-08 | 2010-02-04 | 153.824 | 91,648 | -13,829 | 1.08% | 14,097,673 |
| 2010-02-05 | 2010-02-03 | 157.125 | 105,477 | +106 | 1.24% | 16,573,081 |
| 2010-02-04 | 2010-02-02 | 151.183 | 105,371 | -76 | 1.24% | 15,930,342 |
| 2010-02-03 | 2010-02-01 | 151.844 | 105,447 | -6,544 | 1.24% | 16,011,447 |
| 2010-02-02 | 2010-01-29 | 147.882 | 111,991 | -5,574 | 1.32% | 16,561,500 |
| 2010-01-29 | 2010-01-27 | 155.145 | 117,565 | +15 | 1.38% | 18,239,563 |
| 2010-01-28 | 2010-01-26 | 160.426 | 117,550 | +46 | 1.38% | 18,858,078 |
| 2010-01-27 | 2010-01-25 | 171.649 | 117,504 | +15 | 1.38% | 20,169,472 |
| 2010-01-26 | 2010-01-22 | 171.649 | 117,489 | +303 | 1.38% | 20,166,897 |
| 2010-01-21 | 2010-01-19 | 181.552 | 117,186 | -46 | 1.38% | 21,275,362 |
| 2010-01-20 | 2010-01-18 | 184.853 | 117,232 | +61 | 1.38% | 21,670,690 |
| 2010-01-19 | 2010-01-15 | 178.251 | 117,171 | -3,029 | 1.38% | 20,885,863 |
| 2010-01-18 | 2010-01-14 | 181.552 | 120,200 | -10,285 | 1.41% | 21,822,560 |
| 2010-01-15 | 2010-01-13 | 174.950 | 130,485 | -182 | 1.54% | 22,828,375 |
| 2010-01-12 | 2010-01-08 | 168.348 | 130,667 | -7,574 | 1.54% | 21,997,566 |
| 2010-01-11 | 2010-01-07 | 168.348 | 138,241 | -12,049 | 1.63% | 23,272,636 |
| 2010-01-07 | 2010-01-05 | 171.649 | 150,290 | +90,883 | 1.77% | 25,797,164 |
| 2010-01-05 | 2009-12-31 | 160.426 | 59,407 | +106 | 0.70% | 9,530,428 |
| 2010-01-04 | 2009-12-29 | 162.407 | 59,301 | +91 | 0.70% | 9,630,873 |
| 2009-12-30 | 2009-12-28 | 163.727 | 59,210 | +166 | 0.70% | 9,694,273 |
| 2009-12-29 | 2009-12-24 | 165.047 | 59,044 | +91 | 0.69% | 9,745,055 |
| 2009-12-28 | 2009-12-22 | 163.727 | 58,953 | +2,412 | 0.69% | 9,652,196 |
| 2009-12-23 | 2009-12-21 | 165.047 | 56,541 | +6,958 | 0.67% | 9,331,942 |
| 2009-12-22 | 2009-12-18 | 162.407 | 49,583 | -7,639 | 0.58% | 8,052,606 |
| 2009-12-21 | 2009-12-17 | 163.727 | 57,222 | +333 | 0.67% | 9,368,784 |
| 2009-12-18 | 2009-12-16 | 171.649 | 56,889 | +10,968 | 0.67% | 9,764,953 |
| 2009-12-17 | 2009-12-15 | 178.251 | 45,921 | -15 | 0.54% | 8,185,470 |
| 2009-12-16 | 2009-12-14 | 168.348 | 45,936 | -136 | 0.54% | 7,733,247 |
| 2009-12-15 | 2009-12-11 | 165.047 | 46,072 | +2,151 | 0.54% | 7,604,061 |
| 2009-12-11 | 2009-12-09 | 168.348 | 43,921 | -5,580 | 0.52% | 7,394,025 |
| 2009-12-08 | 2009-12-04 | 181.552 | 49,501 | +3,257 | 0.58% | 8,987,009 |
| 2009-12-07 | 2009-12-03 | 159.766 | 46,244 | -273 | 0.54% | 7,388,211 |
| 2009-12-04 | 2009-12-02 | 160.426 | 46,517 | +106 | 0.55% | 7,462,537 |
| 2009-12-03 | 2009-12-01 | 157.785 | 46,411 | +46 | 0.55% | 7,322,972 |
| 2009-12-02 | 2009-11-30 | 156.465 | 46,365 | -213 | 0.55% | 7,254,494 |
| 2009-12-01 | 2009-11-27 | 149.203 | 46,578 | +182 | 0.55% | 6,949,568 |
| 2009-11-30 | 2009-11-26 | 162.407 | 46,396 | +6,407 | 0.55% | 7,535,016 |
| 2009-11-27 | 2009-11-25 | 164.387 | 39,989 | +61 | 0.47% | 6,573,678 |
| 2009-11-26 | 2009-11-24 | 168.348 | 39,928 | +852 | 0.47% | 6,721,810 |
| 2009-11-25 | 2009-11-23 | 151.183 | 39,076 | +3,834 | 0.46% | 5,907,641 |
| 2009-11-24 | 2009-11-20 | 149.203 | 35,242 | +273 | 0.41% | 5,258,205 |
| 2009-11-23 | 2009-11-19 | 140.620 | 34,969 | -80,475 | 0.41% | 4,917,353 |
| 2009-11-20 | 2009-11-18 | 137.980 | 115,444 | +60 | 1.36% | 15,928,914 |
| 2009-11-19 | 2009-11-17 | 137.319 | 115,384 | -45 | 1.36% | 15,844,460 |
| 2009-11-18 | 2009-11-16 | 141.941 | 115,429 | -91 | 1.36% | 16,384,075 |
| 2009-11-17 | 2009-11-13 | 141.941 | 115,520 | +197 | 1.36% | 16,396,991 |
| 2009-11-12 | 2009-11-10 | 138.640 | 115,323 | +25,902 | 1.36% | 15,988,354 |
| 2009-11-11 | 2009-11-09 | 141.941 | 89,421 | +45 | 1.05% | 12,692,481 |
| 2009-11-10 | 2009-11-06 | 123.455 | 89,376 | -15 | 1.05% | 11,033,951 |
| 2009-11-06 | 2009-11-04 | 118.834 | 89,391 | +136 | 1.05% | 10,622,698 |
| 2009-11-05 | 2009-11-03 | 115.533 | 89,255 | -136 | 1.05% | 10,311,910 |
| 2009-11-04 | 2009-11-02 | 120.154 | 89,391 | +182 | 1.05% | 10,740,728 |
| 2009-11-03 | 2009-10-30 | 122.795 | 89,209 | +45 | 1.05% | 10,954,439 |
| 2009-11-02 | 2009-10-29 | 120.815 | 89,164 | -257 | 1.05% | 10,772,318 |
| 2009-10-30 | 2009-10-28 | 124.776 | 89,421 | +45 | 1.05% | 11,157,576 |
| 2009-10-29 | 2009-10-27 | 130.057 | 89,376 | -45 | 1.05% | 11,624,002 |
| 2009-10-28 | 2009-10-23 | 126.096 | 89,421 | +151 | 1.05% | 11,275,646 |
| 2009-10-27 | 2009-10-22 | 118.174 | 89,270 | +121 | 1.05% | 10,549,384 |
| 2009-10-23 | 2009-10-21 | 113.553 | 89,149 | -75 | 1.05% | 10,123,098 |
| 2009-10-21 | 2009-10-19 | 114.873 | 89,224 | +5,725 | 1.05% | 10,249,424 |
| 2009-10-20 | 2009-10-16 | 116.854 | 83,499 | +5,075 | 0.98% | 9,757,152 |
| 2009-10-19 | 2009-10-15 | 114.213 | 78,424 | +1,105 | 0.92% | 8,957,022 |
| 2009-10-15 | 2009-10-13 | 114.873 | 77,319 | +91 | 0.91% | 8,881,862 |
| 2009-10-14 | 2009-10-12 | 114.213 | 77,228 | -7 | 0.91% | 8,820,423 |
| 2009-10-12 | 2009-10-08 | 118.834 | 77,235 | -16 | 0.91% | 9,178,151 |
| 2009-10-09 | 2009-10-07 | 118.174 | 77,251 | +167 | 0.91% | 9,129,052 |
| 2009-10-08 | 2009-10-06 | 114.213 | 77,084 | -4,802 | 0.91% | 8,803,976 |
| 2009-10-06 | 2009-10-02 | 114.213 | 81,886 | -181 | 0.96% | 9,352,426 |
| 2009-10-02 | 2009-09-29 | 118.834 | 82,067 | -212 | 0.97% | 9,752,357 |
| 2009-09-30 | 2009-09-28 | 112.232 | 82,279 | +45 | 0.97% | 9,234,353 |
| 2009-09-28 | 2009-09-24 | 117.514 | 82,234 | +348 | 0.97% | 9,663,622 |
| 2009-09-25 | 2009-09-23 | 118.834 | 81,886 | -287 | 0.96% | 9,730,848 |
| 2009-09-23 | 2009-09-21 | 123.455 | 82,173 | +348 | 0.97% | 10,144,702 |
| 2009-09-21 | 2009-09-17 | 132.038 | 81,825 | -76 | 0.96% | 10,803,999 |
| 2009-09-16 | 2009-09-14 | 135.339 | 81,901 | -45 | 0.96% | 11,084,385 |
| 2009-09-15 | 2009-09-11 | 134.018 | 81,946 | -30 | 0.96% | 10,982,275 |
| 2009-09-14 | 2009-09-10 | 134.018 | 81,976 | +45 | 0.96% | 10,986,296 |
| 2009-09-11 | 2009-09-09 | 132.698 | 81,931 | -258 | 0.96% | 10,872,085 |
| 2009-09-10 | 2009-09-08 | 135.339 | 82,189 | +258 | 0.97% | 11,123,362 |
| 2009-09-09 | 2009-09-07 | 139.960 | 81,931 | +151 | 0.96% | 11,467,075 |
| 2009-09-07 | 2009-09-03 | 128.737 | 81,780 | +16 | 0.96% | 10,528,106 |
| 2009-09-03 | 2009-09-01 | 132.038 | 81,764 | -31 | 0.96% | 10,795,945 |
| 2009-09-02 | 2009-08-31 | 129.397 | 81,795 | +31 | 0.96% | 10,584,037 |
| 2009-09-01 | 2009-08-28 | 134.018 | 81,764 | -31 | 0.96% | 10,957,884 |
| 2009-08-31 | 2009-08-27 | 126.756 | 81,795 | +167 | 0.96% | 10,368,036 |
| 2009-08-28 | 2009-08-26 | 121.475 | 81,628 | +18,419 | 0.96% | 9,915,749 |
| 2009-08-27 | 2009-08-25 | 109.591 | 63,209 | -18,177 | 0.74% | 6,927,165 |
| 2009-08-26 | 2009-08-24 | 108.271 | 81,386 | +18,041 | 0.96% | 8,811,748 |
| 2009-08-25 | 2009-08-21 | 108.271 | 63,345 | -515 | 0.75% | 6,858,430 |
| 2009-08-21 | 2009-08-19 | 104.970 | 63,860 | +60 | 0.75% | 6,703,391 |
| 2009-08-20 | 2009-08-18 | 101.009 | 63,800 | -15 | 0.75% | 6,444,372 |
| 2009-08-19 | 2009-08-17 | 111.572 | 63,815 | +2,802 | 0.75% | 7,119,967 |
| 2009-08-17 | 2009-08-13 | 124.116 | 61,013 | +212 | 1.08% | 7,572,665 |
| 2009-08-13 | 2009-08-11 | 137.319 | 60,801 | +16,857 | 1.07% | 8,349,156 |
| 2009-08-12 | 2009-08-10 | 138.640 | 43,944 | +15,831 | 0.78% | 6,092,386 |
| 2009-08-11 | 2009-08-07 | 138.640 | 28,113 | +1,196 | 0.50% | 3,897,580 |
| 2009-08-10 | 2009-08-06 | 141.941 | 26,917 | +11,588 | 0.48% | 3,820,618 |
| 2009-08-07 | 2009-08-05 | 143.261 | 15,329 | -757 | 0.27% | 2,196,049 |
| 2009-08-06 | 2009-08-04 | 151.844 | 16,086 | +8,406 | 0.28% | 2,442,555 |
| 2009-08-05 | 2009-08-03 | 128.077 | 7,680 | +1,212 | 0.14% | 983,629 |
| 2009-07-21 | 2009-07-17 | 121.475 | 6,468 | +2,242 | 0.11% | 785,699 |
| 2009-07-20 | 2009-07-16 | 120.154 | 4,226 | -152 | 0.07% | 507,773 |
| 2009-07-17 | 2009-07-15 | 120.815 | 4,378 | -60 | 0.08% | 528,927 |
| 2009-07-16 | 2009-07-14 | 117.514 | 4,438 | -1,318 | 0.08% | 521,526 |
| 2009-07-15 | 2009-07-13 | 116.193 | 5,756 | +15 | 0.10% | 668,809 |
| 2009-07-13 | 2009-07-09 | 118.174 | 5,741 | +76 | 0.10% | 678,436 |
| 2009-07-10 | 2009-07-08 | 121.475 | 5,665 | -30 | 0.10% | 688,155 |
| 2009-07-09 | 2009-07-07 | 126.756 | 5,695 | +60 | 0.10% | 721,877 |
| 2009-07-08 | 2009-07-06 | 121.475 | 5,635 | +15 | 0.10% | 684,511 |
| 2009-07-07 | 2009-07-03 | 114.879 | 5,620 | -1,275 | 0.10% | 645,620 |
| 2009-07-06 | 2009-07-02 | 109.932 | 6,895 | -91 | 0.10% | 757,981 |
| 2009-07-03 | 2009-06-30 | 115.429 | 6,986 | +91 | 0.10% | 806,384 |
| 2009-07-02 | 2009-06-29 | 114.329 | 6,895 | -91 | 0.10% | 788,300 |
| 2009-06-30 | 2009-06-26 | 111.581 | 6,986 | +109 | 0.10% | 779,505 |
| 2009-06-29 | 2009-06-25 | 113.780 | 6,877 | -73 | 0.10% | 782,462 |
| 2009-06-26 | 2009-06-24 | 105.535 | 6,950 | +37 | 0.10% | 733,466 |
| 2009-06-25 | 2009-06-23 | 104.985 | 6,913 | -37 | 0.10% | 725,762 |
| 2009-06-22 | 2009-06-18 | 112.131 | 6,950 | +255 | 0.10% | 779,308 |
| 2009-06-17 | 2009-06-15 | 129.720 | 6,695 | -218 | 0.10% | 868,474 |
| 2009-06-15 | 2009-06-11 | 140.163 | 6,913 | +182 | 0.10% | 968,949 |
| 2009-06-12 | 2009-06-10 | 135.216 | 6,731 | -219 | 0.10% | 910,141 |
| 2009-06-09 | 2009-06-05 | 142.912 | 6,950 | +18 | 0.10% | 993,235 |
| 2009-06-08 | 2009-06-04 | 125.872 | 6,932 | +91 | 0.10% | 872,546 |
| 2009-06-05 | 2009-06-03 | 129.170 | 6,841 | -36 | 0.10% | 883,653 |
| 2009-06-03 | 2009-06-01 | 128.071 | 6,877 | +6,695 | 0.10% | 880,743 |
| 2009-06-01 | 2009-05-27 | 118.727 | 182 | +182 | 0.00% | 21,608 |
| 2009-05-29 | 2009-05-26 | 118.727 | 0 | -200 | ||
| 2009-05-27 | 2009-05-25 | 120.376 | 200 | +200 | 0.00% | 24,075 |
| 2009-02-03 | 2009-01-30 | 95.641 | 0 | -491 | ||
| 2009-02-02 | 2009-01-29 | 95.641 | 491 | -73 | 0.01% | 46,960 |
| 2009-01-30 | 2009-01-23 | 100.038 | 564 | -255 | 0.01% | 56,421 |
| 2009-01-29 | 2009-01-22 | 103.336 | 819 | -72 | 0.01% | 84,632 |
| 2009-01-20 | 2009-01-16 | 123.673 | 891 | -1,074 | 0.01% | 110,193 |
| 2009-01-19 | 2009-01-15 | 115.429 | 1,965 | -109 | 0.03% | 226,817 |
| 2009-01-13 | 2009-01-09 | 125.322 | 2,074 | +91 | 0.03% | 259,919 |
| 2009-01-12 | 2009-01-08 | 111.581 | 1,983 | +73 | 0.03% | 221,265 |
| 2009-01-09 | 2009-01-07 | 122.025 | 1,910 | +109 | 0.03% | 233,067 |
| 2009-01-08 | 2009-01-06 | 117.627 | 1,801 | +73 | 0.03% | 211,847 |
| 2008-12-19 | 2008-12-17 | 112.131 | 1,728 | +72 | 0.03% | 193,762 |
| 2008-12-18 | 2008-12-16 | 114.879 | 1,656 | +255 | 0.02% | 190,239 |
| 2008-12-17 | 2008-12-15 | 117.627 | 1,401 | +200 | 0.02% | 164,796 |
| 2008-12-16 | 2008-12-12 | 109.932 | 1,201 | +1,201 | 0.02% | 132,028 |
| 2008-12-09 | 2008-12-05 | 104.435 | 0 | -55 | ||
| 2008-10-31 | 2008-10-29 | 76.952 | 55 | -363 | 0.00% | 4,232 |
| 2008-10-30 | 2008-10-28 | 75.303 | 418 | -546 | 0.01% | 31,477 |
| 2008-09-25 | 2008-09-23 | 214.367 | 964 | +909 | 0.01% | 206,650 |
| 2008-07-29 | 2008-07-25 | 244.599 | 55 | +55 | 0.00% | 13,453 |
| 2008-05-16 | 2008-05-14 | 258.340 | 0 | -655 | ||
| 2008-03-27 | 2008-03-25 | 167.646 | 655 | -91 | 0.01% | 109,808 |
| 2008-02-28 | 2008-02-26 | 197.878 | 746 | -3,275 | 0.01% | 147,617 |
| 2008-02-27 | 2008-02-25 | 195.129 | 4,021 | -3,274 | 0.06% | 784,615 |
| 2008-02-26 | 2008-02-22 | 200.626 | 7,295 | -3,275 | 0.11% | 1,463,566 |
| 2008-02-25 | 2008-02-21 | 206.122 | 10,570 | -5,822 | 0.16% | 2,178,715 |
| 2008-02-22 | 2008-02-20 | 195.129 | 16,392 | -2,911 | 0.25% | 3,198,559 |
| 2008-02-21 | 2008-02-19 | 197.878 | 19,303 | -5,822 | 0.29% | 3,819,631 |
| 2008-02-20 | 2008-02-18 | 184.136 | 25,125 | -2,911 | 0.38% | 4,626,419 |
| 2008-02-19 | 2008-02-15 | 178.639 | 28,036 | -37,204 | 0.42% | 5,008,336 |
| 2008-02-18 | 2008-02-14 | 181.388 | 65,240 | +65,240 | 0.99% | 11,833,738 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy