History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-10-13 | 2025-10-09 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-10-10 | 2025-10-08 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-10-09 | 2025-10-06 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-10-08 | 2025-10-03 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-10-06 | 2025-10-02 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-10-03 | 2025-09-30 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-10-02 | 2025-09-29 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-09-30 | 2025-09-26 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-09-29 | 2025-09-25 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-09-26 | 2025-09-24 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-09-25 | 2025-09-23 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-09-24 | 2025-09-22 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-09-23 | 2025-09-19 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-09-22 | 2025-09-18 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-09-19 | 2025-09-17 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-09-18 | 2025-09-16 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-09-17 | 2025-09-15 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-09-16 | 2025-09-12 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-09-15 | 2025-09-11 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-09-12 | 2025-09-10 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-09-11 | 2025-09-09 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-09-10 | 2025-09-08 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-09-09 | 2025-09-05 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-09-08 | 2025-09-04 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-09-05 | 2025-09-03 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-09-04 | 2025-09-02 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-09-03 | 2025-09-01 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-09-02 | 2025-08-29 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-09-01 | 2025-08-28 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-08-29 | 2025-08-27 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-08-28 | 2025-08-26 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-08-27 | 2025-08-25 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-08-26 | 2025-08-22 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-08-25 | 2025-08-21 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-08-22 | 2025-08-20 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-08-21 | 2025-08-19 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-08-20 | 2025-08-18 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-08-19 | 2025-08-15 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-08-18 | 2025-08-14 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-08-15 | 2025-08-13 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-08-14 | 2025-08-12 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-08-13 | 2025-08-11 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-08-12 | 2025-08-08 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-08-11 | 2025-08-07 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-08-08 | 2025-08-06 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-08-07 | 2025-08-05 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-08-06 | 2025-08-04 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-08-05 | 2025-08-01 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-08-04 | 2025-07-31 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-08-01 | 2025-07-30 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-07-31 | 2025-07-29 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-07-30 | 2025-07-28 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-07-29 | 2025-07-25 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-07-28 | 2025-07-24 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-07-25 | 2025-07-23 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-07-24 | 2025-07-22 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-07-23 | 2025-07-21 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-07-22 | 2025-07-18 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-07-21 | 2025-07-17 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-07-18 | 2025-07-16 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-07-17 | 2025-07-15 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-07-16 | 2025-07-14 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-07-15 | 2025-07-11 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-07-14 | 2025-07-10 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-07-11 | 2025-07-09 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-07-10 | 2025-07-08 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-07-09 | 2025-07-07 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-07-08 | 2025-07-04 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-07-07 | 2025-07-03 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-07-04 | 2025-07-02 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-07-03 | 2025-06-30 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-07-02 | 2025-06-27 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-06-30 | 2025-06-26 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-06-27 | 2025-06-25 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-06-26 | 2025-06-24 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-06-25 | 2025-06-23 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-06-24 | 2025-06-20 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-06-23 | 2025-06-19 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-06-20 | 2025-06-18 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-06-19 | 2025-06-17 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-06-18 | 2025-06-16 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-06-17 | 2025-06-13 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-06-16 | 2025-06-12 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-06-13 | 2025-06-11 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-06-12 | 2025-06-10 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-06-11 | 2025-06-09 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-06-10 | 2025-06-06 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-06-09 | 2025-06-05 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-06-06 | 2025-06-04 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-06-05 | 2025-06-03 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-06-04 | 2025-06-02 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-06-03 | 2025-05-30 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-06-02 | 2025-05-29 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-05-30 | 2025-05-28 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-05-29 | 2025-05-27 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-05-28 | 2025-05-26 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-05-27 | 2025-05-23 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-05-26 | 2025-05-22 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-05-23 | 2025-05-21 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-05-22 | 2025-05-20 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-05-21 | 2025-05-19 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-05-20 | 2025-05-16 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-05-19 | 2025-05-15 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-05-16 | 2025-05-14 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-05-15 | 2025-05-13 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-05-14 | 2025-05-12 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-05-13 | 2025-05-09 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-05-12 | 2025-05-08 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-05-09 | 2025-05-07 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-05-08 | 2025-05-06 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-05-07 | 2025-05-02 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-05-06 | 2025-04-30 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-05-02 | 2025-04-29 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-04-30 | 2025-04-28 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-04-29 | 2025-04-25 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-04-28 | 2025-04-24 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-04-25 | 2025-04-23 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-04-24 | 2025-04-22 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-04-23 | 2025-04-17 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-04-22 | 2025-04-16 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-04-17 | 2025-04-15 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-04-16 | 2025-04-14 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-04-15 | 2025-04-11 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-04-14 | 2025-04-10 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-04-11 | 2025-04-09 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-04-10 | 2025-04-08 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-04-09 | 2025-04-07 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-04-08 | 2025-04-03 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-04-07 | 2025-04-02 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-04-03 | 2025-04-01 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-04-02 | 2025-03-31 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-04-01 | 2025-03-28 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-03-31 | 2025-03-27 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-03-28 | 2025-03-26 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-03-27 | 2025-03-25 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-03-26 | 2025-03-24 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-03-25 | 2025-03-21 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-03-24 | 2025-03-20 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-03-21 | 2025-03-19 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-03-20 | 2025-03-18 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-03-19 | 2025-03-17 | 0.015 | 69,250 | +0 | 0.01% | 1,039 |
| 2025-03-18 | 2025-03-14 | 0.020 | 69,250 | +0 | 0.01% | 1,385 |
| 2025-03-17 | 2025-03-13 | 0.022 | 69,250 | +0 | 0.01% | 1,524 |
| 2025-03-14 | 2025-03-12 | 0.022 | 69,250 | +0 | 0.01% | 1,524 |
| 2025-03-13 | 2025-03-11 | 0.022 | 69,250 | +0 | 0.01% | 1,524 |
| 2025-03-12 | 2025-03-10 | 0.021 | 69,250 | +0 | 0.01% | 1,454 |
| 2025-03-11 | 2025-03-07 | 0.021 | 69,250 | +0 | 0.01% | 1,454 |
| 2025-03-10 | 2025-03-06 | 0.021 | 69,250 | +0 | 0.01% | 1,454 |
| 2025-03-07 | 2025-03-05 | 0.023 | 69,250 | +0 | 0.01% | 1,593 |
| 2025-03-06 | 2025-03-04 | 0.021 | 69,250 | +0 | 0.01% | 1,454 |
| 2025-03-05 | 2025-03-03 | 0.028 | 69,250 | +0 | 0.01% | 1,939 |
| 2025-03-04 | 2025-02-28 | 0.026 | 69,250 | +0 | 0.01% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.028 | 69,250 | +0 | 0.01% | 1,939 |
| 2025-02-28 | 2025-02-26 | 0.030 | 69,250 | +0 | 0.01% | 2,078 |
| 2025-02-27 | 2025-02-25 | 0.029 | 69,250 | +0 | 0.01% | 2,008 |
| 2025-02-26 | 2025-02-24 | 0.030 | 69,250 | +0 | 0.01% | 2,078 |
| 2025-02-25 | 2025-02-21 | 0.031 | 69,250 | +0 | 0.01% | 2,147 |
| 2025-02-24 | 2025-02-20 | 0.067 | 69,250 | +0 | 0.01% | 4,640 |
| 2025-02-21 | 2025-02-19 | 0.069 | 69,250 | +0 | 0.01% | 4,778 |
| 2025-02-20 | 2025-02-18 | 0.069 | 69,250 | +0 | 0.01% | 4,778 |
| 2025-02-19 | 2025-02-17 | 0.068 | 69,250 | +0 | 0.01% | 4,709 |
| 2025-02-18 | 2025-02-14 | 0.072 | 69,250 | +0 | 0.01% | 4,986 |
| 2025-02-17 | 2025-02-13 | 0.068 | 69,250 | +0 | 0.01% | 4,709 |
| 2025-02-14 | 2025-02-12 | 0.068 | 69,250 | +0 | 0.01% | 4,709 |
| 2025-02-13 | 2025-02-11 | 0.069 | 69,250 | +0 | 0.01% | 4,778 |
| 2025-02-12 | 2025-02-10 | 0.068 | 69,250 | +0 | 0.01% | 4,709 |
| 2025-02-11 | 2025-02-07 | 0.070 | 69,250 | +0 | 0.01% | 4,848 |
| 2025-02-10 | 2025-02-06 | 0.070 | 69,250 | +0 | 0.01% | 4,848 |
| 2025-02-07 | 2025-02-05 | 0.070 | 69,250 | +0 | 0.01% | 4,848 |
| 2025-02-06 | 2025-02-04 | 0.070 | 69,250 | +0 | 0.01% | 4,848 |
| 2025-02-05 | 2025-02-03 | 0.069 | 69,250 | +0 | 0.01% | 4,778 |
| 2025-02-04 | 2025-01-28 | 0.063 | 69,250 | +0 | 0.01% | 4,363 |
| 2025-02-03 | 2025-01-24 | 0.082 | 69,250 | +0 | 0.01% | 5,678 |
| 2025-01-27 | 2025-01-23 | 0.083 | 69,250 | +0 | 0.01% | 5,748 |
| 2025-01-24 | 2025-01-22 | 0.087 | 69,250 | +0 | 0.01% | 6,025 |
| 2025-01-23 | 2025-01-21 | 0.076 | 69,250 | +0 | 0.01% | 5,263 |
| 2025-01-22 | 2025-01-20 | 0.077 | 69,250 | +0 | 0.01% | 5,332 |
| 2025-01-21 | 2025-01-17 | 0.077 | 69,250 | +0 | 0.01% | 5,332 |
| 2025-01-20 | 2025-01-16 | 0.077 | 69,250 | +0 | 0.01% | 5,332 |
| 2025-01-17 | 2025-01-15 | 0.077 | 69,250 | +0 | 0.01% | 5,332 |
| 2025-01-16 | 2025-01-14 | 0.075 | 69,250 | +0 | 0.01% | 5,194 |
| 2025-01-15 | 2025-01-13 | 0.070 | 69,250 | +0 | 0.01% | 4,848 |
| 2025-01-14 | 2025-01-10 | 0.076 | 69,250 | +0 | 0.01% | 5,263 |
| 2025-01-13 | 2025-01-09 | 0.077 | 69,250 | +0 | 0.01% | 5,332 |
| 2025-01-10 | 2025-01-08 | 0.077 | 69,250 | +0 | 0.01% | 5,332 |
| 2025-01-09 | 2025-01-07 | 0.077 | 69,250 | +0 | 0.01% | 5,332 |
| 2025-01-08 | 2025-01-06 | 0.078 | 69,250 | +0 | 0.01% | 5,402 |
| 2025-01-07 | 2025-01-03 | 0.078 | 69,250 | +0 | 0.01% | 5,402 |
| 2025-01-06 | 2025-01-02 | 0.077 | 69,250 | +0 | 0.01% | 5,332 |
| 2025-01-03 | 2024-12-31 | 0.078 | 69,250 | +0 | 0.01% | 5,402 |
| 2025-01-02 | 2024-12-27 | 0.078 | 69,250 | +0 | 0.01% | 5,402 |
| 2024-12-30 | 2024-12-24 | 0.076 | 69,250 | +0 | 0.01% | 5,263 |
| 2024-12-27 | 2024-12-20 | 0.080 | 69,250 | +0 | 0.01% | 5,540 |
| 2024-12-23 | 2024-12-19 | 0.081 | 69,250 | +0 | 0.01% | 5,609 |
| 2024-12-20 | 2024-12-18 | 0.082 | 69,250 | +0 | 0.01% | 5,678 |
| 2024-12-19 | 2024-12-17 | 0.080 | 69,250 | +0 | 0.01% | 5,540 |
| 2024-12-18 | 2024-12-16 | 0.083 | 69,250 | +0 | 0.01% | 5,748 |
| 2024-12-17 | 2024-12-13 | 0.085 | 69,250 | +0 | 0.01% | 5,886 |
| 2024-12-16 | 2024-12-12 | 0.086 | 69,250 | +0 | 0.01% | 5,955 |
| 2024-12-13 | 2024-12-11 | 0.082 | 69,250 | +0 | 0.01% | 5,678 |
| 2024-12-12 | 2024-12-10 | 0.082 | 69,250 | +0 | 0.01% | 5,678 |
| 2024-12-11 | 2024-12-09 | 0.081 | 69,250 | +0 | 0.01% | 5,609 |
| 2024-12-10 | 2024-12-06 | 0.085 | 69,250 | +0 | 0.01% | 5,886 |
| 2024-12-09 | 2024-12-05 | 0.085 | 69,250 | +0 | 0.01% | 5,886 |
| 2024-12-06 | 2024-12-04 | 0.085 | 69,250 | +0 | 0.01% | 5,886 |
| 2024-12-05 | 2024-12-03 | 0.085 | 69,250 | +0 | 0.01% | 5,886 |
| 2024-12-04 | 2024-12-02 | 0.085 | 69,250 | +0 | 0.01% | 5,886 |
| 2024-12-03 | 2024-11-29 | 0.071 | 69,250 | +0 | 0.01% | 4,917 |
| 2024-12-02 | 2024-11-28 | 0.069 | 69,250 | +0 | 0.01% | 4,778 |
| 2024-11-29 | 2024-11-27 | 0.067 | 69,250 | +0 | 0.01% | 4,640 |
| 2024-11-28 | 2024-11-26 | 0.065 | 69,250 | +0 | 0.01% | 4,501 |
| 2024-11-27 | 2024-11-25 | 0.063 | 69,250 | +0 | 0.01% | 4,363 |
| 2024-11-26 | 2024-11-22 | 0.067 | 69,250 | +0 | 0.01% | 4,640 |
| 2024-11-25 | 2024-11-21 | 0.067 | 69,250 | +0 | 0.01% | 4,640 |
| 2024-11-22 | 2024-11-20 | 0.067 | 69,250 | +0 | 0.01% | 4,640 |
| 2024-11-21 | 2024-11-19 | 0.067 | 69,250 | +0 | 0.01% | 4,640 |
| 2024-11-20 | 2024-11-18 | 0.065 | 69,250 | +0 | 0.01% | 4,501 |
| 2024-11-19 | 2024-11-15 | 0.070 | 69,250 | +0 | 0.01% | 4,848 |
| 2024-11-18 | 2024-11-14 | 0.073 | 69,250 | +0 | 0.01% | 5,055 |
| 2024-11-15 | 2024-11-13 | 0.077 | 69,250 | +0 | 0.01% | 5,332 |
| 2024-11-14 | 2024-11-12 | 0.077 | 69,250 | +0 | 0.01% | 5,332 |
| 2024-11-13 | 2024-11-11 | 0.080 | 69,250 | +0 | 0.01% | 5,540 |
| 2024-11-12 | 2024-11-08 | 0.081 | 69,250 | +0 | 0.01% | 5,609 |
| 2024-11-11 | 2024-11-07 | 0.080 | 69,250 | +0 | 0.01% | 5,540 |
| 2024-11-08 | 2024-11-06 | 0.074 | 69,250 | +0 | 0.01% | 5,124 |
| 2024-11-07 | 2024-11-05 | 0.076 | 69,250 | +0 | 0.01% | 5,263 |
| 2024-11-06 | 2024-11-04 | 0.074 | 69,250 | +0 | 0.01% | 5,124 |
| 2024-11-05 | 2024-11-01 | 0.071 | 69,250 | +0 | 0.01% | 4,917 |
| 2024-11-04 | 2024-10-31 | 0.073 | 69,250 | +0 | 0.01% | 5,055 |
| 2024-11-01 | 2024-10-30 | 0.076 | 69,250 | +0 | 0.01% | 5,263 |
| 2024-10-31 | 2024-10-29 | 0.075 | 69,250 | +0 | 0.01% | 5,194 |
| 2024-10-30 | 2024-10-28 | 0.075 | 69,250 | +0 | 0.01% | 5,194 |
| 2024-10-29 | 2024-10-25 | 0.075 | 69,250 | +0 | 0.01% | 5,194 |
| 2024-10-28 | 2024-10-24 | 0.074 | 69,250 | +0 | 0.01% | 5,124 |
| 2024-10-25 | 2024-10-23 | 0.075 | 69,250 | +0 | 0.01% | 5,194 |
| 2024-10-24 | 2024-10-22 | 0.073 | 69,250 | +0 | 0.01% | 5,055 |
| 2024-10-23 | 2024-10-21 | 0.079 | 69,250 | +0 | 0.01% | 5,471 |
| 2024-10-22 | 2024-10-18 | 0.082 | 69,250 | +0 | 0.01% | 5,678 |
| 2024-10-21 | 2024-10-17 | 0.084 | 69,250 | +0 | 0.01% | 5,817 |
| 2024-10-18 | 2024-10-16 | 0.082 | 69,250 | +0 | 0.01% | 5,678 |
| 2024-10-17 | 2024-10-15 | 0.084 | 69,250 | +0 | 0.01% | 5,817 |
| 2024-10-16 | 2024-10-14 | 0.086 | 69,250 | +0 | 0.01% | 5,955 |
| 2024-10-15 | 2024-10-10 | 0.086 | 69,250 | +0 | 0.01% | 5,955 |
| 2024-10-14 | 2024-10-09 | 0.086 | 69,250 | +0 | 0.01% | 5,955 |
| 2024-10-10 | 2024-10-08 | 0.086 | 69,250 | +0 | 0.01% | 5,955 |
| 2024-10-09 | 2024-10-07 | 0.091 | 69,250 | +0 | 0.01% | 6,302 |
| 2024-10-08 | 2024-10-04 | 0.090 | 69,250 | +0 | 0.01% | 6,232 |
| 2024-10-07 | 2024-10-03 | 0.085 | 69,250 | +0 | 0.01% | 5,886 |
| 2024-10-04 | 2024-10-02 | 0.080 | 69,250 | +0 | 0.01% | 5,540 |
| 2024-10-03 | 2024-09-30 | 0.081 | 69,250 | +0 | 0.01% | 5,609 |
| 2024-10-02 | 2024-09-27 | 0.069 | 69,250 | +0 | 0.01% | 4,778 |
| 2024-09-30 | 2024-09-26 | 0.076 | 69,250 | +0 | 0.01% | 5,263 |
| 2024-09-27 | 2024-09-25 | 0.085 | 69,250 | +0 | 0.01% | 5,886 |
| 2024-09-26 | 2024-09-24 | 0.085 | 69,250 | +0 | 0.01% | 5,886 |
| 2024-09-25 | 2024-09-23 | 0.092 | 69,250 | +0 | 0.01% | 6,371 |
| 2024-09-24 | 2024-09-20 | 0.088 | 69,250 | +0 | 0.01% | 6,094 |
| 2024-09-23 | 2024-09-19 | 0.089 | 69,250 | +0 | 0.01% | 6,163 |
| 2024-09-20 | 2024-09-17 | 0.089 | 69,250 | +0 | 0.01% | 6,163 |
| 2024-09-19 | 2024-09-16 | 0.089 | 69,250 | +0 | 0.01% | 6,163 |
| 2024-09-17 | 2024-09-13 | 0.088 | 69,250 | +0 | 0.01% | 6,094 |
| 2024-09-16 | 2024-09-12 | 0.090 | 69,250 | +0 | 0.01% | 6,232 |
| 2024-09-13 | 2024-09-11 | 0.090 | 69,250 | +0 | 0.01% | 6,232 |
| 2024-09-12 | 2024-09-10 | 0.089 | 69,250 | +0 | 0.01% | 6,163 |
| 2024-09-11 | 2024-09-09 | 0.091 | 69,250 | +0 | 0.01% | 6,302 |
| 2024-09-10 | 2024-09-05 | 0.094 | 69,250 | +0 | 0.01% | 6,510 |
| 2024-09-09 | 2024-09-04 | 0.097 | 69,250 | +0 | 0.01% | 6,717 |
| 2024-09-05 | 2024-09-03 | 0.099 | 69,250 | +0 | 0.01% | 6,856 |
| 2024-09-04 | 2024-09-02 | 0.098 | 69,250 | +0 | 0.01% | 6,786 |
| 2024-09-03 | 2024-08-30 | 0.101 | 69,250 | +0 | 0.01% | 6,994 |
| 2024-09-02 | 2024-08-29 | 0.102 | 69,250 | +0 | 0.01% | 7,064 |
| 2024-08-30 | 2024-08-28 | 0.101 | 69,250 | +0 | 0.01% | 6,994 |
| 2024-08-29 | 2024-08-27 | 0.101 | 69,250 | +0 | 0.01% | 6,994 |
| 2024-08-28 | 2024-08-26 | 0.107 | 69,250 | +0 | 0.01% | 7,410 |
| 2024-08-27 | 2024-08-23 | 0.106 | 69,250 | +0 | 0.01% | 7,340 |
| 2024-08-26 | 2024-08-22 | 0.107 | 69,250 | +0 | 0.01% | 7,410 |
| 2024-08-23 | 2024-08-21 | 0.099 | 69,250 | +0 | 0.01% | 6,856 |
| 2024-08-22 | 2024-08-20 | 0.101 | 69,250 | +0 | 0.01% | 6,994 |
| 2024-08-21 | 2024-08-19 | 0.101 | 69,250 | +0 | 0.01% | 6,994 |
| 2024-08-20 | 2024-08-16 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-08-19 | 2024-08-15 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-08-16 | 2024-08-14 | 0.101 | 69,250 | +0 | 0.01% | 6,994 |
| 2024-08-15 | 2024-08-13 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-08-14 | 2024-08-12 | 0.101 | 69,250 | +0 | 0.01% | 6,994 |
| 2024-08-13 | 2024-08-09 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-08-12 | 2024-08-08 | 0.101 | 69,250 | +0 | 0.01% | 6,994 |
| 2024-08-09 | 2024-08-07 | 0.101 | 69,250 | +0 | 0.01% | 6,994 |
| 2024-08-08 | 2024-08-06 | 0.101 | 69,250 | +0 | 0.01% | 6,994 |
| 2024-08-07 | 2024-08-05 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-08-06 | 2024-08-02 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-08-05 | 2024-08-01 | 0.101 | 69,250 | +0 | 0.01% | 6,994 |
| 2024-08-02 | 2024-07-31 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-08-01 | 2024-07-30 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-07-31 | 2024-07-29 | 0.101 | 69,250 | +0 | 0.01% | 6,994 |
| 2024-07-30 | 2024-07-26 | 0.101 | 69,250 | +0 | 0.01% | 6,994 |
| 2024-07-29 | 2024-07-25 | 0.101 | 69,250 | +0 | 0.01% | 6,994 |
| 2024-07-26 | 2024-07-24 | 0.101 | 69,250 | +0 | 0.01% | 6,994 |
| 2024-07-25 | 2024-07-23 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-07-24 | 2024-07-22 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-07-23 | 2024-07-19 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-07-22 | 2024-07-18 | 0.101 | 69,250 | +0 | 0.01% | 6,994 |
| 2024-07-19 | 2024-07-17 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-07-18 | 2024-07-16 | 0.101 | 69,250 | +0 | 0.01% | 6,994 |
| 2024-07-17 | 2024-07-15 | 0.104 | 69,250 | +0 | 0.01% | 7,202 |
| 2024-07-16 | 2024-07-12 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-07-15 | 2024-07-11 | 0.101 | 69,250 | +0 | 0.01% | 6,994 |
| 2024-07-12 | 2024-07-10 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-07-11 | 2024-07-09 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-07-10 | 2024-07-08 | 0.104 | 69,250 | +0 | 0.01% | 7,202 |
| 2024-07-09 | 2024-07-05 | 0.099 | 69,250 | +0 | 0.01% | 6,856 |
| 2024-07-08 | 2024-07-04 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-07-05 | 2024-07-03 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-07-04 | 2024-07-02 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-07-03 | 2024-06-28 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-07-02 | 2024-06-27 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-06-28 | 2024-06-26 | 0.099 | 69,250 | +0 | 0.01% | 6,856 |
| 2024-06-27 | 2024-06-25 | 0.098 | 69,250 | +0 | 0.01% | 6,786 |
| 2024-06-26 | 2024-06-24 | 0.099 | 69,250 | +0 | 0.01% | 6,856 |
| 2024-06-25 | 2024-06-21 | 0.101 | 69,250 | +0 | 0.01% | 6,994 |
| 2024-06-24 | 2024-06-20 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-06-21 | 2024-06-19 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-06-20 | 2024-06-18 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-06-19 | 2024-06-17 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-06-18 | 2024-06-14 | 0.101 | 69,250 | +0 | 0.01% | 6,994 |
| 2024-06-17 | 2024-06-13 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-06-14 | 2024-06-12 | 0.101 | 69,250 | +0 | 0.01% | 6,994 |
| 2024-06-13 | 2024-06-11 | 0.101 | 69,250 | +0 | 0.01% | 6,994 |
| 2024-06-12 | 2024-06-07 | 0.102 | 69,250 | +0 | 0.01% | 7,064 |
| 2024-06-11 | 2024-06-06 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-06-07 | 2024-06-05 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-06-06 | 2024-06-04 | 0.099 | 69,250 | +0 | 0.01% | 6,856 |
| 2024-06-05 | 2024-06-03 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-06-04 | 2024-05-31 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-06-03 | 2024-05-30 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-05-31 | 2024-05-29 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-05-30 | 2024-05-28 | 0.099 | 69,250 | +0 | 0.01% | 6,856 |
| 2024-05-29 | 2024-05-27 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-05-28 | 2024-05-24 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-05-27 | 2024-05-23 | 0.100 | 69,250 | +0 | 0.01% | 6,925 |
| 2024-05-24 | 2024-05-22 | 0.102 | 69,250 | +0 | 0.01% | 7,064 |
| 2024-05-23 | 2024-05-21 | 0.102 | 69,250 | +0 | 0.01% | 7,064 |
| 2024-05-22 | 2024-05-20 | 0.102 | 69,250 | +0 | 0.01% | 7,064 |
| 2024-05-21 | 2024-05-17 | 0.104 | 69,250 | +0 | 0.01% | 7,202 |
| 2024-05-20 | 2024-05-16 | 0.103 | 69,250 | +0 | 0.01% | 7,133 |
| 2024-05-17 | 2024-05-14 | 0.103 | 69,250 | +0 | 0.01% | 7,133 |
| 2024-05-16 | 2024-05-13 | 0.106 | 69,250 | +0 | 0.01% | 7,340 |
| 2024-05-14 | 2024-05-10 | 0.106 | 69,250 | +0 | 0.01% | 7,340 |
| 2024-05-13 | 2024-05-09 | 0.100 | 69,250 | +50,000 | 0.01% | 6,925 |
| 2024-03-15 | 2024-03-13 | 0.116 | 19,250 | -100,000 | 0.00% | 2,233 |
| 2023-12-20 | 2023-12-18 | 0.114 | 119,250 | +100,000 | 0.02% | 13,594 |
| 2023-09-13 | 2023-09-11 | 0.700 | 19,250 | -5,000 | 0.00% | 13,475 |
| 2023-01-27 | 2023-01-20 | 0.210 | 24,250 | +10,000 | 0.00% | 5,092 |
| 2022-12-19 | 2022-12-15 | 0.196 | 14,250 | -1,484 | 0.01% | 2,791 |
| 2022-12-16 | 2022-12-14 | 0.196 | 15,734 | -676 | 0.01% | 3,081 |
| 2022-07-13 | 2022-07-11 | 1.234 | 16,410 | -15,319 | 0.01% | 20,246 |
| 2022-06-15 | 2022-06-13 | 1.351 | 31,729 | -3 | 0.02% | 42,875 |
| 2022-05-16 | 2022-05-12 | 1.528 | 31,732 | +15,319 | 0.02% | 48,472 |
| 2022-02-25 | 2022-02-23 | 1.998 | 16,413 | -6,638 | 0.01% | 32,786 |
| 2022-02-24 | 2022-02-22 | 1.978 | 23,051 | +6,638 | 0.02% | 45,594 |
| 2022-01-18 | 2022-01-14 | 2.330 | 16,413 | -5,106 | 0.01% | 38,250 |
| 2022-01-14 | 2022-01-12 | 2.389 | 21,519 | +5,106 | 0.02% | 51,414 |
| 2022-01-05 | 2022-01-03 | 2.174 | 16,413 | -3,574 | 0.02% | 35,679 |
| 2022-01-04 | 2021-12-31 | 2.076 | 19,987 | +3,574 | 0.02% | 41,491 |
| 2021-12-29 | 2021-12-24 | 2.193 | 16,413 | -10,212 | 0.02% | 36,000 |
| 2021-12-08 | 2021-12-06 | 2.056 | 26,625 | -15,319 | 0.03% | 54,749 |
| 2021-11-30 | 2021-11-26 | 2.115 | 41,944 | -1,021 | 0.05% | 88,714 |
| 2021-11-10 | 2021-11-08 | 2.781 | 42,965 | +1,021 | 0.05% | 119,482 |
| 2021-11-08 | 2021-11-04 | 2.879 | 41,944 | +5,106 | 0.05% | 120,750 |
| 2021-11-04 | 2021-11-02 | 2.957 | 36,838 | +1,021 | 0.04% | 108,936 |
| 2021-09-15 | 2021-09-13 | 4.504 | 35,817 | +3,064 | 0.04% | 161,330 |
| 2021-09-08 | 2021-09-06 | 4.700 | 32,753 | -2,553 | 0.04% | 153,944 |
| 2021-09-06 | 2021-09-02 | 4.994 | 35,306 | +7,149 | 0.04% | 176,315 |
| 2021-09-03 | 2021-09-01 | 4.994 | 28,157 | +3,063 | 0.03% | 140,613 |
| 2021-09-02 | 2021-08-31 | 5.483 | 25,094 | +2,554 | 0.03% | 137,603 |
| 2021-08-26 | 2021-08-24 | 5.190 | 22,540 | -3,064 | 0.03% | 116,977 |
| 2021-08-24 | 2021-08-20 | 4.994 | 25,604 | +3,064 | 0.03% | 127,864 |
| 2021-08-17 | 2021-08-13 | 5.679 | 22,540 | -5,617 | 0.03% | 128,012 |
| 2021-08-16 | 2021-08-12 | 5.092 | 28,157 | +2,042 | 0.03% | 143,370 |
| 2021-08-13 | 2021-08-11 | 5.190 | 26,115 | +3,575 | 0.03% | 135,530 |
| 2021-08-12 | 2021-08-10 | 5.386 | 22,540 | -5,617 | 0.03% | 121,391 |
| 2021-08-11 | 2021-08-09 | 4.994 | 28,157 | +1,532 | 0.03% | 140,613 |
| 2021-07-29 | 2021-07-27 | 4.308 | 26,625 | -2,554 | 0.03% | 114,713 |
| 2021-07-28 | 2021-07-26 | 4.994 | 29,179 | +2,043 | 0.04% | 145,717 |
| 2021-07-21 | 2021-07-19 | 5.288 | 27,136 | -2,553 | 0.03% | 143,486 |
| 2021-07-15 | 2021-07-13 | 5.288 | 29,689 | +2,553 | 0.04% | 156,985 |
| 2021-07-09 | 2021-07-07 | 5.581 | 27,136 | +4,596 | 0.03% | 151,457 |
| 2021-07-08 | 2021-07-06 | 5.875 | 22,540 | -1,022 | 0.03% | 132,426 |
| 2021-07-02 | 2021-06-29 | 5.483 | 23,562 | +2,043 | 0.03% | 129,202 |
| 2021-06-16 | 2021-06-11 | 5.679 | 21,519 | -2,043 | 0.03% | 122,214 |
| 2021-06-11 | 2021-06-09 | 5.875 | 23,562 | -2,042 | 0.03% | 138,431 |
| 2021-06-09 | 2021-06-07 | 5.973 | 25,604 | +1,532 | 0.03% | 152,935 |
| 2021-06-08 | 2021-06-04 | 6.071 | 24,072 | +2,553 | 0.03% | 146,141 |
| 2021-06-07 | 2021-06-03 | 6.267 | 21,519 | +4,085 | 0.03% | 134,856 |
| 2021-05-21 | 2021-05-18 | 6.561 | 17,434 | -2,553 | 0.02% | 114,378 |
| 2021-05-17 | 2021-05-13 | 6.463 | 19,987 | +2,553 | 0.03% | 129,170 |
| 2021-05-13 | 2021-05-11 | 6.756 | 17,434 | +5,106 | 0.02% | 117,792 |
| 2021-04-28 | 2021-04-26 | 7.736 | 12,328 | -16,851 | 0.02% | 95,365 |
| 2021-04-19 | 2021-04-15 | 6.854 | 29,179 | +5,107 | 0.04% | 200,004 |
| 2021-03-19 | 2021-03-17 | 7.246 | 24,072 | +5,106 | 0.03% | 174,427 |
| 2021-03-17 | 2021-03-15 | 6.365 | 18,966 | +1,532 | 0.02% | 120,714 |
| 2021-03-01 | 2021-02-25 | 6.463 | 17,434 | +5,106 | 0.02% | 112,671 |
| 2021-02-19 | 2021-02-17 | 9.792 | 12,328 | +5,106 | 0.02% | 120,715 |
| 2021-02-18 | 2021-02-16 | 8.519 | 7,222 | -5,106 | 0.01% | 61,524 |
| 2021-02-17 | 2021-02-11 | 8.323 | 12,328 | +2,553 | 0.02% | 102,608 |
| 2021-02-16 | 2021-02-09 | 7.148 | 9,775 | -5,106 | 0.01% | 69,873 |
| 2021-02-10 | 2021-02-08 | 6.267 | 14,881 | +2,553 | 0.02% | 93,257 |
| 2021-02-05 | 2021-02-03 | 6.267 | 12,328 | +5,106 | 0.02% | 77,258 |
| 2021-01-18 | 2021-01-14 | 6.854 | 7,222 | -510 | 0.01% | 49,502 |
| 2021-01-08 | 2021-01-06 | 6.463 | 7,732 | -1,022 | 0.01% | 49,970 |
| 2021-01-06 | 2021-01-04 | 6.659 | 8,754 | +2,043 | 0.01% | 58,289 |
| 2020-12-16 | 2020-12-14 | 7.344 | 6,711 | +510 | 0.01% | 49,285 |
| 2020-12-15 | 2020-12-11 | 7.246 | 6,201 | -3,063 | 0.01% | 44,933 |
| 2020-08-11 | 2020-08-07 | 7.540 | 9,264 | -10,213 | 0.01% | 69,849 |
| 2020-08-10 | 2020-08-06 | 7.736 | 19,477 | -5,106 | 0.03% | 150,667 |
| 2020-08-06 | 2020-08-04 | 7.931 | 24,583 | +10,212 | 0.04% | 194,980 |
| 2020-08-05 | 2020-08-03 | 7.931 | 14,371 | +4,085 | 0.02% | 113,983 |
| 2020-07-30 | 2020-07-28 | 7.638 | 10,286 | +5,107 | 0.02% | 78,562 |
| 2019-12-30 | 2019-12-24 | 6.659 | 5,179 | -64 | 0.01% | 34,485 |
| 2019-10-30 | 2019-10-28 | 6.365 | 5,243 | -3,064 | 0.01% | 33,370 |
| 2019-10-17 | 2019-10-15 | 5.092 | 8,307 | -3,064 | 0.01% | 42,298 |
| 2019-10-15 | 2019-10-11 | 5.288 | 11,371 | +3,064 | 0.02% | 60,126 |
| 2019-10-14 | 2019-10-10 | 5.288 | 8,307 | -1,021 | 0.01% | 43,925 |
| 2019-10-11 | 2019-10-09 | 5.190 | 9,328 | -1,021 | 0.01% | 48,410 |
| 2019-10-10 | 2019-10-08 | 5.386 | 10,349 | +2,042 | 0.02% | 55,735 |
| 2019-10-04 | 2019-10-02 | 5.483 | 8,307 | -4,085 | 0.01% | 45,551 |
| 2019-09-27 | 2019-09-25 | 5.190 | 12,392 | -9,191 | 0.02% | 64,311 |
| 2019-09-26 | 2019-09-24 | 4.994 | 21,583 | -1,021 | 0.03% | 107,783 |
| 2019-09-20 | 2019-09-18 | 5.288 | 22,604 | +3,063 | 0.03% | 119,522 |
| 2019-09-12 | 2019-09-10 | 5.386 | 19,541 | -3,574 | 0.03% | 105,240 |
| 2019-09-11 | 2019-09-09 | 5.483 | 23,115 | -3,064 | 0.03% | 126,751 |
| 2019-09-10 | 2019-09-06 | 5.581 | 26,179 | +6,638 | 0.04% | 146,116 |
| 2019-08-28 | 2019-08-26 | 5.483 | 19,541 | +4,085 | 0.03% | 107,153 |
| 2019-06-13 | 2019-06-11 | 6.071 | 15,456 | -4,085 | 0.02% | 93,834 |
| 2019-06-12 | 2019-06-10 | 5.875 | 19,541 | +4,085 | 0.03% | 114,807 |
| 2019-05-30 | 2019-05-28 | 6.169 | 15,456 | -2,553 | 0.02% | 95,347 |
| 2019-05-29 | 2019-05-27 | 6.071 | 18,009 | -2,553 | 0.03% | 109,333 |
| 2019-05-28 | 2019-05-24 | 5.973 | 20,562 | -1,532 | 0.03% | 122,819 |
| 2019-05-27 | 2019-05-23 | 5.973 | 22,094 | +6,638 | 0.03% | 131,970 |
| 2019-05-23 | 2019-05-21 | 6.365 | 15,456 | -3,574 | 0.02% | 98,374 |
| 2019-05-22 | 2019-05-20 | 6.267 | 19,030 | +1,021 | 0.03% | 119,258 |
| 2019-05-21 | 2019-05-17 | 6.463 | 18,009 | -510 | 0.03% | 116,387 |
| 2019-05-20 | 2019-05-16 | 6.267 | 18,519 | +3,063 | 0.03% | 116,056 |
| 2019-05-16 | 2019-05-14 | 6.365 | 15,456 | -3,063 | 0.02% | 98,374 |
| 2019-05-14 | 2019-05-09 | 6.365 | 18,519 | +3,063 | 0.03% | 117,869 |
| 2019-05-06 | 2019-05-02 | 6.659 | 15,456 | -3,063 | 0.02% | 102,914 |
| 2019-05-02 | 2019-04-29 | 6.756 | 18,519 | +3,063 | 0.03% | 125,123 |
| 2019-04-29 | 2019-04-25 | 7.638 | 15,456 | -2,042 | 0.02% | 118,049 |
| 2019-04-24 | 2019-04-18 | 7.638 | 17,498 | +2,042 | 0.03% | 133,645 |
| 2019-04-23 | 2019-04-17 | 8.617 | 15,456 | +2,043 | 0.02% | 133,183 |
| 2019-04-12 | 2019-04-10 | 5.875 | 13,413 | -4,085 | 0.02% | 78,804 |
| 2019-04-11 | 2019-04-09 | 5.875 | 17,498 | +4,085 | 0.03% | 102,804 |
| 2019-04-04 | 2019-04-02 | 5.875 | 13,413 | +2,553 | 0.02% | 78,804 |
| 2019-04-03 | 2019-04-01 | 5.973 | 10,860 | -2,553 | 0.02% | 64,868 |
| 2019-03-07 | 2019-03-05 | 6.169 | 13,413 | +5,617 | 0.02% | 82,744 |
| 2019-03-05 | 2019-03-01 | 6.267 | 7,796 | -3,064 | 0.01% | 48,856 |
| 2019-03-04 | 2019-02-28 | 6.169 | 10,860 | +3,064 | 0.02% | 66,995 |
| 2019-02-26 | 2019-02-22 | 6.463 | 7,796 | -3,575 | 0.01% | 50,383 |
| 2019-02-22 | 2019-02-20 | 6.561 | 11,371 | +6,128 | 0.02% | 74,601 |
| 2018-10-10 | 2018-10-08 | 6.756 | 5,243 | -511 | 0.01% | 35,424 |
| 2018-09-10 | 2018-09-06 | 6.756 | 5,754 | -2,042 | 0.01% | 38,877 |
| 2018-08-30 | 2018-08-28 | 6.854 | 7,796 | -3,064 | 0.01% | 53,437 |
| 2018-08-29 | 2018-08-27 | 6.854 | 10,860 | +3,064 | 0.02% | 74,438 |
| 2018-08-23 | 2018-08-21 | 7.050 | 7,796 | +2,553 | 0.01% | 54,963 |
| 2018-08-21 | 2018-08-17 | 7.442 | 5,243 | -2,553 | 0.01% | 39,018 |
| 2018-08-20 | 2018-08-16 | 6.756 | 7,796 | -4,085 | 0.01% | 52,673 |
| 2018-08-17 | 2018-08-15 | 6.561 | 11,881 | +4,085 | 0.02% | 77,947 |
| 2018-08-16 | 2018-08-14 | 6.854 | 7,796 | -6,128 | 0.01% | 53,437 |
| 2018-08-14 | 2018-08-10 | 6.854 | 13,924 | +5,107 | 0.02% | 95,440 |
| 2018-08-07 | 2018-08-03 | 7.246 | 8,817 | -5,107 | 0.02% | 63,888 |
| 2018-08-02 | 2018-07-31 | 7.246 | 13,924 | +5,617 | 0.02% | 100,894 |
| 2018-07-27 | 2018-07-25 | 7.540 | 8,307 | +3,064 | 0.01% | 62,633 |
| 2018-07-18 | 2018-07-16 | 7.834 | 5,243 | -2,043 | 0.01% | 41,071 |
| 2018-07-17 | 2018-07-13 | 7.540 | 7,286 | +2,043 | 0.01% | 54,935 |
| 2018-07-16 | 2018-07-12 | 7.834 | 5,243 | -2,043 | 0.01% | 41,071 |
| 2018-07-04 | 2018-06-29 | 6.952 | 7,286 | -4,085 | 0.01% | 50,654 |
| 2018-06-29 | 2018-06-27 | 7.148 | 11,371 | -1,021 | 0.02% | 81,281 |
| 2018-06-27 | 2018-06-25 | 7.050 | 12,392 | +5,106 | 0.02% | 87,366 |
| 2018-06-19 | 2018-06-14 | 7.344 | 7,286 | -5,106 | 0.01% | 53,508 |
| 2018-06-14 | 2018-06-12 | 7.344 | 12,392 | +2,553 | 0.02% | 91,006 |
| 2018-06-12 | 2018-06-08 | 7.442 | 9,839 | +2,553 | 0.02% | 73,221 |
| 2018-06-11 | 2018-06-07 | 7.442 | 7,286 | -1,531 | 0.01% | 54,222 |
| 2018-06-04 | 2018-05-31 | 7.931 | 8,817 | +2,042 | 0.02% | 69,932 |
| 2018-05-31 | 2018-05-29 | 7.834 | 6,775 | -1,532 | 0.01% | 53,072 |
| 2018-05-30 | 2018-05-28 | 7.931 | 8,307 | +1,532 | 0.01% | 65,887 |
| 2018-05-29 | 2018-05-25 | 8.127 | 6,775 | +1,532 | 0.01% | 55,063 |
| 2018-05-24 | 2018-05-21 | 7.736 | 5,243 | -4,596 | 0.01% | 40,558 |
| 2018-05-18 | 2018-05-16 | 7.442 | 9,839 | -2,553 | 0.02% | 73,221 |
| 2018-05-17 | 2018-05-15 | 7.442 | 12,392 | +2,043 | 0.02% | 92,220 |
| 2018-05-14 | 2018-05-10 | 7.540 | 10,349 | +5,106 | 0.02% | 78,029 |
| 2018-05-03 | 2018-04-30 | 7.834 | 5,243 | -1,532 | 0.01% | 41,071 |
| 2018-05-02 | 2018-04-27 | 7.834 | 6,775 | -511 | 0.01% | 53,072 |
| 2018-04-25 | 2018-04-23 | 7.540 | 7,286 | -2,042 | 0.01% | 54,935 |
| 2018-04-18 | 2018-04-16 | 7.638 | 9,328 | +4,085 | 0.02% | 71,245 |
| 2018-01-15 | 2018-01-11 | 9.988 | 5,243 | -1,532 | 0.01% | 52,366 |
| 2018-01-08 | 2018-01-04 | 8.617 | 6,775 | +1,532 | 0.01% | 58,380 |
| 2017-12-28 | 2017-12-22 | 7.148 | 5,243 | -4,596 | 0.01% | 37,478 |
| 2017-12-27 | 2017-12-21 | 7.148 | 9,839 | +4,085 | 0.02% | 70,330 |
| 2017-12-22 | 2017-12-20 | 7.246 | 5,754 | +511 | 0.01% | 41,694 |
| 2017-11-08 | 2017-11-06 | 9.988 | 5,243 | -3,064 | 0.01% | 52,366 |
| 2017-11-07 | 2017-11-03 | 9.400 | 8,307 | +1,532 | 0.01% | 78,088 |
| 2017-11-03 | 2017-11-01 | 9.302 | 6,775 | +1,021 | 0.01% | 63,023 |
| 2017-11-02 | 2017-10-31 | 9.400 | 5,754 | +511 | 0.01% | 54,089 |
| 2017-10-24 | 2017-10-20 | 8.421 | 5,243 | -3,574 | 0.01% | 44,152 |
| 2017-10-23 | 2017-10-19 | 8.127 | 8,817 | +3,574 | 0.02% | 71,659 |
| 2017-10-18 | 2017-10-16 | 9.009 | 5,243 | -1,021 | 0.01% | 47,232 |
| 2017-10-17 | 2017-10-13 | 8.225 | 6,264 | -1,532 | 0.01% | 51,523 |
| 2017-10-16 | 2017-10-12 | 7.931 | 7,796 | -1,021 | 0.01% | 61,834 |
| 2017-10-13 | 2017-10-11 | 7.638 | 8,817 | +1,021 | 0.02% | 67,342 |
| 2017-10-12 | 2017-10-10 | 7.931 | 7,796 | -1,021 | 0.01% | 61,834 |
| 2017-10-04 | 2017-09-29 | 7.540 | 8,817 | -1,532 | 0.02% | 66,478 |
| 2017-10-03 | 2017-09-28 | 7.736 | 10,349 | +3,574 | 0.02% | 80,056 |
| 2017-09-29 | 2017-09-27 | 8.323 | 6,775 | -1,021 | 0.01% | 56,389 |
| 2017-09-28 | 2017-09-26 | 7.834 | 7,796 | -3,575 | 0.01% | 61,070 |
| 2017-09-27 | 2017-09-25 | 7.246 | 11,371 | +2,554 | 0.02% | 82,395 |
| 2017-09-26 | 2017-09-22 | 7.638 | 8,817 | +2,553 | 0.02% | 67,342 |
| 2017-09-22 | 2017-09-20 | 7.931 | 6,264 | -1,532 | 0.01% | 49,683 |
| 2017-09-19 | 2017-09-15 | 7.344 | 7,796 | +1,532 | 0.01% | 57,254 |
| 2017-09-18 | 2017-09-14 | 7.540 | 6,264 | -1,915 | 0.01% | 47,229 |
| 2017-09-08 | 2017-09-06 | 6.561 | 8,179 | -2,553 | 0.01% | 53,659 |
| 2017-09-05 | 2017-09-01 | 6.463 | 10,732 | +2,553 | 0.02% | 69,358 |
| 2017-08-15 | 2017-08-11 | 6.756 | 8,179 | +2,553 | 0.01% | 55,261 |
| 2017-08-11 | 2017-08-09 | 7.050 | 5,626 | -1,532 | 0.01% | 39,664 |
| 2017-08-07 | 2017-08-03 | 6.952 | 7,158 | +1,532 | 0.01% | 49,764 |
| 2017-07-31 | 2017-07-27 | 6.952 | 5,626 | -2,553 | 0.01% | 39,114 |
| 2017-07-28 | 2017-07-26 | 6.756 | 8,179 | +2,553 | 0.01% | 55,261 |
| 2017-07-26 | 2017-07-24 | 6.561 | 5,626 | -1,532 | 0.01% | 36,910 |
| 2017-07-19 | 2017-07-17 | 6.071 | 7,158 | -4,085 | 0.01% | 43,456 |
| 2017-07-14 | 2017-07-12 | 5.483 | 11,243 | -6,127 | 0.02% | 61,651 |
| 2017-07-12 | 2017-07-10 | 5.190 | 17,370 | +4,595 | 0.03% | 90,146 |
| 2017-07-10 | 2017-07-06 | 5.092 | 12,775 | -5,106 | 0.02% | 65,048 |
| 2017-07-06 | 2017-07-04 | 5.288 | 17,881 | +5,106 | 0.03% | 94,549 |
| 2017-06-30 | 2017-06-28 | 5.483 | 12,775 | +5,106 | 0.02% | 70,052 |
| 2017-06-21 | 2017-06-19 | 5.973 | 7,669 | -2,553 | 0.01% | 45,808 |
| 2017-06-19 | 2017-06-15 | 5.973 | 10,222 | +2,553 | 0.02% | 61,057 |
| 2017-06-02 | 2017-05-31 | 6.071 | 7,669 | -127 | 0.01% | 46,559 |
| 2017-05-26 | 2017-05-24 | 6.071 | 7,796 | -1,404 | 0.01% | 47,330 |
| 2017-05-25 | 2017-05-23 | 5.875 | 9,200 | +1,404 | 0.02% | 54,052 |
| 2017-05-16 | 2017-05-12 | 5.954 | 7,796 | -2,553 | 0.01% | 46,414 |
| 2017-05-11 | 2017-05-09 | 5.562 | 10,349 | -511 | 0.02% | 57,559 |
| 2017-05-08 | 2017-05-04 | 5.797 | 10,860 | -12,766 | 0.02% | 62,954 |
| 2017-04-07 | 2017-04-05 | 5.640 | 23,626 | +2,554 | 0.04% | 133,255 |
| 2017-03-31 | 2017-03-29 | 5.797 | 21,072 | +255 | 0.04% | 122,151 |
| 2017-03-28 | 2017-03-24 | 5.954 | 20,817 | -2,298 | 0.04% | 123,934 |
| 2017-03-20 | 2017-03-16 | 6.032 | 23,115 | +2,808 | 0.04% | 139,426 |
| 2017-03-17 | 2017-03-15 | 6.110 | 20,307 | -76 | 0.04% | 124,079 |
| 2017-03-10 | 2017-03-08 | 6.580 | 20,383 | +1,276 | 0.04% | 134,124 |
| 2017-03-09 | 2017-03-07 | 6.972 | 19,107 | -2,042 | 0.03% | 133,212 |
| 2017-03-08 | 2017-03-06 | 6.267 | 21,149 | -2,043 | 0.04% | 132,538 |
| 2017-03-06 | 2017-03-02 | 5.797 | 23,192 | +2,043 | 0.04% | 134,440 |
| 2017-02-23 | 2017-02-21 | 6.502 | 21,149 | -27,191 | 0.04% | 137,508 |
| 2017-02-22 | 2017-02-20 | 5.797 | 48,340 | -46,977 | 0.09% | 280,219 |
| 2017-02-21 | 2017-02-17 | 5.954 | 95,317 | -26,808 | 0.17% | 567,471 |
| 2017-02-15 | 2017-02-13 | 5.170 | 122,125 | -4,085 | 0.22% | 631,405 |
| 2017-02-14 | 2017-02-10 | 5.405 | 126,210 | -8,170 | 0.23% | 682,185 |
| 2017-01-17 | 2017-01-13 | 4.935 | 134,380 | +38,297 | 0.24% | 663,185 |
| 2017-01-10 | 2017-01-06 | 5.405 | 96,083 | +6,638 | 0.17% | 519,344 |
| 2016-12-19 | 2016-12-15 | 5.483 | 89,445 | +9,319 | 0.16% | 490,471 |
| 2016-12-08 | 2016-12-06 | 5.562 | 80,126 | +2,553 | 0.15% | 445,647 |
| 2016-12-07 | 2016-12-05 | 5.719 | 77,573 | -14,808 | 0.14% | 443,601 |
| 2016-12-06 | 2016-12-02 | 5.170 | 92,381 | +15,319 | 0.17% | 477,624 |
| 2016-12-02 | 2016-11-30 | 5.719 | 77,062 | -3,830 | 0.14% | 440,679 |
| 2016-12-01 | 2016-11-29 | 5.797 | 80,892 | +12,236 | 0.15% | 468,918 |
| 2016-11-25 | 2016-11-23 | 5.640 | 68,656 | -1,021 | 0.19% | 387,231 |
| 2016-11-23 | 2016-11-21 | 5.562 | 69,677 | +12,765 | 0.19% | 387,532 |
| 2016-11-22 | 2016-11-18 | 5.640 | 56,912 | +7,660 | 0.16% | 320,993 |
| 2016-11-17 | 2016-11-15 | 5.640 | 49,252 | +3,829 | 0.13% | 277,789 |
| 2016-11-11 | 2016-11-09 | 5.562 | 45,423 | +3,830 | 0.12% | 252,635 |
| 2016-11-10 | 2016-11-08 | 5.797 | 41,593 | -3,830 | 0.11% | 241,108 |
| 2016-11-09 | 2016-11-07 | 5.483 | 45,423 | +3,830 | 0.12% | 249,077 |
| 2016-11-04 | 2016-11-02 | 6.110 | 41,593 | +3,830 | 0.11% | 254,141 |
| 2016-11-03 | 2016-11-01 | 5.954 | 37,763 | +2,042 | 0.10% | 224,822 |
| 2016-11-02 | 2016-10-31 | 5.887 | 35,721 | -6,110 | 0.10% | 210,276 |
| 2016-11-01 | 2016-10-28 | 5.954 | 41,831 | -3,737 | 0.10% | 249,041 |
| 2016-10-31 | 2016-10-27 | 5.753 | 45,568 | -1,495 | 0.11% | 262,145 |
| 2016-10-28 | 2016-10-26 | 5.686 | 47,063 | +1,495 | 0.11% | 267,597 |
| 2016-10-18 | 2016-10-14 | 5.552 | 45,568 | +1,196 | 0.11% | 253,000 |
| 2016-10-17 | 2016-10-13 | 5.686 | 44,372 | +3,737 | 0.10% | 252,296 |
| 2016-10-14 | 2016-10-12 | 5.887 | 40,635 | -3,588 | 0.09% | 239,203 |
| 2016-10-06 | 2016-10-04 | 5.485 | 44,223 | +4,485 | 0.10% | 242,574 |
| 2016-10-05 | 2016-10-03 | 5.285 | 39,738 | +4,485 | 0.09% | 209,998 |
| 2016-09-30 | 2016-09-28 | 5.552 | 35,253 | +4,484 | 0.08% | 195,730 |
| 2016-09-28 | 2016-09-26 | 5.686 | 30,769 | +4,485 | 0.07% | 174,951 |
| 2016-09-26 | 2016-09-22 | 5.887 | 26,284 | +897 | 0.06% | 154,724 |
| 2016-09-22 | 2016-09-20 | 6.020 | 25,387 | -2,990 | 0.06% | 152,840 |
| 2016-09-08 | 2016-09-06 | 6.422 | 28,377 | -5,232 | 0.07% | 182,230 |
| 2016-09-05 | 2016-09-01 | 5.686 | 33,609 | +3,737 | 0.08% | 191,099 |
| 2016-09-01 | 2016-08-30 | 6.154 | 29,872 | -3,588 | 0.07% | 183,838 |
| 2016-08-31 | 2016-08-29 | 6.020 | 33,460 | -7,474 | 0.08% | 201,443 |
| 2016-08-29 | 2016-08-25 | 5.485 | 40,934 | +3,737 | 0.10% | 224,533 |
| 2016-08-26 | 2016-08-24 | 5.485 | 37,197 | +449 | 0.09% | 204,035 |
| 2016-08-23 | 2016-08-19 | 5.820 | 36,748 | +3,737 | 0.09% | 213,863 |
| 2016-08-22 | 2016-08-18 | 5.887 | 33,011 | +7,325 | 0.08% | 194,323 |
| 2016-08-19 | 2016-08-17 | 6.288 | 25,686 | +3,737 | 0.06% | 161,513 |
| 2016-08-16 | 2016-08-12 | 7.291 | 21,949 | -6,428 | 0.05% | 160,038 |
| 2016-08-15 | 2016-08-11 | 7.291 | 28,377 | +6,428 | 0.07% | 206,907 |
| 2016-08-10 | 2016-08-08 | 7.626 | 21,949 | +2,990 | 0.05% | 167,380 |
| 2016-08-08 | 2016-08-04 | 8.161 | 18,959 | +1,196 | 0.04% | 154,724 |
| 2016-08-05 | 2016-08-03 | 8.629 | 17,763 | -3,588 | 0.04% | 153,281 |
| 2016-08-04 | 2016-08-01 | 6.622 | 21,351 | -149 | 0.05% | 141,396 |
| 2016-08-03 | 2016-07-29 | 5.954 | 21,500 | +3,737 | 0.05% | 128,000 |
| 2016-04-05 | 2016-03-31 | 21.740 | 17,763 | -1,046 | 0.05% | 386,174 |
| 2016-03-23 | 2016-03-21 | 18.730 | 18,809 | +1,046 | 0.05% | 352,295 |
| 2016-03-21 | 2016-03-17 | 19.065 | 17,763 | -1,196 | 0.05% | 338,645 |
| 2016-03-18 | 2016-03-16 | 17.058 | 18,959 | +1,196 | 0.05% | 323,399 |
| 2016-03-15 | 2016-03-11 | 14.048 | 17,763 | -1,046 | 0.05% | 249,528 |
| 2016-03-08 | 2016-03-04 | 13.646 | 18,809 | +1,046 | 0.05% | 256,672 |
| 2016-03-07 | 2016-03-03 | 13.446 | 17,763 | -747 | 0.05% | 238,834 |
| 2016-03-01 | 2016-02-26 | 14.850 | 18,510 | -1,346 | 0.05% | 274,880 |
| 2016-02-29 | 2016-02-25 | 12.710 | 19,856 | +897 | 0.06% | 252,365 |
| 2016-02-26 | 2016-02-24 | 16.656 | 18,959 | +748 | 0.05% | 315,790 |
| 2016-02-25 | 2016-02-23 | 19.734 | 18,211 | +448 | 0.05% | 359,368 |
| 2016-02-18 | 2016-02-16 | 42.812 | 17,763 | -299 | 0.05% | 760,465 |
| 2016-02-17 | 2016-02-15 | 42.143 | 18,062 | +299 | 0.05% | 761,184 |
| 2016-01-14 | 2016-01-12 | 46.156 | 17,763 | -299 | 0.05% | 819,876 |
| 2016-01-12 | 2016-01-08 | 46.825 | 18,062 | +299 | 0.05% | 845,760 |
| 2015-06-08 | 2015-06-04 | 74.921 | 17,763 | -598 | 0.05% | 1,330,814 |
| 2015-06-02 | 2015-05-29 | 79.603 | 18,361 | -30 | 0.05% | 1,461,592 |
| 2015-05-11 | 2015-05-07 | 68.900 | 18,391 | -149 | 0.05% | 1,267,143 |
| 2015-05-08 | 2015-05-06 | 71.576 | 18,540 | +15,098 | 0.05% | 1,327,017 |
| 2015-04-17 | 2015-04-15 | 50.170 | 3,442 | -2,990 | 0.01% | 172,685 |
| 2015-04-15 | 2015-04-13 | 46.156 | 6,432 | +2,990 | 0.02% | 296,878 |
| 2015-04-13 | 2015-04-09 | 43.481 | 3,442 | -1,644 | 0.01% | 149,661 |
| 2015-04-08 | 2015-04-01 | 39.467 | 5,086 | -2,242 | 0.01% | 200,730 |
| 2015-04-02 | 2015-03-31 | 36.122 | 7,328 | +2,242 | 0.02% | 264,705 |
| 2015-03-13 | 2015-03-11 | 30.771 | 5,086 | +1,644 | 0.01% | 156,501 |
| 2015-03-09 | 2015-03-05 | 27.761 | 3,442 | -2,990 | 0.01% | 95,552 |
| 2014-12-18 | 2014-12-16 | 23.747 | 6,432 | +2,990 | 0.02% | 152,742 |
| 2014-12-16 | 2014-12-12 | 21.406 | 3,442 | -598 | 0.01% | 73,679 |
| 2014-12-12 | 2014-12-10 | 22.409 | 4,040 | -149 | 0.01% | 90,533 |
| 2014-11-19 | 2014-11-17 | 19.065 | 4,189 | -449 | 0.01% | 79,862 |
| 2014-10-16 | 2014-10-14 | 20.402 | 4,638 | -747 | 0.01% | 94,627 |
| 2014-10-10 | 2014-10-08 | 18.396 | 5,385 | +747 | 0.02% | 99,061 |
| 2014-08-26 | 2014-08-22 | 20.737 | 4,638 | +748 | 0.01% | 96,178 |
| 2014-02-28 | 2014-02-26 | 18.730 | 3,890 | -1,495 | 0.01% | 72,860 |
| 2014-02-26 | 2014-02-24 | 18.730 | 5,385 | -1,495 | 0.02% | 100,862 |
| 2014-02-25 | 2014-02-21 | 18.730 | 6,880 | -1,495 | 0.02% | 128,863 |
| 2014-02-14 | 2014-02-12 | 19.399 | 8,375 | -2,990 | 0.02% | 162,467 |
| 2013-12-27 | 2013-12-20 | 18.730 | 11,365 | -1,943 | 0.03% | 212,868 |
| 2013-12-09 | 2013-12-05 | 18.396 | 13,308 | -1,047 | 0.04% | 244,810 |
| 2013-10-16 | 2013-10-11 | 17.727 | 14,355 | +1,495 | 0.04% | 254,467 |
| 2013-09-16 | 2013-09-12 | 20.402 | 12,860 | +1,495 | 0.04% | 262,376 |
| 2013-09-13 | 2013-09-11 | 19.399 | 11,365 | +1,495 | 0.03% | 220,470 |
| 2013-09-09 | 2013-09-05 | 19.399 | 9,870 | +1,495 | 0.03% | 191,469 |
| 2013-09-06 | 2013-09-04 | 19.065 | 8,375 | +1,495 | 0.02% | 159,666 |
| 2013-08-30 | 2013-08-28 | 20.402 | 6,880 | +1,495 | 0.02% | 140,369 |
| 2013-08-29 | 2013-08-27 | 21.406 | 5,385 | +1,495 | 0.02% | 115,271 |
| 2013-05-24 | 2013-05-22 | 19.065 | 3,890 | -748 | 0.01% | 74,161 |
| 2013-05-22 | 2013-05-20 | 18.730 | 4,638 | -747 | 0.01% | 86,870 |
| 2013-05-21 | 2013-05-16 | 18.396 | 5,385 | -2,242 | 0.02% | 99,061 |
| 2013-05-20 | 2013-05-15 | 17.392 | 7,627 | -2,243 | 0.02% | 132,651 |
| 2013-05-13 | 2013-05-09 | 16.188 | 9,870 | -747 | 0.03% | 159,777 |
| 2013-05-08 | 2013-05-06 | 14.516 | 10,617 | -1,495 | 0.03% | 154,115 |
| 2013-04-17 | 2013-04-15 | 13.579 | 12,112 | -1,495 | 0.04% | 164,473 |
| 2013-04-15 | 2013-04-11 | 13.646 | 13,607 | +1,495 | 0.04% | 185,684 |
| 2012-10-08 | 2012-10-04 | 8.161 | 12,112 | -2,841 | 0.04% | 98,846 |
| 2012-10-05 | 2012-10-03 | 7.760 | 14,953 | +2,841 | 0.04% | 116,030 |
| 2012-10-04 | 2012-09-28 | 7.960 | 12,112 | -1,645 | 0.04% | 96,415 |
| 2012-09-28 | 2012-09-26 | 8.027 | 13,757 | +1,645 | 0.04% | 110,430 |
| 2012-09-27 | 2012-09-25 | 8.429 | 12,112 | -1,047 | 0.04% | 102,087 |
| 2012-09-24 | 2012-09-20 | 8.562 | 13,159 | +1,047 | 0.04% | 112,672 |
| 2012-09-14 | 2012-09-12 | 8.830 | 12,112 | -2,990 | 0.04% | 106,948 |
| 2012-09-13 | 2012-09-11 | 9.566 | 15,102 | +897 | 0.05% | 144,462 |
| 2012-08-24 | 2012-08-22 | 9.164 | 14,205 | +2,093 | 0.04% | 130,180 |
| 2012-08-13 | 2012-08-09 | 10.101 | 12,112 | -1,495 | 0.04% | 122,342 |
| 2012-08-10 | 2012-08-08 | 9.833 | 13,607 | +747 | 0.04% | 133,802 |
| 2012-07-23 | 2012-07-19 | 9.900 | 12,860 | +9,269 | 0.04% | 127,317 |
| 2012-07-12 | 2012-07-10 | 10.235 | 3,591 | -1,495 | 0.03% | 36,753 |
| 2012-07-10 | 2012-07-06 | 10.235 | 5,086 | -2,990 | 0.05% | 52,054 |
| 2012-06-19 | 2012-06-15 | 10.101 | 8,076 | -107 | 0.07% | 81,575 |
| 2012-01-30 | 2012-01-26 | 21.456 | 8,183 | -303 | 0.07% | 175,576 |
| 2012-01-19 | 2012-01-17 | 21.786 | 8,486 | -454 | 0.08% | 184,878 |
| 2011-12-23 | 2011-12-21 | 27.068 | 8,940 | +757 | 0.08% | 241,986 |
| 2011-12-22 | 2011-12-20 | 27.728 | 8,183 | -757 | 0.07% | 226,898 |
| 2011-12-16 | 2011-12-14 | 27.068 | 8,940 | +151 | 0.08% | 241,986 |
| 2011-12-14 | 2011-12-12 | 27.728 | 8,789 | +606 | 0.08% | 243,701 |
| 2011-12-09 | 2011-12-07 | 29.048 | 8,183 | -606 | 0.07% | 237,703 |
| 2011-12-08 | 2011-12-06 | 29.048 | 8,789 | +606 | 0.08% | 255,306 |
| 2011-12-01 | 2011-11-29 | 30.369 | 8,183 | -454 | 0.07% | 248,507 |
| 2011-11-30 | 2011-11-28 | 29.709 | 8,637 | +454 | 0.08% | 256,593 |
| 2011-10-28 | 2011-10-26 | 34.330 | 8,183 | -1,515 | 0.07% | 280,921 |
| 2011-10-27 | 2011-10-25 | 25.747 | 9,698 | +909 | 0.09% | 249,698 |
| 2011-10-26 | 2011-10-24 | 27.398 | 8,789 | -606 | 0.08% | 240,800 |
| 2011-10-24 | 2011-10-20 | 25.747 | 9,395 | -454 | 0.08% | 241,897 |
| 2011-10-21 | 2011-10-19 | 26.738 | 9,849 | +606 | 0.09% | 263,339 |
| 2011-10-20 | 2011-10-18 | 27.068 | 9,243 | +1,060 | 0.08% | 250,187 |
| 2011-10-19 | 2011-10-17 | 30.699 | 8,183 | -606 | 0.07% | 251,208 |
| 2011-10-18 | 2011-10-14 | 27.398 | 8,789 | +606 | 0.08% | 240,800 |
| 2011-10-13 | 2011-10-11 | 20.136 | 8,183 | -1,060 | 0.07% | 164,771 |
| 2011-10-06 | 2011-10-03 | 19.806 | 9,243 | -303 | 0.08% | 183,064 |
| 2011-10-04 | 2011-09-30 | 22.116 | 9,546 | -455 | 0.08% | 211,123 |
| 2011-09-27 | 2011-09-23 | 19.476 | 10,001 | +303 | 0.09% | 194,775 |
| 2011-09-23 | 2011-09-21 | 23.107 | 9,698 | +606 | 0.09% | 224,088 |
| 2011-09-19 | 2011-09-15 | 24.757 | 9,092 | +758 | 0.08% | 225,092 |
| 2011-07-08 | 2011-07-06 | 52.815 | 8,334 | -152 | 0.07% | 440,161 |
| 2011-07-07 | 2011-07-05 | 50.174 | 8,486 | -165,438 | 0.08% | 425,780 |
| 2011-06-22 | 2011-06-20 | 47.534 | 173,924 | +156,532 | 1.54% | 8,267,240 |
| 2011-06-21 | 2011-06-17 | 49.514 | 17,392 | -76 | 0.15% | 861,151 |
| 2011-06-20 | 2011-06-16 | 52.155 | 17,468 | -455 | 0.15% | 911,043 |
| 2011-06-16 | 2011-06-14 | 51.495 | 17,923 | -605 | 0.16% | 922,941 |
| 2011-06-09 | 2011-06-07 | 73.281 | 18,528 | -637 | 0.16% | 1,357,751 |
| 2011-06-08 | 2011-06-03 | 75.922 | 19,165 | +303 | 0.17% | 1,455,041 |
| 2011-06-01 | 2011-05-30 | 75.262 | 18,862 | -151 | 0.17% | 1,419,584 |
| 2011-05-31 | 2011-05-27 | 83.844 | 19,013 | +909 | 0.17% | 1,594,127 |
| 2011-05-27 | 2011-05-25 | 95.727 | 18,104 | +227 | 0.16% | 1,733,050 |
| 2011-05-25 | 2011-05-23 | 96.388 | 17,877 | +454 | 0.16% | 1,723,122 |
| 2011-05-23 | 2011-05-19 | 99.028 | 17,423 | +228 | 0.15% | 1,725,372 |
| 2011-05-06 | 2011-05-04 | 100.349 | 17,195 | -76 | 0.15% | 1,725,497 |
| 2011-05-04 | 2011-04-29 | 102.990 | 17,271 | +227 | 0.15% | 1,778,732 |
| 2011-04-21 | 2011-04-19 | 104.970 | 17,044 | +651 | 0.15% | 1,789,111 |
| 2011-04-20 | 2011-04-18 | 108.271 | 16,393 | +394 | 0.15% | 1,774,887 |
| 2011-04-19 | 2011-04-15 | 108.271 | 15,999 | +394 | 0.14% | 1,732,229 |
| 2011-04-15 | 2011-04-13 | 110.252 | 15,605 | +576 | 0.14% | 1,720,477 |
| 2011-04-13 | 2011-04-11 | 116.854 | 15,029 | -2,787 | 0.13% | 1,756,192 |
| 2011-04-12 | 2011-04-08 | 110.252 | 17,816 | -394 | 0.16% | 1,964,243 |
| 2011-04-08 | 2011-04-06 | 104.310 | 18,210 | -455 | 0.16% | 1,899,484 |
| 2011-04-04 | 2011-03-31 | 104.310 | 18,665 | -45 | 0.17% | 1,946,945 |
| 2011-03-28 | 2011-03-24 | 101.009 | 18,710 | -197 | 0.17% | 1,889,878 |
| 2011-03-22 | 2011-03-18 | 98.368 | 18,907 | -76 | 0.17% | 1,859,848 |
| 2011-03-21 | 2011-03-17 | 98.368 | 18,983 | +682 | 0.17% | 1,867,324 |
| 2011-03-18 | 2011-03-16 | 100.349 | 18,301 | +530 | 0.16% | 1,836,483 |
| 2011-03-17 | 2011-03-15 | 101.669 | 17,771 | +2,287 | 0.16% | 1,806,763 |
| 2011-03-16 | 2011-03-14 | 107.611 | 15,484 | +394 | 0.14% | 1,666,247 |
| 2011-03-15 | 2011-03-11 | 109.591 | 15,090 | +394 | 0.13% | 1,653,735 |
| 2011-03-14 | 2011-03-10 | 109.591 | 14,696 | +166 | 0.13% | 1,610,556 |
| 2011-03-09 | 2011-03-07 | 110.252 | 14,530 | +591 | 0.13% | 1,601,956 |
| 2011-03-07 | 2011-03-03 | 114.213 | 13,939 | -197 | 0.12% | 1,592,012 |
| 2011-03-03 | 2011-03-01 | 113.553 | 14,136 | +76 | 0.13% | 1,605,179 |
| 2011-03-01 | 2011-02-25 | 118.834 | 14,060 | +273 | 0.12% | 1,670,807 |
| 2011-02-28 | 2011-02-24 | 107.611 | 13,787 | +393 | 0.12% | 1,483,631 |
| 2011-02-25 | 2011-02-23 | 113.553 | 13,394 | +788 | 0.12% | 1,520,923 |
| 2011-02-24 | 2011-02-22 | 118.174 | 12,606 | +621 | 0.11% | 1,489,700 |
| 2011-02-23 | 2011-02-21 | 120.815 | 11,985 | +697 | 0.11% | 1,447,964 |
| 2011-02-15 | 2011-02-11 | 125.436 | 11,288 | +545 | 0.10% | 1,415,921 |
| 2011-02-14 | 2011-02-10 | 125.436 | 10,743 | +591 | 0.10% | 1,347,559 |
| 2011-02-11 | 2011-02-09 | 129.397 | 10,152 | +364 | 0.09% | 1,313,640 |
| 2011-01-31 | 2011-01-27 | 131.378 | 9,788 | -152 | 0.09% | 1,285,925 |
| 2011-01-28 | 2011-01-26 | 130.057 | 9,940 | +182 | 0.09% | 1,292,770 |
| 2011-01-27 | 2011-01-25 | 132.698 | 9,758 | +333 | 0.09% | 1,294,868 |
| 2011-01-26 | 2011-01-24 | 133.358 | 9,425 | +152 | 0.08% | 1,256,902 |
| 2011-01-20 | 2011-01-18 | 137.319 | 9,273 | -303 | 0.08% | 1,273,363 |
| 2011-01-19 | 2011-01-17 | 141.941 | 9,576 | +4,423 | 0.10% | 1,359,224 |
| 2011-01-18 | 2011-01-14 | 148.543 | 5,153 | +227 | 0.05% | 765,440 |
| 2011-01-17 | 2011-01-13 | 147.222 | 4,926 | +454 | 0.05% | 725,217 |
| 2011-01-12 | 2011-01-10 | 178.251 | 4,472 | -1,454 | 0.05% | 797,139 |
| 2010-12-30 | 2010-12-28 | 168.348 | 5,926 | +757 | 0.06% | 997,632 |
| 2010-12-21 | 2010-12-17 | 178.251 | 5,169 | -454 | 0.05% | 921,380 |
| 2010-12-20 | 2010-12-16 | 174.950 | 5,623 | -757 | 0.06% | 983,745 |
| 2010-12-17 | 2010-12-15 | 165.047 | 6,380 | +606 | 0.07% | 1,053,002 |
| 2010-12-08 | 2010-12-06 | 174.950 | 5,774 | -606 | 0.06% | 1,010,162 |
| 2010-11-25 | 2010-11-23 | 163.727 | 6,380 | +606 | 0.07% | 1,044,578 |
| 2010-11-19 | 2010-11-17 | 174.950 | 5,774 | +151 | 0.06% | 1,010,162 |
| 2010-11-17 | 2010-11-15 | 184.853 | 5,623 | +227 | 0.06% | 1,039,429 |
| 2010-11-15 | 2010-11-11 | 174.950 | 5,396 | +758 | 0.06% | 944,031 |
| 2010-11-09 | 2010-11-05 | 181.552 | 4,638 | -76 | 0.05% | 842,039 |
| 2010-11-08 | 2010-11-04 | 184.853 | 4,714 | +151 | 0.05% | 871,397 |
| 2010-11-03 | 2010-11-01 | 181.552 | 4,563 | -560 | 0.05% | 828,422 |
| 2010-10-28 | 2010-10-26 | 162.407 | 5,123 | -152 | 0.05% | 832,009 |
| 2010-10-21 | 2010-10-19 | 163.727 | 5,275 | +758 | 0.06% | 863,660 |
| 2010-10-06 | 2010-10-04 | 178.251 | 4,517 | -46 | 0.05% | 805,160 |
| 2010-10-05 | 2010-09-30 | 168.348 | 4,563 | -121 | 0.05% | 768,173 |
| 2010-10-04 | 2010-09-29 | 159.766 | 4,684 | -151 | 0.05% | 748,343 |
| 2010-09-24 | 2010-09-21 | 157.125 | 4,835 | +151 | 0.05% | 759,700 |
| 2010-09-22 | 2010-09-20 | 160.426 | 4,684 | +182 | 0.05% | 751,435 |
| 2010-09-21 | 2010-09-17 | 152.504 | 4,502 | -152 | 0.05% | 686,572 |
| 2010-09-20 | 2010-09-16 | 149.203 | 4,654 | -151 | 0.05% | 694,390 |
| 2010-09-16 | 2010-09-14 | 140.620 | 4,805 | -152 | 0.05% | 675,681 |
| 2010-09-13 | 2010-09-09 | 135.999 | 4,957 | -1,090 | 0.05% | 674,147 |
| 2010-09-09 | 2010-09-07 | 132.038 | 6,047 | -909 | 0.06% | 798,433 |
| 2010-09-08 | 2010-09-06 | 136.659 | 6,956 | -303 | 0.07% | 950,601 |
| 2010-08-04 | 2010-08-02 | 134.679 | 7,259 | -151 | 0.08% | 977,632 |
| 2010-07-07 | 2010-07-05 | 118.834 | 7,410 | +181 | 0.08% | 880,561 |
| 2010-07-06 | 2010-07-02 | 120.815 | 7,229 | +16 | 0.08% | 873,369 |
| 2010-07-05 | 2010-06-30 | 124.116 | 7,213 | +181 | 0.08% | 895,246 |
| 2010-07-02 | 2010-06-29 | 125.436 | 7,032 | +788 | 0.08% | 882,066 |
| 2010-06-30 | 2010-06-28 | 128.077 | 6,244 | +606 | 0.07% | 799,711 |
| 2010-06-07 | 2010-06-03 | 132.038 | 5,638 | -76 | 0.06% | 744,430 |
| 2010-06-02 | 2010-05-31 | 131.378 | 5,714 | +303 | 0.06% | 750,692 |
| 2010-06-01 | 2010-05-28 | 134.018 | 5,411 | +303 | 0.06% | 725,174 |
| 2010-05-27 | 2010-05-25 | 125.436 | 5,108 | +182 | 0.06% | 640,727 |
| 2010-05-24 | 2010-05-19 | 134.679 | 4,926 | +151 | 0.05% | 663,427 |
| 2010-05-20 | 2010-05-18 | 141.281 | 4,775 | +303 | 0.05% | 674,615 |
| 2010-05-19 | 2010-05-17 | 141.941 | 4,472 | +455 | 0.05% | 634,759 |
| 2010-04-30 | 2010-04-28 | 161.086 | 4,017 | +303 | 0.04% | 647,083 |
| 2010-04-27 | 2010-04-23 | 168.348 | 3,714 | -182 | 0.04% | 625,246 |
| 2010-04-20 | 2010-04-16 | 165.047 | 3,896 | +151 | 0.04% | 643,024 |
| 2010-04-16 | 2010-04-14 | 178.251 | 3,745 | -30 | 0.04% | 667,550 |
| 2010-04-14 | 2010-04-12 | 181.552 | 3,775 | -424 | 0.04% | 685,359 |
| 2010-04-13 | 2010-04-09 | 171.649 | 4,199 | +76 | 0.05% | 720,755 |
| 2010-04-07 | 2010-03-31 | 161.746 | 4,123 | +484 | 0.04% | 666,880 |
| 2010-04-01 | 2010-03-30 | 160.426 | 3,639 | +76 | 0.04% | 583,790 |
| 2010-03-15 | 2010-03-11 | 151.844 | 3,563 | -303 | 0.04% | 541,019 |
| 2010-03-12 | 2010-03-10 | 147.882 | 3,866 | -151 | 0.04% | 571,713 |
| 2010-03-09 | 2010-03-05 | 141.941 | 4,017 | -152 | 0.04% | 570,176 |
| 2010-03-05 | 2010-03-03 | 141.281 | 4,169 | +455 | 0.05% | 588,999 |
| 2010-03-04 | 2010-03-02 | 145.902 | 3,714 | +151 | 0.04% | 541,879 |
| 2010-03-02 | 2010-02-26 | 151.183 | 3,563 | +151 | 0.04% | 538,666 |
| 2010-02-11 | 2010-02-09 | 150.523 | 3,412 | -151 | 0.04% | 513,585 |
| 2010-02-08 | 2010-02-04 | 153.824 | 3,563 | -136 | 0.04% | 548,075 |
| 2010-02-02 | 2010-01-29 | 147.882 | 3,699 | +151 | 0.04% | 547,017 |
| 2010-01-29 | 2010-01-27 | 155.145 | 3,548 | +152 | 0.04% | 550,453 |
| 2010-01-25 | 2010-01-21 | 174.950 | 3,396 | -152 | 0.04% | 594,131 |
| 2010-01-22 | 2010-01-20 | 178.251 | 3,548 | +76 | 0.04% | 632,435 |
| 2010-01-21 | 2010-01-19 | 181.552 | 3,472 | +76 | 0.04% | 630,349 |
| 2010-01-20 | 2010-01-18 | 184.853 | 3,396 | -76 | 0.04% | 627,761 |
| 2010-01-18 | 2010-01-14 | 181.552 | 3,472 | +151 | 0.04% | 630,349 |
| 2010-01-15 | 2010-01-13 | 174.950 | 3,321 | +303 | 0.04% | 581,010 |
| 2010-01-14 | 2010-01-12 | 178.251 | 3,018 | +152 | 0.04% | 537,962 |
| 2010-01-06 | 2010-01-04 | 165.047 | 2,866 | +151 | 0.03% | 473,026 |
| 2009-12-28 | 2009-12-22 | 163.727 | 2,715 | -303 | 0.03% | 444,519 |
| 2009-12-18 | 2009-12-16 | 171.649 | 3,018 | +61 | 0.04% | 518,037 |
| 2009-12-08 | 2009-12-04 | 181.552 | 2,957 | -76 | 0.03% | 536,849 |
| 2009-12-02 | 2009-11-30 | 156.465 | 3,033 | +152 | 0.04% | 474,558 |
| 2009-12-01 | 2009-11-27 | 149.203 | 2,881 | -31 | 0.03% | 429,853 |
| 2009-11-26 | 2009-11-24 | 168.348 | 2,912 | +122 | 0.03% | 490,230 |
| 2009-11-25 | 2009-11-23 | 151.183 | 2,790 | +227 | 0.03% | 421,802 |
| 2009-11-24 | 2009-11-20 | 149.203 | 2,563 | -379 | 0.03% | 382,407 |
| 2009-11-23 | 2009-11-19 | 140.620 | 2,942 | -197 | 0.03% | 413,705 |
| 2009-11-20 | 2009-11-18 | 137.980 | 3,139 | -151 | 0.04% | 433,118 |
| 2009-11-18 | 2009-11-16 | 141.941 | 3,290 | -31 | 0.04% | 466,985 |
| 2009-11-17 | 2009-11-13 | 141.941 | 3,321 | +31 | 0.04% | 471,385 |
| 2009-11-13 | 2009-11-11 | 137.980 | 3,290 | +30 | 0.04% | 453,953 |
| 2009-11-12 | 2009-11-10 | 138.640 | 3,260 | -606 | 0.04% | 451,966 |
| 2009-11-11 | 2009-11-09 | 141.941 | 3,866 | +803 | 0.05% | 548,743 |
| 2009-11-10 | 2009-11-06 | 123.455 | 3,063 | -576 | 0.04% | 378,144 |
| 2009-11-09 | 2009-11-05 | 121.475 | 3,639 | +152 | 0.04% | 442,047 |
| 2009-11-06 | 2009-11-04 | 118.834 | 3,487 | +151 | 0.04% | 414,374 |
| 2009-11-05 | 2009-11-03 | 115.533 | 3,336 | +152 | 0.04% | 385,419 |
| 2009-11-04 | 2009-11-02 | 120.154 | 3,184 | +151 | 0.04% | 382,572 |
| 2009-10-30 | 2009-10-28 | 124.776 | 3,033 | +303 | 0.04% | 378,445 |
| 2009-10-29 | 2009-10-27 | 130.057 | 2,730 | -454 | 0.03% | 355,056 |
| 2009-10-28 | 2009-10-23 | 126.096 | 3,184 | +454 | 0.04% | 401,490 |
| 2009-09-21 | 2009-09-17 | 132.038 | 2,730 | +152 | 0.03% | 360,463 |
| 2009-09-18 | 2009-09-16 | 134.018 | 2,578 | +303 | 0.03% | 345,500 |
| 2009-09-16 | 2009-09-14 | 135.339 | 2,275 | -152 | 0.03% | 307,896 |
| 2009-09-11 | 2009-09-09 | 132.698 | 2,427 | +152 | 0.03% | 322,058 |
| 2009-09-10 | 2009-09-08 | 135.339 | 2,275 | +636 | 0.03% | 307,896 |
| 2009-09-02 | 2009-08-31 | 129.397 | 1,639 | +91 | 0.02% | 212,082 |
| 2009-08-27 | 2009-08-25 | 109.591 | 1,548 | -303 | 0.02% | 169,648 |
| 2009-08-26 | 2009-08-24 | 108.271 | 1,851 | -515 | 0.02% | 200,410 |
| 2009-08-25 | 2009-08-21 | 108.271 | 2,366 | -743 | 0.03% | 256,169 |
| 2009-08-24 | 2009-08-20 | 102.990 | 3,109 | +591 | 0.04% | 320,194 |
| 2009-08-20 | 2009-08-18 | 101.009 | 2,518 | +970 | 0.03% | 254,341 |
| 2009-08-19 | 2009-08-17 | 111.572 | 1,548 | +516 | 0.02% | 172,713 |
| 2009-08-07 | 2009-08-05 | 143.261 | 1,032 | -227 | 0.02% | 147,845 |
| 2009-08-06 | 2009-08-04 | 151.844 | 1,259 | +227 | 0.02% | 191,171 |
| 2009-08-03 | 2009-07-30 | 122.795 | 1,032 | -31 | 0.02% | 126,725 |
| 2009-07-07 | 2009-07-03 | 114.879 | 1,063 | -577 | 0.02% | 122,116 |
| 2009-05-26 | 2009-05-22 | 117.627 | 1,640 | +273 | 0.02% | 192,909 |
| 2008-03-04 | 2008-02-29 | 233.605 | 1,367 | -91 | 0.02% | 319,339 |
| 2007-09-04 | 2007-08-31 | 291.320 | 1,458 | -18 | 0.02% | 424,744 |
| 2007-08-02 | 2007-07-31 | 324.299 | 1,476 | +91 | 0.02% | 478,666 |
| 2007-07-25 | 2007-07-23 | 357.279 | 1,385 | -91 | 0.02% | 494,831 |
| 2007-07-16 | 2007-07-12 | 313.306 | 1,476 | +91 | 0.02% | 462,440 |
| 2007-06-27 | 2007-06-25 | 417.742 | 1,385 | -91 | 0.02% | 578,572 |
| 2007-06-26 | 2007-06-22 | 357.279 | 1,476 | 0.03% | 527,344 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy