History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,742,000 | +0 | 0.13% | 26,130 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,742,000 | -9,000 | 0.13% | 26,130 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,751,000 | +1,200,000 | 0.13% | 38,522 |
| 2025-03-10 | 2025-03-06 | 0.021 | 551,000 | -50,000 | 0.04% | 11,571 |
| 2025-03-07 | 2025-03-05 | 0.023 | 601,000 | -250,000 | 0.04% | 13,823 |
| 2025-03-06 | 2025-03-04 | 0.021 | 851,000 | -810,000 | 0.06% | 17,871 |
| 2025-03-04 | 2025-02-28 | 0.026 | 1,661,000 | -2,010,000 | 0.12% | 43,186 |
| 2025-03-03 | 2025-02-27 | 0.028 | 3,671,000 | -300,000 | 0.27% | 102,788 |
| 2025-02-26 | 2025-02-24 | 0.030 | 3,971,000 | -3,340,000 | 0.29% | 119,130 |
| 2025-02-25 | 2025-02-21 | 0.031 | 7,311,000 | +7,260,000 | 0.54% | 226,641 |
| 2025-02-20 | 2025-02-18 | 0.069 | 51,000 | -90,000 | 0.00% | 3,519 |
| 2025-02-06 | 2025-02-04 | 0.070 | 141,000 | -30,000 | 0.01% | 9,870 |
| 2025-02-04 | 2025-01-28 | 0.063 | 171,000 | +120,000 | 0.01% | 10,773 |
| 2025-01-27 | 2025-01-23 | 0.083 | 51,000 | -100,000 | 0.00% | 4,233 |
| 2025-01-24 | 2025-01-22 | 0.087 | 151,000 | +100,000 | 0.01% | 13,137 |
| 2025-01-17 | 2025-01-15 | 0.077 | 51,000 | -80,000 | 0.00% | 3,927 |
| 2025-01-16 | 2025-01-14 | 0.075 | 131,000 | +80,000 | 0.01% | 9,825 |
| 2024-12-02 | 2024-11-28 | 0.069 | 51,000 | -20,000 | 0.00% | 3,519 |
| 2024-11-29 | 2024-11-27 | 0.067 | 71,000 | +20,000 | 0.01% | 4,757 |
| 2024-09-02 | 2024-08-29 | 0.102 | 51,000 | -100,000 | 0.00% | 5,202 |
| 2024-08-30 | 2024-08-28 | 0.101 | 151,000 | -220,000 | 0.01% | 15,251 |
| 2024-08-29 | 2024-08-27 | 0.101 | 371,000 | -100,000 | 0.03% | 37,471 |
| 2024-08-28 | 2024-08-26 | 0.107 | 471,000 | +420,000 | 0.03% | 50,397 |
| 2024-07-10 | 2024-07-08 | 0.104 | 51,000 | -50,000 | 0.00% | 5,304 |
| 2024-06-21 | 2024-06-19 | 0.100 | 101,000 | -200,000 | 0.01% | 10,100 |
| 2024-06-18 | 2024-06-14 | 0.101 | 301,000 | +200,000 | 0.03% | 30,401 |
| 2024-05-29 | 2024-05-27 | 0.100 | 101,000 | -270,000 | 0.01% | 10,100 |
| 2024-05-28 | 2024-05-24 | 0.100 | 371,000 | +270,000 | 0.04% | 37,100 |
| 2024-05-17 | 2024-05-14 | 0.103 | 101,000 | +20,000 | 0.01% | 10,403 |
| 2024-04-12 | 2024-04-10 | 0.102 | 81,000 | -100,000 | 0.01% | 8,262 |
| 2024-04-11 | 2024-04-09 | 0.105 | 181,000 | +100,000 | 0.02% | 19,005 |
| 2024-03-25 | 2024-03-21 | 0.101 | 81,000 | -20,000 | 0.01% | 8,181 |
| 2024-03-22 | 2024-03-20 | 0.101 | 101,000 | -40,000 | 0.01% | 10,201 |
| 2024-03-21 | 2024-03-19 | 0.103 | 141,000 | -120,000 | 0.02% | 14,523 |
| 2024-03-18 | 2024-03-14 | 0.108 | 261,000 | -30,000 | 0.03% | 28,188 |
| 2024-03-15 | 2024-03-13 | 0.116 | 291,000 | +210,000 | 0.03% | 33,756 |
| 2023-11-10 | 2023-11-08 | 0.164 | 81,000 | +19,000 | 0.01% | 13,284 |
| 2023-10-04 | 2023-09-29 | 0.156 | 62,000 | +30,000 | 0.01% | 9,672 |
| 2023-08-24 | 2023-08-22 | 0.740 | 32,000 | -10,000 | 0.01% | 23,680 |
| 2023-08-23 | 2023-08-21 | 0.730 | 42,000 | +10,000 | 0.01% | 30,660 |
| 2023-02-28 | 2023-02-24 | 0.237 | 32,000 | -300,000 | 0.01% | 7,584 |
| 2023-02-20 | 2023-02-16 | 0.275 | 332,000 | +300,000 | 0.06% | 91,300 |
| 2023-02-17 | 2023-02-15 | 0.265 | 32,000 | -10,000 | 0.01% | 8,480 |
| 2023-02-13 | 2023-02-09 | 0.265 | 42,000 | -160,000 | 0.01% | 11,130 |
| 2023-02-10 | 2023-02-08 | 0.240 | 202,000 | +170,000 | 0.04% | 48,480 |
| 2023-01-10 | 2023-01-06 | 0.200 | 32,000 | -15,000 | 0.02% | 6,400 |
| 2022-12-19 | 2022-12-15 | 0.196 | 47,000 | +978 | 0.03% | 9,204 |
| 2022-12-16 | 2022-12-14 | 0.196 | 46,022 | -27,508 | 0.03% | 9,013 |
| 2022-11-22 | 2022-11-18 | 0.196 | 73,530 | -5,617 | 0.05% | 14,400 |
| 2022-10-24 | 2022-10-20 | 0.196 | 79,147 | -51,062 | 0.05% | 15,500 |
| 2022-10-21 | 2022-10-19 | 0.196 | 130,209 | +56,679 | 0.08% | 25,500 |
| 2022-10-12 | 2022-10-10 | 0.294 | 73,530 | +25,531 | 0.05% | 21,600 |
| 2022-09-20 | 2022-09-16 | 0.313 | 47,999 | -25,531 | 0.03% | 15,040 |
| 2022-09-19 | 2022-09-15 | 0.313 | 73,530 | -20,425 | 0.05% | 23,040 |
| 2022-09-14 | 2022-09-09 | 0.294 | 93,955 | -26,552 | 0.06% | 27,600 |
| 2022-09-09 | 2022-09-07 | 0.333 | 120,507 | +25,531 | 0.08% | 40,120 |
| 2022-09-07 | 2022-09-05 | 0.372 | 94,976 | +20,425 | 0.06% | 35,340 |
| 2022-09-06 | 2022-09-02 | 0.392 | 74,551 | -167,995 | 0.05% | 29,200 |
| 2022-09-05 | 2022-09-01 | 0.431 | 242,546 | +11,234 | 0.16% | 104,500 |
| 2022-09-02 | 2022-08-31 | 0.470 | 231,312 | +153,697 | 0.15% | 108,720 |
| 2022-09-01 | 2022-08-30 | 0.392 | 77,615 | +25,531 | 0.05% | 30,400 |
| 2022-08-29 | 2022-08-25 | 0.392 | 52,084 | -155,740 | 0.03% | 20,400 |
| 2022-08-26 | 2022-08-24 | 0.411 | 207,824 | +4,085 | 0.14% | 85,470 |
| 2022-08-25 | 2022-08-23 | 0.431 | 203,739 | +61,275 | 0.13% | 87,780 |
| 2022-08-24 | 2022-08-22 | 0.411 | 142,464 | +11,234 | 0.09% | 58,590 |
| 2022-08-22 | 2022-08-18 | 0.450 | 131,230 | +63,828 | 0.09% | 59,110 |
| 2022-08-19 | 2022-08-17 | 0.431 | 67,402 | +30,637 | 0.04% | 29,040 |
| 2022-08-18 | 2022-08-16 | 0.450 | 36,765 | +15,319 | 0.02% | 16,560 |
| 2022-08-16 | 2022-08-12 | 0.470 | 21,446 | -11,234 | 0.01% | 10,080 |
| 2022-08-15 | 2022-08-11 | 0.470 | 32,680 | +10,213 | 0.02% | 15,360 |
| 2022-08-02 | 2022-07-29 | 0.509 | 22,467 | -20,425 | 0.01% | 11,440 |
| 2022-08-01 | 2022-07-28 | 0.529 | 42,892 | +20,425 | 0.03% | 22,680 |
| 2022-07-28 | 2022-07-26 | 0.548 | 22,467 | -24,000 | 0.01% | 12,320 |
| 2022-07-27 | 2022-07-25 | 0.607 | 46,467 | -5,106 | 0.03% | 28,210 |
| 2022-07-26 | 2022-07-22 | 0.568 | 51,573 | -1,532 | 0.03% | 29,290 |
| 2022-07-25 | 2022-07-21 | 0.666 | 53,105 | -55,658 | 0.03% | 35,360 |
| 2022-07-22 | 2022-07-20 | 0.764 | 108,763 | -17,361 | 0.07% | 83,070 |
| 2022-07-21 | 2022-07-19 | 0.607 | 126,124 | +84,253 | 0.08% | 76,570 |
| 2022-07-20 | 2022-07-18 | 0.764 | 41,871 | +19,404 | 0.03% | 31,980 |
| 2022-07-18 | 2022-07-14 | 1.175 | 22,467 | -3,575 | 0.01% | 26,400 |
| 2022-07-13 | 2022-07-11 | 1.234 | 26,042 | +3,575 | 0.02% | 32,130 |
| 2022-06-24 | 2022-06-22 | 1.312 | 22,467 | +510 | 0.02% | 29,479 |
| 2022-06-22 | 2022-06-20 | 1.293 | 21,957 | +511 | 0.02% | 28,380 |
| 2022-06-21 | 2022-06-17 | 1.273 | 21,446 | -26,042 | 0.02% | 27,300 |
| 2022-06-17 | 2022-06-15 | 1.410 | 47,488 | -19,404 | 0.03% | 66,960 |
| 2022-06-16 | 2022-06-14 | 1.410 | 66,892 | -14,297 | 0.05% | 94,321 |
| 2022-06-15 | 2022-06-13 | 1.351 | 81,189 | -7,149 | 0.06% | 109,710 |
| 2022-06-14 | 2022-06-10 | 1.410 | 88,338 | -56,168 | 0.07% | 124,560 |
| 2022-06-13 | 2022-06-09 | 1.351 | 144,506 | +31,148 | 0.11% | 195,269 |
| 2022-06-10 | 2022-06-08 | 1.293 | 113,358 | -37,786 | 0.08% | 146,520 |
| 2022-06-09 | 2022-06-07 | 1.273 | 151,144 | -15,830 | 0.11% | 192,399 |
| 2022-06-08 | 2022-06-06 | 1.312 | 166,974 | -12,255 | 0.12% | 219,090 |
| 2022-06-07 | 2022-06-02 | 1.312 | 179,229 | +41,871 | 0.13% | 235,170 |
| 2022-06-02 | 2022-05-31 | 1.253 | 137,358 | +115,912 | 0.10% | 172,160 |
| 2022-06-01 | 2022-05-30 | 1.195 | 21,446 | -2,553 | 0.02% | 25,620 |
| 2022-05-27 | 2022-05-25 | 1.293 | 23,999 | +2,553 | 0.02% | 31,020 |
| 2022-05-26 | 2022-05-24 | 1.214 | 21,446 | -1,021 | 0.02% | 26,040 |
| 2022-05-25 | 2022-05-23 | 1.214 | 22,467 | -1,532 | 0.02% | 27,279 |
| 2022-05-24 | 2022-05-20 | 1.488 | 23,999 | +2,553 | 0.02% | 35,720 |
| 2022-05-03 | 2022-04-28 | 1.763 | 21,446 | -1,532 | 0.02% | 37,800 |
| 2022-04-29 | 2022-04-27 | 1.763 | 22,978 | +1,532 | 0.02% | 40,500 |
| 2022-04-21 | 2022-04-19 | 1.704 | 21,446 | -3,064 | 0.02% | 36,540 |
| 2022-04-20 | 2022-04-14 | 1.684 | 24,510 | +3,064 | 0.02% | 41,280 |
| 2022-04-14 | 2022-04-12 | 1.684 | 21,446 | -3,064 | 0.02% | 36,120 |
| 2022-04-13 | 2022-04-11 | 1.704 | 24,510 | +3,064 | 0.02% | 41,760 |
| 2022-02-25 | 2022-02-23 | 1.998 | 21,446 | -1,021 | 0.02% | 42,840 |
| 2022-02-24 | 2022-02-22 | 1.978 | 22,467 | +1,021 | 0.02% | 44,439 |
| 2022-01-17 | 2022-01-13 | 2.311 | 21,446 | -6,638 | 0.02% | 49,560 |
| 2022-01-12 | 2022-01-10 | 2.428 | 28,084 | +6,638 | 0.02% | 68,199 |
| 2022-01-07 | 2022-01-05 | 2.350 | 21,446 | -5,106 | 0.02% | 50,400 |
| 2022-01-05 | 2022-01-03 | 2.174 | 26,552 | +5,106 | 0.03% | 57,719 |
| 2021-09-03 | 2021-09-01 | 4.994 | 21,446 | -511 | 0.02% | 107,099 |
| 2021-09-02 | 2021-08-31 | 5.483 | 21,957 | +511 | 0.03% | 120,401 |
| 2021-08-25 | 2021-08-23 | 4.994 | 21,446 | -3,064 | 0.03% | 107,099 |
| 2021-08-24 | 2021-08-20 | 4.994 | 24,510 | -3,064 | 0.03% | 122,400 |
| 2021-08-23 | 2021-08-19 | 5.190 | 27,574 | +6,128 | 0.03% | 143,102 |
| 2021-08-11 | 2021-08-09 | 4.994 | 21,446 | -8,681 | 0.03% | 107,099 |
| 2021-08-09 | 2021-08-05 | 4.896 | 30,127 | +8,681 | 0.04% | 147,501 |
| 2021-08-06 | 2021-08-04 | 4.994 | 21,446 | -6,128 | 0.03% | 107,099 |
| 2021-08-05 | 2021-08-03 | 4.896 | 27,574 | +6,128 | 0.03% | 135,002 |
| 2021-07-30 | 2021-07-28 | 4.426 | 21,446 | -21,446 | 0.03% | 94,919 |
| 2021-07-29 | 2021-07-27 | 4.308 | 42,892 | -511 | 0.05% | 184,798 |
| 2021-07-28 | 2021-07-26 | 4.994 | 43,403 | +8,681 | 0.05% | 216,750 |
| 2021-07-27 | 2021-07-23 | 5.288 | 34,722 | +13,276 | 0.04% | 183,598 |
| 2021-07-23 | 2021-07-21 | 5.190 | 21,446 | -24,510 | 0.03% | 111,299 |
| 2021-07-22 | 2021-07-20 | 5.190 | 45,956 | +7,149 | 0.06% | 238,500 |
| 2021-07-21 | 2021-07-19 | 5.288 | 38,807 | +17,361 | 0.05% | 205,198 |
| 2021-07-20 | 2021-07-16 | 5.288 | 21,446 | -15,829 | 0.03% | 113,399 |
| 2021-07-19 | 2021-07-15 | 5.288 | 37,275 | +15,829 | 0.05% | 197,097 |
| 2021-07-16 | 2021-07-14 | 5.288 | 21,446 | -8,681 | 0.03% | 113,399 |
| 2021-07-15 | 2021-07-13 | 5.288 | 30,127 | +7,149 | 0.04% | 159,301 |
| 2021-07-14 | 2021-07-12 | 5.386 | 22,978 | +1,532 | 0.03% | 123,750 |
| 2021-07-13 | 2021-07-09 | 5.386 | 21,446 | -511 | 0.03% | 115,499 |
| 2021-07-12 | 2021-07-08 | 5.288 | 21,957 | +511 | 0.03% | 116,101 |
| 2021-07-08 | 2021-07-06 | 5.875 | 21,446 | -3,575 | 0.03% | 125,999 |
| 2021-07-07 | 2021-07-05 | 5.386 | 25,021 | -2,553 | 0.03% | 134,752 |
| 2021-07-06 | 2021-07-02 | 5.386 | 27,574 | +2,043 | 0.03% | 148,502 |
| 2021-07-05 | 2021-06-30 | 5.483 | 25,531 | -5,106 | 0.03% | 139,999 |
| 2021-07-02 | 2021-06-29 | 5.483 | 30,637 | +9,191 | 0.04% | 167,998 |
| 2021-06-17 | 2021-06-15 | 5.386 | 21,446 | -1,021 | 0.03% | 115,499 |
| 2021-06-16 | 2021-06-11 | 5.679 | 22,467 | -511 | 0.03% | 127,598 |
| 2021-06-11 | 2021-06-09 | 5.875 | 22,978 | -511 | 0.03% | 135,000 |
| 2021-06-09 | 2021-06-07 | 5.973 | 23,489 | -3,574 | 0.03% | 140,302 |
| 2021-06-08 | 2021-06-04 | 6.071 | 27,063 | +3,574 | 0.04% | 164,300 |
| 2021-06-03 | 2021-06-01 | 6.267 | 23,489 | -15,318 | 0.03% | 147,202 |
| 2021-06-02 | 2021-05-31 | 6.169 | 38,807 | +5,106 | 0.05% | 239,398 |
| 2021-05-31 | 2021-05-27 | 6.169 | 33,701 | -511 | 0.04% | 207,899 |
| 2021-05-28 | 2021-05-26 | 6.169 | 34,212 | -1,532 | 0.04% | 211,052 |
| 2021-05-27 | 2021-05-25 | 6.071 | 35,744 | +7,149 | 0.05% | 217,002 |
| 2021-05-26 | 2021-05-24 | 6.071 | 28,595 | +5,617 | 0.04% | 173,601 |
| 2021-05-25 | 2021-05-21 | 6.169 | 22,978 | -1,532 | 0.03% | 141,750 |
| 2021-05-24 | 2021-05-20 | 6.267 | 24,510 | -511 | 0.03% | 153,601 |
| 2021-05-21 | 2021-05-18 | 6.561 | 25,021 | +2,043 | 0.03% | 164,153 |
| 2021-05-20 | 2021-05-17 | 6.561 | 22,978 | -22,978 | 0.03% | 150,750 |
| 2021-05-17 | 2021-05-13 | 6.463 | 45,956 | +16,850 | 0.06% | 296,999 |
| 2021-05-13 | 2021-05-11 | 6.756 | 29,106 | +6,128 | 0.04% | 196,653 |
| 2021-05-12 | 2021-05-10 | 6.756 | 22,978 | -9,191 | 0.03% | 155,250 |
| 2021-05-10 | 2021-05-06 | 6.659 | 32,169 | +9,191 | 0.04% | 214,198 |
| 2021-04-30 | 2021-04-28 | 7.148 | 22,978 | -511 | 0.03% | 164,250 |
| 2021-04-28 | 2021-04-26 | 7.736 | 23,489 | -1,532 | 0.03% | 181,703 |
| 2021-04-27 | 2021-04-23 | 7.540 | 25,021 | +1,532 | 0.03% | 188,653 |
| 2021-04-22 | 2021-04-20 | 6.952 | 23,489 | -4,085 | 0.03% | 163,302 |
| 2021-04-20 | 2021-04-16 | 6.952 | 27,574 | +4,085 | 0.04% | 191,702 |
| 2021-04-08 | 2021-04-01 | 6.463 | 23,489 | -510 | 0.03% | 151,802 |
| 2021-03-15 | 2021-03-11 | 6.267 | 23,999 | -511 | 0.03% | 150,398 |
| 2021-03-10 | 2021-03-08 | 6.071 | 24,510 | -1,021 | 0.03% | 148,801 |
| 2021-03-09 | 2021-03-05 | 5.973 | 25,531 | +1,021 | 0.03% | 152,499 |
| 2021-02-26 | 2021-02-24 | 6.756 | 24,510 | +511 | 0.03% | 165,601 |
| 2021-02-24 | 2021-02-22 | 6.659 | 23,999 | -1,022 | 0.03% | 159,798 |
| 2021-02-23 | 2021-02-19 | 8.029 | 25,021 | +1,532 | 0.03% | 200,904 |
| 2021-02-22 | 2021-02-18 | 8.911 | 23,489 | +511 | 0.03% | 209,303 |
| 2021-02-19 | 2021-02-17 | 9.792 | 22,978 | +511 | 0.03% | 225,000 |
| 2021-02-17 | 2021-02-11 | 8.323 | 22,467 | +1,531 | 0.03% | 186,996 |
| 2021-02-02 | 2021-01-29 | 6.071 | 20,936 | -1,531 | 0.03% | 127,103 |
| 2021-02-01 | 2021-01-28 | 5.973 | 22,467 | +1,531 | 0.03% | 134,197 |
| 2021-01-29 | 2021-01-27 | 6.365 | 20,936 | -3,063 | 0.03% | 133,253 |
| 2021-01-28 | 2021-01-26 | 5.973 | 23,999 | +3,063 | 0.03% | 143,348 |
| 2021-01-25 | 2021-01-21 | 6.169 | 20,936 | -1,531 | 0.03% | 129,153 |
| 2021-01-22 | 2021-01-20 | 6.267 | 22,467 | +1,531 | 0.03% | 140,797 |
| 2021-01-13 | 2021-01-11 | 6.463 | 20,936 | -3,574 | 0.03% | 135,303 |
| 2021-01-12 | 2021-01-08 | 6.365 | 24,510 | +3,574 | 0.03% | 156,001 |
| 2020-12-21 | 2020-12-17 | 6.952 | 20,936 | -1,021 | 0.03% | 145,553 |
| 2020-12-18 | 2020-12-16 | 7.148 | 21,957 | +1,021 | 0.03% | 156,951 |
| 2020-12-08 | 2020-12-04 | 7.148 | 20,936 | -1,531 | 0.03% | 149,653 |
| 2020-12-04 | 2020-12-02 | 6.659 | 22,467 | +1,531 | 0.03% | 149,597 |
| 2020-10-19 | 2020-10-15 | 7.050 | 20,936 | -1,531 | 0.03% | 147,603 |
| 2020-10-16 | 2020-10-14 | 7.050 | 22,467 | +1,531 | 0.03% | 158,397 |
| 2020-08-18 | 2020-08-14 | 6.169 | 20,936 | -510 | 0.03% | 129,153 |
| 2020-08-17 | 2020-08-13 | 6.463 | 21,446 | +510 | 0.03% | 138,599 |
| 2020-08-13 | 2020-08-11 | 5.875 | 20,936 | -1,021 | 0.03% | 123,003 |
| 2020-08-11 | 2020-08-07 | 7.540 | 21,957 | -4,085 | 0.03% | 165,552 |
| 2020-08-10 | 2020-08-06 | 7.736 | 26,042 | +3,064 | 0.04% | 201,452 |
| 2020-08-07 | 2020-08-05 | 7.834 | 22,978 | -511 | 0.03% | 180,000 |
| 2020-08-06 | 2020-08-04 | 7.931 | 23,489 | +2,553 | 0.03% | 186,303 |
| 2020-06-10 | 2020-06-08 | 7.050 | 20,936 | -2,042 | 0.03% | 147,603 |
| 2020-06-09 | 2020-06-05 | 6.952 | 22,978 | +2,042 | 0.03% | 159,750 |
| 2019-11-11 | 2019-11-07 | 8.421 | 20,936 | +3,064 | 0.03% | 176,304 |
| 2019-11-08 | 2019-11-06 | 8.029 | 17,872 | +10,723 | 0.03% | 143,502 |
| 2019-11-06 | 2019-11-04 | 7.050 | 7,149 | +4,085 | 0.01% | 50,402 |
| 2019-10-31 | 2019-10-29 | 6.071 | 3,064 | +3,064 | 0.00% | 18,602 |
| 2019-09-26 | 2019-09-24 | 4.994 | 0 | -1,532 | ||
| 2019-09-20 | 2019-09-18 | 5.288 | 1,532 | +1,532 | 0.00% | 8,101 |
| 2019-06-13 | 2019-06-11 | 6.071 | 0 | -4,085 | ||
| 2019-06-12 | 2019-06-10 | 5.875 | 4,085 | +4,085 | 0.01% | 24,000 |
| 2019-04-30 | 2019-04-26 | 6.952 | 0 | -511 | ||
| 2019-04-29 | 2019-04-25 | 7.638 | 511 | +511 | 0.00% | 3,903 |
| 2019-04-12 | 2019-04-10 | 5.875 | 0 | -2,042 | ||
| 2019-04-10 | 2019-04-08 | 5.875 | 2,042 | +2,042 | 0.00% | 11,997 |
| 2019-04-08 | 2019-04-03 | 6.071 | 0 | -3,064 | ||
| 2019-04-04 | 2019-04-02 | 5.875 | 3,064 | +3,064 | 0.00% | 18,002 |
| 2018-08-03 | 2018-08-01 | 7.050 | 0 | -511 | ||
| 2018-08-02 | 2018-07-31 | 7.246 | 511 | +511 | 0.00% | 3,703 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy