History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-10-13 | 2025-10-09 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-10-10 | 2025-10-08 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-10-09 | 2025-10-06 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-10-08 | 2025-10-03 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-10-06 | 2025-10-02 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-10-03 | 2025-09-30 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-10-02 | 2025-09-29 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-09-30 | 2025-09-26 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-09-29 | 2025-09-25 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-09-26 | 2025-09-24 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-09-25 | 2025-09-23 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-09-24 | 2025-09-22 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-09-23 | 2025-09-19 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-09-22 | 2025-09-18 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-09-19 | 2025-09-17 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-09-18 | 2025-09-16 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-09-17 | 2025-09-15 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-09-16 | 2025-09-12 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-09-15 | 2025-09-11 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-09-12 | 2025-09-10 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-09-11 | 2025-09-09 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-09-10 | 2025-09-08 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-09-09 | 2025-09-05 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-09-08 | 2025-09-04 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-09-05 | 2025-09-03 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-09-04 | 2025-09-02 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-09-03 | 2025-09-01 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-09-02 | 2025-08-29 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-09-01 | 2025-08-28 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-08-29 | 2025-08-27 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-08-28 | 2025-08-26 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-08-27 | 2025-08-25 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-08-26 | 2025-08-22 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-08-25 | 2025-08-21 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-08-22 | 2025-08-20 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-08-21 | 2025-08-19 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-08-20 | 2025-08-18 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-08-19 | 2025-08-15 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-08-18 | 2025-08-14 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-08-15 | 2025-08-13 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-08-14 | 2025-08-12 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-08-13 | 2025-08-11 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-08-12 | 2025-08-08 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-08-11 | 2025-08-07 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-08-08 | 2025-08-06 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-08-07 | 2025-08-05 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-08-06 | 2025-08-04 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-08-05 | 2025-08-01 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-08-04 | 2025-07-31 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-08-01 | 2025-07-30 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-07-31 | 2025-07-29 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-07-30 | 2025-07-28 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-07-29 | 2025-07-25 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-07-28 | 2025-07-24 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-07-25 | 2025-07-23 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-07-24 | 2025-07-22 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-07-23 | 2025-07-21 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-07-22 | 2025-07-18 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-07-21 | 2025-07-17 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-07-18 | 2025-07-16 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-07-17 | 2025-07-15 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-07-16 | 2025-07-14 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-07-15 | 2025-07-11 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-07-14 | 2025-07-10 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-07-11 | 2025-07-09 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-07-10 | 2025-07-08 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-07-09 | 2025-07-07 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-07-08 | 2025-07-04 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-07-07 | 2025-07-03 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-07-04 | 2025-07-02 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-07-03 | 2025-06-30 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-07-02 | 2025-06-27 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-06-30 | 2025-06-26 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-06-27 | 2025-06-25 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-06-26 | 2025-06-24 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-06-25 | 2025-06-23 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-06-24 | 2025-06-20 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-06-23 | 2025-06-19 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-06-20 | 2025-06-18 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-06-19 | 2025-06-17 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-06-18 | 2025-06-16 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-06-17 | 2025-06-13 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-06-16 | 2025-06-12 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-06-13 | 2025-06-11 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-06-12 | 2025-06-10 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-06-11 | 2025-06-09 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-06-10 | 2025-06-06 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-06-09 | 2025-06-05 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-06-06 | 2025-06-04 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-06-05 | 2025-06-03 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-06-04 | 2025-06-02 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-06-03 | 2025-05-30 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-06-02 | 2025-05-29 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-05-30 | 2025-05-28 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-05-29 | 2025-05-27 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-05-28 | 2025-05-26 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-05-27 | 2025-05-23 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-05-26 | 2025-05-22 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-05-23 | 2025-05-21 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-05-22 | 2025-05-20 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-05-21 | 2025-05-19 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-05-20 | 2025-05-16 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-05-19 | 2025-05-15 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-05-16 | 2025-05-14 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-05-15 | 2025-05-13 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-05-14 | 2025-05-12 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-05-13 | 2025-05-09 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-05-12 | 2025-05-08 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-05-09 | 2025-05-07 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-05-08 | 2025-05-06 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-05-07 | 2025-05-02 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-05-06 | 2025-04-30 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-05-02 | 2025-04-29 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-04-30 | 2025-04-28 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-04-29 | 2025-04-25 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-04-28 | 2025-04-24 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-04-25 | 2025-04-23 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-04-24 | 2025-04-22 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-04-23 | 2025-04-17 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-04-22 | 2025-04-16 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-04-17 | 2025-04-15 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-04-16 | 2025-04-14 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-04-15 | 2025-04-11 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-04-14 | 2025-04-10 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-04-11 | 2025-04-09 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-04-10 | 2025-04-08 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-04-09 | 2025-04-07 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-04-08 | 2025-04-03 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-04-07 | 2025-04-02 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-04-03 | 2025-04-01 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-04-02 | 2025-03-31 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-04-01 | 2025-03-28 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-03-31 | 2025-03-27 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-03-28 | 2025-03-26 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-03-27 | 2025-03-25 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-03-26 | 2025-03-24 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-03-25 | 2025-03-21 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-03-24 | 2025-03-20 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-03-21 | 2025-03-19 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-03-20 | 2025-03-18 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-03-19 | 2025-03-17 | 0.015 | 8,618 | +0 | 0.00% | 129 |
| 2025-03-18 | 2025-03-14 | 0.020 | 8,618 | +0 | 0.00% | 172 |
| 2025-03-17 | 2025-03-13 | 0.022 | 8,618 | +0 | 0.00% | 190 |
| 2025-03-14 | 2025-03-12 | 0.022 | 8,618 | +0 | 0.00% | 190 |
| 2025-03-13 | 2025-03-11 | 0.022 | 8,618 | +0 | 0.00% | 190 |
| 2025-03-12 | 2025-03-10 | 0.021 | 8,618 | +0 | 0.00% | 181 |
| 2025-03-11 | 2025-03-07 | 0.021 | 8,618 | +0 | 0.00% | 181 |
| 2025-03-10 | 2025-03-06 | 0.021 | 8,618 | +0 | 0.00% | 181 |
| 2025-03-07 | 2025-03-05 | 0.023 | 8,618 | +0 | 0.00% | 198 |
| 2025-03-06 | 2025-03-04 | 0.021 | 8,618 | +0 | 0.00% | 181 |
| 2025-03-05 | 2025-03-03 | 0.028 | 8,618 | +0 | 0.00% | 241 |
| 2025-03-04 | 2025-02-28 | 0.026 | 8,618 | +0 | 0.00% | 224 |
| 2025-03-03 | 2025-02-27 | 0.028 | 8,618 | +0 | 0.00% | 241 |
| 2025-02-28 | 2025-02-26 | 0.030 | 8,618 | +0 | 0.00% | 259 |
| 2025-02-27 | 2025-02-25 | 0.029 | 8,618 | +0 | 0.00% | 250 |
| 2025-02-26 | 2025-02-24 | 0.030 | 8,618 | +0 | 0.00% | 259 |
| 2025-02-25 | 2025-02-21 | 0.031 | 8,618 | +0 | 0.00% | 267 |
| 2025-02-24 | 2025-02-20 | 0.067 | 8,618 | +0 | 0.00% | 577 |
| 2025-02-21 | 2025-02-19 | 0.069 | 8,618 | +0 | 0.00% | 595 |
| 2025-02-20 | 2025-02-18 | 0.069 | 8,618 | +0 | 0.00% | 595 |
| 2025-02-19 | 2025-02-17 | 0.068 | 8,618 | +0 | 0.00% | 586 |
| 2025-02-18 | 2025-02-14 | 0.072 | 8,618 | +0 | 0.00% | 620 |
| 2025-02-17 | 2025-02-13 | 0.068 | 8,618 | +0 | 0.00% | 586 |
| 2025-02-14 | 2025-02-12 | 0.068 | 8,618 | +0 | 0.00% | 586 |
| 2025-02-13 | 2025-02-11 | 0.069 | 8,618 | +0 | 0.00% | 595 |
| 2025-02-12 | 2025-02-10 | 0.068 | 8,618 | +0 | 0.00% | 586 |
| 2025-02-11 | 2025-02-07 | 0.070 | 8,618 | +0 | 0.00% | 603 |
| 2025-02-10 | 2025-02-06 | 0.070 | 8,618 | +0 | 0.00% | 603 |
| 2025-02-07 | 2025-02-05 | 0.070 | 8,618 | +0 | 0.00% | 603 |
| 2025-02-06 | 2025-02-04 | 0.070 | 8,618 | +0 | 0.00% | 603 |
| 2025-02-05 | 2025-02-03 | 0.069 | 8,618 | +0 | 0.00% | 595 |
| 2025-02-04 | 2025-01-28 | 0.063 | 8,618 | +0 | 0.00% | 543 |
| 2025-02-03 | 2025-01-24 | 0.082 | 8,618 | +0 | 0.00% | 707 |
| 2025-01-27 | 2025-01-23 | 0.083 | 8,618 | +0 | 0.00% | 715 |
| 2025-01-24 | 2025-01-22 | 0.087 | 8,618 | +0 | 0.00% | 750 |
| 2025-01-23 | 2025-01-21 | 0.076 | 8,618 | +0 | 0.00% | 655 |
| 2025-01-22 | 2025-01-20 | 0.077 | 8,618 | +0 | 0.00% | 664 |
| 2025-01-21 | 2025-01-17 | 0.077 | 8,618 | +0 | 0.00% | 664 |
| 2025-01-20 | 2025-01-16 | 0.077 | 8,618 | +0 | 0.00% | 664 |
| 2025-01-17 | 2025-01-15 | 0.077 | 8,618 | +0 | 0.00% | 664 |
| 2025-01-16 | 2025-01-14 | 0.075 | 8,618 | +0 | 0.00% | 646 |
| 2025-01-15 | 2025-01-13 | 0.070 | 8,618 | +0 | 0.00% | 603 |
| 2025-01-14 | 2025-01-10 | 0.076 | 8,618 | +0 | 0.00% | 655 |
| 2025-01-13 | 2025-01-09 | 0.077 | 8,618 | +0 | 0.00% | 664 |
| 2025-01-10 | 2025-01-08 | 0.077 | 8,618 | +0 | 0.00% | 664 |
| 2025-01-09 | 2025-01-07 | 0.077 | 8,618 | +0 | 0.00% | 664 |
| 2025-01-08 | 2025-01-06 | 0.078 | 8,618 | +0 | 0.00% | 672 |
| 2025-01-07 | 2025-01-03 | 0.078 | 8,618 | +0 | 0.00% | 672 |
| 2025-01-06 | 2025-01-02 | 0.077 | 8,618 | +0 | 0.00% | 664 |
| 2025-01-03 | 2024-12-31 | 0.078 | 8,618 | +0 | 0.00% | 672 |
| 2025-01-02 | 2024-12-27 | 0.078 | 8,618 | +0 | 0.00% | 672 |
| 2024-12-30 | 2024-12-24 | 0.076 | 8,618 | +0 | 0.00% | 655 |
| 2024-12-27 | 2024-12-20 | 0.080 | 8,618 | +0 | 0.00% | 689 |
| 2024-12-23 | 2024-12-19 | 0.081 | 8,618 | +0 | 0.00% | 698 |
| 2024-12-20 | 2024-12-18 | 0.082 | 8,618 | +0 | 0.00% | 707 |
| 2024-12-19 | 2024-12-17 | 0.080 | 8,618 | +0 | 0.00% | 689 |
| 2024-12-18 | 2024-12-16 | 0.083 | 8,618 | +0 | 0.00% | 715 |
| 2024-12-17 | 2024-12-13 | 0.085 | 8,618 | +0 | 0.00% | 733 |
| 2024-12-16 | 2024-12-12 | 0.086 | 8,618 | +0 | 0.00% | 741 |
| 2024-12-13 | 2024-12-11 | 0.082 | 8,618 | +0 | 0.00% | 707 |
| 2024-12-12 | 2024-12-10 | 0.082 | 8,618 | +0 | 0.00% | 707 |
| 2024-12-11 | 2024-12-09 | 0.081 | 8,618 | +0 | 0.00% | 698 |
| 2024-12-10 | 2024-12-06 | 0.085 | 8,618 | +0 | 0.00% | 733 |
| 2024-12-09 | 2024-12-05 | 0.085 | 8,618 | +0 | 0.00% | 733 |
| 2024-12-06 | 2024-12-04 | 0.085 | 8,618 | +0 | 0.00% | 733 |
| 2024-12-05 | 2024-12-03 | 0.085 | 8,618 | +0 | 0.00% | 733 |
| 2024-12-04 | 2024-12-02 | 0.085 | 8,618 | +0 | 0.00% | 733 |
| 2024-12-03 | 2024-11-29 | 0.071 | 8,618 | +0 | 0.00% | 612 |
| 2024-12-02 | 2024-11-28 | 0.069 | 8,618 | +0 | 0.00% | 595 |
| 2024-11-29 | 2024-11-27 | 0.067 | 8,618 | +0 | 0.00% | 577 |
| 2024-11-28 | 2024-11-26 | 0.065 | 8,618 | +0 | 0.00% | 560 |
| 2024-11-27 | 2024-11-25 | 0.063 | 8,618 | +0 | 0.00% | 543 |
| 2024-11-26 | 2024-11-22 | 0.067 | 8,618 | +0 | 0.00% | 577 |
| 2024-11-25 | 2024-11-21 | 0.067 | 8,618 | +0 | 0.00% | 577 |
| 2024-11-22 | 2024-11-20 | 0.067 | 8,618 | +0 | 0.00% | 577 |
| 2024-11-21 | 2024-11-19 | 0.067 | 8,618 | +0 | 0.00% | 577 |
| 2024-11-20 | 2024-11-18 | 0.065 | 8,618 | +0 | 0.00% | 560 |
| 2024-11-19 | 2024-11-15 | 0.070 | 8,618 | +0 | 0.00% | 603 |
| 2024-11-18 | 2024-11-14 | 0.073 | 8,618 | +0 | 0.00% | 629 |
| 2024-11-15 | 2024-11-13 | 0.077 | 8,618 | +0 | 0.00% | 664 |
| 2024-11-14 | 2024-11-12 | 0.077 | 8,618 | +0 | 0.00% | 664 |
| 2024-11-13 | 2024-11-11 | 0.080 | 8,618 | +0 | 0.00% | 689 |
| 2024-11-12 | 2024-11-08 | 0.081 | 8,618 | +0 | 0.00% | 698 |
| 2024-11-11 | 2024-11-07 | 0.080 | 8,618 | +0 | 0.00% | 689 |
| 2024-11-08 | 2024-11-06 | 0.074 | 8,618 | +0 | 0.00% | 638 |
| 2024-11-07 | 2024-11-05 | 0.076 | 8,618 | +0 | 0.00% | 655 |
| 2024-11-06 | 2024-11-04 | 0.074 | 8,618 | +0 | 0.00% | 638 |
| 2024-11-05 | 2024-11-01 | 0.071 | 8,618 | +0 | 0.00% | 612 |
| 2024-11-04 | 2024-10-31 | 0.073 | 8,618 | +0 | 0.00% | 629 |
| 2024-11-01 | 2024-10-30 | 0.076 | 8,618 | +0 | 0.00% | 655 |
| 2024-10-31 | 2024-10-29 | 0.075 | 8,618 | +0 | 0.00% | 646 |
| 2024-10-30 | 2024-10-28 | 0.075 | 8,618 | +0 | 0.00% | 646 |
| 2024-10-29 | 2024-10-25 | 0.075 | 8,618 | +0 | 0.00% | 646 |
| 2024-10-28 | 2024-10-24 | 0.074 | 8,618 | +0 | 0.00% | 638 |
| 2024-10-25 | 2024-10-23 | 0.075 | 8,618 | +0 | 0.00% | 646 |
| 2024-10-24 | 2024-10-22 | 0.073 | 8,618 | +0 | 0.00% | 629 |
| 2024-10-23 | 2024-10-21 | 0.079 | 8,618 | +0 | 0.00% | 681 |
| 2024-10-22 | 2024-10-18 | 0.082 | 8,618 | +0 | 0.00% | 707 |
| 2024-10-21 | 2024-10-17 | 0.084 | 8,618 | +0 | 0.00% | 724 |
| 2024-10-18 | 2024-10-16 | 0.082 | 8,618 | +0 | 0.00% | 707 |
| 2024-10-17 | 2024-10-15 | 0.084 | 8,618 | +0 | 0.00% | 724 |
| 2024-10-16 | 2024-10-14 | 0.086 | 8,618 | +0 | 0.00% | 741 |
| 2024-10-15 | 2024-10-10 | 0.086 | 8,618 | +0 | 0.00% | 741 |
| 2024-10-14 | 2024-10-09 | 0.086 | 8,618 | +0 | 0.00% | 741 |
| 2024-10-10 | 2024-10-08 | 0.086 | 8,618 | +0 | 0.00% | 741 |
| 2024-10-09 | 2024-10-07 | 0.091 | 8,618 | +0 | 0.00% | 784 |
| 2024-10-08 | 2024-10-04 | 0.090 | 8,618 | +0 | 0.00% | 776 |
| 2024-10-07 | 2024-10-03 | 0.085 | 8,618 | +0 | 0.00% | 733 |
| 2024-10-04 | 2024-10-02 | 0.080 | 8,618 | +0 | 0.00% | 689 |
| 2024-10-03 | 2024-09-30 | 0.081 | 8,618 | +0 | 0.00% | 698 |
| 2024-10-02 | 2024-09-27 | 0.069 | 8,618 | +0 | 0.00% | 595 |
| 2024-09-30 | 2024-09-26 | 0.076 | 8,618 | -70,000 | 0.00% | 655 |
| 2024-03-18 | 2024-03-14 | 0.108 | 78,618 | +20,000 | 0.01% | 8,491 |
| 2023-12-28 | 2023-12-22 | 0.102 | 58,618 | +10,000 | 0.01% | 5,979 |
| 2023-12-21 | 2023-12-19 | 0.107 | 48,618 | +40,000 | 0.01% | 5,202 |
| 2023-12-20 | 2023-12-18 | 0.114 | 8,618 | -40,000 | 0.00% | 982 |
| 2023-12-06 | 2023-12-04 | 0.098 | 48,618 | +40,000 | 0.01% | 4,765 |
| 2023-12-04 | 2023-11-30 | 0.132 | 8,618 | -40,000 | 0.00% | 1,138 |
| 2023-12-01 | 2023-11-29 | 0.113 | 48,618 | +40,000 | 0.01% | 5,494 |
| 2022-12-23 | 2022-12-21 | 0.199 | 8,618 | -2,500 | 0.01% | 1,715 |
| 2022-12-19 | 2022-12-15 | 0.196 | 11,118 | +231 | 0.01% | 2,177 |
| 2022-12-16 | 2022-12-14 | 0.196 | 10,887 | -468 | 0.01% | 2,132 |
| 2022-08-11 | 2022-08-09 | 0.490 | 11,355 | -1,021 | 0.01% | 5,559 |
| 2022-01-07 | 2022-01-05 | 2.350 | 12,376 | +287 | 0.01% | 29,084 |
| 2021-11-29 | 2021-11-25 | 2.154 | 12,089 | -511 | 0.01% | 26,042 |
| 2021-11-26 | 2021-11-24 | 2.076 | 12,600 | -1,021 | 0.01% | 26,156 |
| 2021-11-03 | 2021-11-01 | 3.271 | 13,621 | +511 | 0.02% | 44,548 |
| 2021-09-03 | 2021-09-01 | 4.994 | 13,110 | +510 | 0.01% | 65,470 |
| 2021-09-01 | 2021-08-30 | 6.071 | 12,600 | +2,553 | 0.02% | 76,495 |
| 2021-08-19 | 2021-08-17 | 5.581 | 10,047 | -1,021 | 0.01% | 56,076 |
| 2021-07-06 | 2021-07-02 | 5.386 | 11,068 | -1,021 | 0.01% | 59,608 |
| 2021-06-17 | 2021-06-15 | 5.386 | 12,089 | +511 | 0.01% | 65,106 |
| 2021-06-16 | 2021-06-11 | 5.679 | 11,578 | +510 | 0.01% | 65,755 |
| 2021-06-07 | 2021-06-03 | 6.267 | 11,068 | +511 | 0.01% | 69,362 |
| 2021-03-30 | 2021-03-26 | 6.659 | 10,557 | +510 | 0.01% | 70,294 |
| 2021-03-18 | 2021-03-16 | 7.050 | 10,047 | +511 | 0.01% | 70,833 |
| 2021-02-19 | 2021-02-17 | 9.792 | 9,536 | -5,106 | 0.01% | 93,376 |
| 2020-11-25 | 2020-11-23 | 7.246 | 14,642 | -511 | 0.02% | 106,097 |
| 2020-11-04 | 2020-11-02 | 7.540 | 15,153 | -510 | 0.02% | 114,251 |
| 2020-11-02 | 2020-10-29 | 7.148 | 15,663 | +510 | 0.02% | 111,961 |
| 2020-10-15 | 2020-10-12 | 7.442 | 15,153 | +511 | 0.02% | 112,767 |
| 2020-09-23 | 2020-09-21 | 6.659 | 14,642 | -2,553 | 0.02% | 97,494 |
| 2020-09-11 | 2020-09-09 | 7.246 | 17,195 | -1,532 | 0.02% | 124,596 |
| 2020-09-07 | 2020-09-03 | 7.442 | 18,727 | +4,596 | 0.03% | 139,364 |
| 2020-09-04 | 2020-09-02 | 8.029 | 14,131 | +2,042 | 0.02% | 113,464 |
| 2020-08-28 | 2020-08-26 | 7.344 | 12,089 | -511 | 0.02% | 88,781 |
| 2020-08-26 | 2020-08-24 | 7.442 | 12,600 | +2,553 | 0.02% | 93,768 |
| 2020-08-20 | 2020-08-18 | 6.169 | 10,047 | -510 | 0.01% | 61,979 |
| 2020-08-19 | 2020-08-17 | 6.169 | 10,557 | -511 | 0.02% | 65,125 |
| 2020-08-18 | 2020-08-14 | 6.169 | 11,068 | +511 | 0.02% | 68,278 |
| 2020-08-17 | 2020-08-13 | 6.463 | 10,557 | -511 | 0.02% | 68,227 |
| 2020-08-05 | 2020-08-03 | 7.931 | 11,068 | +511 | 0.02% | 87,786 |
| 2020-08-03 | 2020-07-30 | 7.931 | 10,557 | +376 | 0.02% | 83,733 |
| 2020-07-29 | 2020-07-27 | 7.638 | 10,181 | +511 | 0.01% | 77,760 |
| 2020-07-16 | 2020-07-14 | 8.323 | 9,670 | +511 | 0.01% | 80,485 |
| 2020-07-13 | 2020-07-09 | 7.931 | 9,159 | +510 | 0.01% | 72,644 |
| 2020-02-20 | 2020-02-18 | 10.184 | 8,649 | -383 | 0.01% | 88,078 |
| 2020-01-07 | 2020-01-03 | 6.365 | 9,032 | -38 | 0.01% | 57,487 |
| 2019-01-31 | 2019-01-29 | 6.463 | 9,070 | -128 | 0.01% | 58,617 |
| 2018-05-03 | 2018-04-30 | 7.834 | 9,198 | -383 | 0.02% | 72,053 |
| 2017-09-18 | 2017-09-14 | 7.540 | 9,581 | -1,914 | 0.02% | 72,239 |
| 2016-12-01 | 2016-11-29 | 5.797 | 11,495 | +2,361 | 0.02% | 66,635 |
| 2016-11-02 | 2016-10-31 | 5.887 | 9,134 | -1,562 | 0.02% | 53,768 |
| 2016-08-10 | 2016-08-08 | 7.626 | 10,696 | -150 | 0.02% | 81,566 |
| 2016-08-08 | 2016-08-04 | 8.161 | 10,846 | +1,495 | 0.03% | 88,514 |
| 2016-03-31 | 2016-03-29 | 20.068 | 9,351 | -3,737 | 0.03% | 187,656 |
| 2016-03-30 | 2016-03-24 | 20.068 | 13,088 | -1,495 | 0.04% | 262,650 |
| 2016-03-24 | 2016-03-22 | 19.734 | 14,583 | -1,495 | 0.04% | 287,774 |
| 2016-03-21 | 2016-03-17 | 19.065 | 16,078 | +1,495 | 0.05% | 306,521 |
| 2016-03-15 | 2016-03-11 | 14.048 | 14,583 | -1,495 | 0.04% | 204,856 |
| 2016-03-14 | 2016-03-10 | 13.512 | 16,078 | +1,495 | 0.05% | 217,253 |
| 2016-03-11 | 2016-03-09 | 13.780 | 14,583 | -4,186 | 0.04% | 200,954 |
| 2016-03-10 | 2016-03-08 | 12.777 | 18,769 | +449 | 0.05% | 239,805 |
| 2016-03-09 | 2016-03-07 | 13.245 | 18,320 | +3,737 | 0.05% | 242,646 |
| 2016-03-08 | 2016-03-04 | 13.646 | 14,583 | -4,186 | 0.04% | 199,003 |
| 2016-03-07 | 2016-03-03 | 13.446 | 18,769 | +1,944 | 0.05% | 252,360 |
| 2016-03-04 | 2016-03-02 | 13.914 | 16,825 | +747 | 0.05% | 234,100 |
| 2016-03-01 | 2016-02-26 | 14.850 | 16,078 | +1,495 | 0.05% | 238,764 |
| 2016-02-29 | 2016-02-25 | 12.710 | 14,583 | -747 | 0.04% | 185,346 |
| 2016-02-26 | 2016-02-24 | 16.656 | 15,330 | +5,979 | 0.04% | 255,343 |
| 2015-07-16 | 2015-07-14 | 63.549 | 9,351 | +3,140 | 0.03% | 594,244 |
| 2015-05-19 | 2015-05-15 | 72.245 | 6,211 | -897 | 0.02% | 448,713 |
| 2015-05-08 | 2015-05-06 | 71.576 | 7,108 | -135 | 0.02% | 508,761 |
| 2014-12-17 | 2014-12-15 | 23.413 | 7,243 | -3,229 | 0.02% | 169,578 |
| 2014-10-30 | 2014-10-28 | 20.402 | 10,472 | -1,495 | 0.03% | 213,655 |
| 2013-09-23 | 2013-09-18 | 19.734 | 11,967 | -299 | 0.03% | 236,151 |
| 2013-08-09 | 2013-08-07 | 26.757 | 12,266 | +1,495 | 0.04% | 328,206 |
| 2013-08-01 | 2013-07-30 | 26.423 | 10,771 | -2,990 | 0.03% | 284,601 |
| 2013-06-06 | 2013-06-04 | 27.092 | 13,761 | +1,495 | 0.04% | 372,810 |
| 2013-06-05 | 2013-06-03 | 26.088 | 12,266 | +1,495 | 0.04% | 320,000 |
| 2013-05-09 | 2013-05-07 | 14.917 | 10,771 | -149 | 0.03% | 160,673 |
| 2013-05-03 | 2013-04-30 | 14.449 | 10,920 | -748 | 0.03% | 157,783 |
| 2012-10-19 | 2012-10-17 | 8.027 | 11,668 | -2,242 | 0.03% | 93,661 |
| 2012-07-23 | 2012-07-19 | 9.900 | 13,910 | +3,214 | 0.04% | 137,712 |
| 2012-06-19 | 2012-06-15 | 10.101 | 10,696 | -142 | 0.10% | 108,039 |
| 2012-01-27 | 2012-01-20 | 21.786 | 10,838 | -151 | 0.10% | 236,119 |
| 2011-07-07 | 2011-07-05 | 50.174 | 10,989 | -98,904 | 0.10% | 551,366 |
| 2011-06-22 | 2011-06-20 | 47.534 | 109,893 | +98,904 | 0.97% | 5,223,614 |
| 2011-06-07 | 2011-06-02 | 76.582 | 10,989 | -303 | 0.10% | 841,559 |
| 2011-06-02 | 2011-05-31 | 79.883 | 11,292 | -46 | 0.10% | 902,038 |
| 2011-06-01 | 2011-05-30 | 75.262 | 11,338 | -151 | 0.10% | 853,316 |
| 2011-02-25 | 2011-02-23 | 113.553 | 11,489 | +30 | 0.10% | 1,304,605 |
| 2011-01-31 | 2011-01-27 | 131.378 | 11,459 | +152 | 0.10% | 1,505,457 |
| 2011-01-20 | 2011-01-18 | 137.319 | 11,307 | -303 | 0.10% | 1,552,670 |
| 2011-01-04 | 2010-12-31 | 168.348 | 11,610 | +15 | 0.12% | 1,954,524 |
| 2010-12-22 | 2010-12-20 | 174.950 | 11,595 | +45 | 0.12% | 2,028,547 |
| 2010-12-21 | 2010-12-17 | 178.251 | 11,550 | +1,091 | 0.12% | 2,058,801 |
| 2010-12-20 | 2010-12-16 | 174.950 | 10,459 | -303 | 0.11% | 1,829,804 |
| 2010-12-10 | 2010-12-08 | 168.348 | 10,762 | +303 | 0.11% | 1,811,764 |
| 2010-12-09 | 2010-12-07 | 171.649 | 10,459 | +757 | 0.11% | 1,795,279 |
| 2010-11-17 | 2010-11-15 | 184.853 | 9,702 | -75 | 0.10% | 1,793,444 |
| 2010-11-09 | 2010-11-05 | 181.552 | 9,777 | +302 | 0.10% | 1,775,035 |
| 2010-11-08 | 2010-11-04 | 184.853 | 9,475 | -90 | 0.10% | 1,751,482 |
| 2010-11-03 | 2010-11-01 | 181.552 | 9,565 | +75 | 0.10% | 1,736,546 |
| 2010-10-11 | 2010-10-07 | 171.649 | 9,490 | +152 | 0.10% | 1,628,951 |
| 2010-10-08 | 2010-10-06 | 174.950 | 9,338 | +45 | 0.10% | 1,633,685 |
| 2010-10-06 | 2010-10-04 | 178.251 | 9,293 | +303 | 0.10% | 1,656,488 |
| 2010-09-29 | 2010-09-27 | 160.426 | 8,990 | -30 | 0.09% | 1,442,230 |
| 2010-09-28 | 2010-09-24 | 160.426 | 9,020 | +303 | 0.10% | 1,447,043 |
| 2010-09-22 | 2010-09-20 | 160.426 | 8,717 | +30 | 0.09% | 1,398,434 |
| 2010-09-16 | 2010-09-14 | 140.620 | 8,687 | -45 | 0.09% | 1,221,569 |
| 2010-09-15 | 2010-09-13 | 135.339 | 8,732 | -303 | 0.09% | 1,181,779 |
| 2010-08-25 | 2010-08-23 | 135.999 | 9,035 | +45 | 0.10% | 1,228,751 |
| 2010-08-24 | 2010-08-20 | 137.980 | 8,990 | +303 | 0.10% | 1,240,436 |
| 2010-05-28 | 2010-05-26 | 125.436 | 8,687 | -3,029 | 0.09% | 1,089,662 |
| 2010-05-05 | 2010-05-03 | 159.106 | 11,716 | +91 | 0.13% | 1,864,082 |
| 2010-05-04 | 2010-04-30 | 163.067 | 11,625 | +302 | 0.13% | 1,895,651 |
| 2010-05-03 | 2010-04-29 | 161.086 | 11,323 | -302 | 0.12% | 1,823,979 |
| 2010-04-30 | 2010-04-28 | 161.086 | 11,625 | +151 | 0.13% | 1,872,627 |
| 2010-04-28 | 2010-04-26 | 168.348 | 11,474 | +303 | 0.12% | 1,931,628 |
| 2010-04-27 | 2010-04-23 | 168.348 | 11,171 | -30 | 0.12% | 1,880,619 |
| 2010-04-20 | 2010-04-16 | 165.047 | 11,201 | +1,514 | 0.12% | 1,848,695 |
| 2010-04-19 | 2010-04-15 | 171.649 | 9,687 | -393 | 0.11% | 1,662,766 |
| 2010-04-16 | 2010-04-14 | 178.251 | 10,080 | +393 | 0.11% | 1,796,771 |
| 2010-04-15 | 2010-04-13 | 178.251 | 9,687 | -454 | 0.11% | 1,726,719 |
| 2010-04-14 | 2010-04-12 | 181.552 | 10,141 | +1,363 | 0.11% | 1,841,120 |
| 2010-04-13 | 2010-04-09 | 171.649 | 8,778 | +152 | 0.10% | 1,506,737 |
| 2010-04-07 | 2010-03-31 | 161.746 | 8,626 | +1,514 | 0.09% | 1,395,224 |
| 2010-03-09 | 2010-03-05 | 141.941 | 7,112 | +455 | 0.08% | 1,009,482 |
| 2010-03-08 | 2010-03-04 | 143.261 | 6,657 | +757 | 0.08% | 953,689 |
| 2010-03-05 | 2010-03-03 | 141.281 | 5,900 | +303 | 0.07% | 833,555 |
| 2010-02-19 | 2010-02-17 | 156.465 | 5,597 | -60 | 0.07% | 875,734 |
| 2010-02-09 | 2010-02-05 | 149.203 | 5,657 | -31 | 0.07% | 844,040 |
| 2010-01-20 | 2010-01-18 | 184.853 | 5,688 | +758 | 0.07% | 1,051,444 |
| 2010-01-04 | 2009-12-29 | 162.407 | 4,930 | -182 | 0.06% | 800,664 |
| 2009-12-18 | 2009-12-16 | 171.649 | 5,112 | -439 | 0.06% | 877,471 |
| 2009-12-17 | 2009-12-15 | 178.251 | 5,551 | -303 | 0.07% | 989,472 |
| 2009-12-16 | 2009-12-14 | 168.348 | 5,854 | +606 | 0.07% | 985,511 |
| 2009-12-14 | 2009-12-10 | 163.067 | 5,248 | +302 | 0.06% | 855,774 |
| 2009-12-11 | 2009-12-09 | 168.348 | 4,946 | +61 | 0.06% | 832,651 |
| 2009-12-09 | 2009-12-07 | 181.552 | 4,885 | -333 | 0.06% | 886,882 |
| 2009-12-08 | 2009-12-04 | 181.552 | 5,218 | -470 | 0.06% | 947,339 |
| 2009-12-02 | 2009-11-30 | 156.465 | 5,688 | +364 | 0.07% | 889,972 |
| 2009-12-01 | 2009-11-27 | 149.203 | 5,324 | +60 | 0.06% | 794,356 |
| 2009-11-30 | 2009-11-26 | 162.407 | 5,264 | -121 | 0.06% | 854,908 |
| 2009-11-27 | 2009-11-25 | 164.387 | 5,385 | +91 | 0.06% | 885,225 |
| 2009-11-26 | 2009-11-24 | 168.348 | 5,294 | +621 | 0.06% | 891,236 |
| 2009-11-25 | 2009-11-23 | 151.183 | 4,673 | -606 | 0.05% | 706,480 |
| 2009-11-24 | 2009-11-20 | 149.203 | 5,279 | -151 | 0.06% | 787,642 |
| 2009-11-23 | 2009-11-19 | 140.620 | 5,430 | -152 | 0.06% | 763,568 |
| 2009-11-19 | 2009-11-17 | 137.319 | 5,582 | +152 | 0.07% | 766,517 |
| 2009-11-18 | 2009-11-16 | 141.941 | 5,430 | +60 | 0.06% | 770,738 |
| 2009-11-17 | 2009-11-13 | 141.941 | 5,370 | +303 | 0.06% | 762,222 |
| 2009-11-13 | 2009-11-11 | 137.980 | 5,067 | -151 | 0.06% | 699,143 |
| 2009-11-12 | 2009-11-10 | 138.640 | 5,218 | -91 | 0.06% | 723,422 |
| 2009-11-11 | 2009-11-09 | 141.941 | 5,309 | +1,151 | 0.06% | 753,563 |
| 2009-11-09 | 2009-11-05 | 121.475 | 4,158 | +606 | 0.05% | 505,092 |
| 2009-10-27 | 2009-10-22 | 118.174 | 3,552 | +606 | 0.04% | 419,754 |
| 2009-10-13 | 2009-10-09 | 118.174 | 2,946 | -288 | 0.03% | 348,140 |
| 2009-09-29 | 2009-09-25 | 116.193 | 3,234 | +894 | 0.04% | 375,769 |
| 2009-09-25 | 2009-09-23 | 118.834 | 2,340 | -606 | 0.03% | 278,072 |
| 2009-09-16 | 2009-09-14 | 135.339 | 2,946 | +303 | 0.03% | 398,708 |
| 2009-09-15 | 2009-09-11 | 134.018 | 2,643 | -152 | 0.03% | 354,211 |
| 2009-09-07 | 2009-09-03 | 128.737 | 2,795 | +152 | 0.03% | 359,820 |
| 2009-09-04 | 2009-09-02 | 128.737 | 2,643 | +454 | 0.03% | 340,252 |
| 2009-09-02 | 2009-08-31 | 129.397 | 2,189 | +606 | 0.03% | 283,250 |
| 2009-08-31 | 2009-08-27 | 126.756 | 1,583 | +818 | 0.02% | 200,655 |
| 2009-08-28 | 2009-08-26 | 121.475 | 765 | +303 | 0.01% | 92,928 |
| 2009-08-26 | 2009-08-24 | 108.271 | 462 | +303 | 0.01% | 50,021 |
| 2009-08-21 | 2009-08-19 | 104.970 | 159 | -152 | 0.00% | 16,690 |
| 2009-08-20 | 2009-08-18 | 101.009 | 311 | +152 | 0.00% | 31,414 |
| 2009-08-19 | 2009-08-17 | 111.572 | 159 | +53 | 0.00% | 17,740 |
| 2009-07-07 | 2009-07-03 | 114.879 | 106 | -21 | 0.00% | 12,177 |
| 2009-03-16 | 2009-03-12 | 92.893 | 127 | -910 | 0.00% | 11,797 |
| 2008-12-12 | 2008-12-10 | 106.634 | 1,037 | -364 | 0.02% | 110,579 |
| 2008-12-10 | 2008-12-08 | 104.435 | 1,401 | +364 | 0.02% | 146,314 |
| 2008-09-02 | 2008-08-29 | 244.599 | 1,037 | -182 | 0.02% | 253,649 |
| 2008-09-01 | 2008-08-28 | 241.850 | 1,219 | -182 | 0.02% | 294,816 |
| 2008-08-05 | 2008-08-01 | 263.837 | 1,401 | +364 | 0.02% | 369,635 |
| 2007-10-03 | 2007-09-28 | 269.333 | 1,037 | +910 | 0.02% | 279,299 |
| 2007-09-25 | 2007-09-21 | 280.327 | 127 | -182 | 0.00% | 35,601 |
| 2007-09-12 | 2007-09-10 | 280.327 | 309 | -73 | 0.00% | 86,621 |
| 2007-09-10 | 2007-09-06 | 280.327 | 382 | -73 | 0.01% | 107,085 |
| 2007-09-07 | 2007-09-05 | 280.327 | 455 | -127 | 0.01% | 127,549 |
| 2007-09-05 | 2007-09-03 | 291.320 | 582 | +73 | 0.01% | 169,548 |
| 2007-09-04 | 2007-08-31 | 291.320 | 509 | +72 | 0.01% | 148,282 |
| 2007-08-29 | 2007-08-27 | 274.830 | 437 | +73 | 0.01% | 120,101 |
| 2007-08-28 | 2007-08-24 | 261.088 | 364 | +55 | 0.01% | 95,036 |
| 2007-07-25 | 2007-07-23 | 357.279 | 309 | -55 | 0.01% | 110,399 |
| 2007-07-20 | 2007-07-18 | 324.299 | 364 | +55 | 0.01% | 118,045 |
| 2007-07-11 | 2007-07-09 | 335.293 | 309 | +182 | 0.01% | 103,605 |
| 2007-07-09 | 2007-07-05 | 340.789 | 127 | -37 | 0.00% | 43,280 |
| 2007-06-27 | 2007-06-25 | 417.742 | 164 | -145 | 0.00% | 68,510 |
| 2007-06-26 | 2007-06-22 | 357.279 | 309 | 0.01% | 110,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy