History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-10-13 | 2025-10-09 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-10-10 | 2025-10-08 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-10-09 | 2025-10-06 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-10-08 | 2025-10-03 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-10-06 | 2025-10-02 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-10-03 | 2025-09-30 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-10-02 | 2025-09-29 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-09-30 | 2025-09-26 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-09-29 | 2025-09-25 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-09-26 | 2025-09-24 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-09-25 | 2025-09-23 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-09-24 | 2025-09-22 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-09-23 | 2025-09-19 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-09-22 | 2025-09-18 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-09-19 | 2025-09-17 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-09-18 | 2025-09-16 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-09-17 | 2025-09-15 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-09-16 | 2025-09-12 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-09-15 | 2025-09-11 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-09-12 | 2025-09-10 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-09-11 | 2025-09-09 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-09-10 | 2025-09-08 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-09-09 | 2025-09-05 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-09-08 | 2025-09-04 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-09-05 | 2025-09-03 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-09-04 | 2025-09-02 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-09-03 | 2025-09-01 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-09-02 | 2025-08-29 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-09-01 | 2025-08-28 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-08-29 | 2025-08-27 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-08-28 | 2025-08-26 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-08-27 | 2025-08-25 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-08-26 | 2025-08-22 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-08-25 | 2025-08-21 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-08-22 | 2025-08-20 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-08-21 | 2025-08-19 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-08-20 | 2025-08-18 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-08-19 | 2025-08-15 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-08-18 | 2025-08-14 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-08-15 | 2025-08-13 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-08-14 | 2025-08-12 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-08-13 | 2025-08-11 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-08-12 | 2025-08-08 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-08-11 | 2025-08-07 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-08-08 | 2025-08-06 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-08-07 | 2025-08-05 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-08-06 | 2025-08-04 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-08-05 | 2025-08-01 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-08-04 | 2025-07-31 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-08-01 | 2025-07-30 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-07-31 | 2025-07-29 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-07-30 | 2025-07-28 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-07-29 | 2025-07-25 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-07-28 | 2025-07-24 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-07-25 | 2025-07-23 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-07-24 | 2025-07-22 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-07-23 | 2025-07-21 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-07-22 | 2025-07-18 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-07-21 | 2025-07-17 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-07-18 | 2025-07-16 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-07-17 | 2025-07-15 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-07-16 | 2025-07-14 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-07-15 | 2025-07-11 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-07-14 | 2025-07-10 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-07-11 | 2025-07-09 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-07-10 | 2025-07-08 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-07-09 | 2025-07-07 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-07-08 | 2025-07-04 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-07-07 | 2025-07-03 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-07-04 | 2025-07-02 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-07-03 | 2025-06-30 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-07-02 | 2025-06-27 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-06-30 | 2025-06-26 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-06-27 | 2025-06-25 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-06-26 | 2025-06-24 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-06-25 | 2025-06-23 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-06-24 | 2025-06-20 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-06-23 | 2025-06-19 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-06-20 | 2025-06-18 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-06-19 | 2025-06-17 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-06-18 | 2025-06-16 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-06-17 | 2025-06-13 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-06-16 | 2025-06-12 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-06-13 | 2025-06-11 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-06-12 | 2025-06-10 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-06-11 | 2025-06-09 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-06-10 | 2025-06-06 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-06-09 | 2025-06-05 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-06-06 | 2025-06-04 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-06-05 | 2025-06-03 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-06-04 | 2025-06-02 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-06-03 | 2025-05-30 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-06-02 | 2025-05-29 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-05-30 | 2025-05-28 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-05-29 | 2025-05-27 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-05-28 | 2025-05-26 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-05-27 | 2025-05-23 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-05-26 | 2025-05-22 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-05-23 | 2025-05-21 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-05-22 | 2025-05-20 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-05-21 | 2025-05-19 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-05-20 | 2025-05-16 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-05-19 | 2025-05-15 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-05-16 | 2025-05-14 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-05-15 | 2025-05-13 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-05-14 | 2025-05-12 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-05-13 | 2025-05-09 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-05-12 | 2025-05-08 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-05-09 | 2025-05-07 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-05-08 | 2025-05-06 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-05-07 | 2025-05-02 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-05-06 | 2025-04-30 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-05-02 | 2025-04-29 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-04-30 | 2025-04-28 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-04-29 | 2025-04-25 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-04-28 | 2025-04-24 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-04-25 | 2025-04-23 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-04-24 | 2025-04-22 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-04-23 | 2025-04-17 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-04-22 | 2025-04-16 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-04-17 | 2025-04-15 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-04-16 | 2025-04-14 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-04-15 | 2025-04-11 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-04-14 | 2025-04-10 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-04-11 | 2025-04-09 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-04-10 | 2025-04-08 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-04-09 | 2025-04-07 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-04-08 | 2025-04-03 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-04-07 | 2025-04-02 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-04-03 | 2025-04-01 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-04-02 | 2025-03-31 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-04-01 | 2025-03-28 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-03-31 | 2025-03-27 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-03-28 | 2025-03-26 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-03-27 | 2025-03-25 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-03-26 | 2025-03-24 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-03-25 | 2025-03-21 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-03-24 | 2025-03-20 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-03-21 | 2025-03-19 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-03-20 | 2025-03-18 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-03-19 | 2025-03-17 | 0.015 | 231,350 | +0 | 0.02% | 3,470 |
| 2025-03-18 | 2025-03-14 | 0.020 | 231,350 | +0 | 0.02% | 4,627 |
| 2025-03-17 | 2025-03-13 | 0.022 | 231,350 | +0 | 0.02% | 5,090 |
| 2025-03-14 | 2025-03-12 | 0.022 | 231,350 | +0 | 0.02% | 5,090 |
| 2025-03-13 | 2025-03-11 | 0.022 | 231,350 | +0 | 0.02% | 5,090 |
| 2025-03-12 | 2025-03-10 | 0.021 | 231,350 | +0 | 0.02% | 4,858 |
| 2025-03-11 | 2025-03-07 | 0.021 | 231,350 | +0 | 0.02% | 4,858 |
| 2025-03-10 | 2025-03-06 | 0.021 | 231,350 | +0 | 0.02% | 4,858 |
| 2025-03-07 | 2025-03-05 | 0.023 | 231,350 | +0 | 0.02% | 5,321 |
| 2025-03-06 | 2025-03-04 | 0.021 | 231,350 | +0 | 0.02% | 4,858 |
| 2025-03-05 | 2025-03-03 | 0.028 | 231,350 | +0 | 0.02% | 6,478 |
| 2025-03-04 | 2025-02-28 | 0.026 | 231,350 | +0 | 0.02% | 6,015 |
| 2025-03-03 | 2025-02-27 | 0.028 | 231,350 | +0 | 0.02% | 6,478 |
| 2025-02-28 | 2025-02-26 | 0.030 | 231,350 | +0 | 0.02% | 6,940 |
| 2025-02-27 | 2025-02-25 | 0.029 | 231,350 | +0 | 0.02% | 6,709 |
| 2025-02-26 | 2025-02-24 | 0.030 | 231,350 | +0 | 0.02% | 6,940 |
| 2025-02-25 | 2025-02-21 | 0.031 | 231,350 | +0 | 0.02% | 7,172 |
| 2025-02-24 | 2025-02-20 | 0.067 | 231,350 | +0 | 0.02% | 15,500 |
| 2025-02-21 | 2025-02-19 | 0.069 | 231,350 | +0 | 0.02% | 15,963 |
| 2025-02-20 | 2025-02-18 | 0.069 | 231,350 | +0 | 0.02% | 15,963 |
| 2025-02-19 | 2025-02-17 | 0.068 | 231,350 | +0 | 0.02% | 15,732 |
| 2025-02-18 | 2025-02-14 | 0.072 | 231,350 | +0 | 0.02% | 16,657 |
| 2025-02-17 | 2025-02-13 | 0.068 | 231,350 | +0 | 0.02% | 15,732 |
| 2025-02-14 | 2025-02-12 | 0.068 | 231,350 | +0 | 0.02% | 15,732 |
| 2025-02-13 | 2025-02-11 | 0.069 | 231,350 | +0 | 0.02% | 15,963 |
| 2025-02-12 | 2025-02-10 | 0.068 | 231,350 | +0 | 0.02% | 15,732 |
| 2025-02-11 | 2025-02-07 | 0.070 | 231,350 | +0 | 0.02% | 16,195 |
| 2025-02-10 | 2025-02-06 | 0.070 | 231,350 | +0 | 0.02% | 16,195 |
| 2025-02-07 | 2025-02-05 | 0.070 | 231,350 | +0 | 0.02% | 16,195 |
| 2025-02-06 | 2025-02-04 | 0.070 | 231,350 | +0 | 0.02% | 16,195 |
| 2025-02-05 | 2025-02-03 | 0.069 | 231,350 | +0 | 0.02% | 15,963 |
| 2025-02-04 | 2025-01-28 | 0.063 | 231,350 | +0 | 0.02% | 14,575 |
| 2025-02-03 | 2025-01-24 | 0.082 | 231,350 | +0 | 0.02% | 18,971 |
| 2025-01-27 | 2025-01-23 | 0.083 | 231,350 | +0 | 0.02% | 19,202 |
| 2025-01-24 | 2025-01-22 | 0.087 | 231,350 | +0 | 0.02% | 20,127 |
| 2025-01-23 | 2025-01-21 | 0.076 | 231,350 | +0 | 0.02% | 17,583 |
| 2025-01-22 | 2025-01-20 | 0.077 | 231,350 | +0 | 0.02% | 17,814 |
| 2025-01-21 | 2025-01-17 | 0.077 | 231,350 | +0 | 0.02% | 17,814 |
| 2025-01-20 | 2025-01-16 | 0.077 | 231,350 | +0 | 0.02% | 17,814 |
| 2025-01-17 | 2025-01-15 | 0.077 | 231,350 | +0 | 0.02% | 17,814 |
| 2025-01-16 | 2025-01-14 | 0.075 | 231,350 | +0 | 0.02% | 17,351 |
| 2025-01-15 | 2025-01-13 | 0.070 | 231,350 | +0 | 0.02% | 16,195 |
| 2025-01-14 | 2025-01-10 | 0.076 | 231,350 | +0 | 0.02% | 17,583 |
| 2025-01-13 | 2025-01-09 | 0.077 | 231,350 | +0 | 0.02% | 17,814 |
| 2025-01-10 | 2025-01-08 | 0.077 | 231,350 | +0 | 0.02% | 17,814 |
| 2025-01-09 | 2025-01-07 | 0.077 | 231,350 | +0 | 0.02% | 17,814 |
| 2025-01-08 | 2025-01-06 | 0.078 | 231,350 | +0 | 0.02% | 18,045 |
| 2025-01-07 | 2025-01-03 | 0.078 | 231,350 | +0 | 0.02% | 18,045 |
| 2025-01-06 | 2025-01-02 | 0.077 | 231,350 | +0 | 0.02% | 17,814 |
| 2025-01-03 | 2024-12-31 | 0.078 | 231,350 | +0 | 0.02% | 18,045 |
| 2025-01-02 | 2024-12-27 | 0.078 | 231,350 | +0 | 0.02% | 18,045 |
| 2024-12-30 | 2024-12-24 | 0.076 | 231,350 | +0 | 0.02% | 17,583 |
| 2024-12-27 | 2024-12-20 | 0.080 | 231,350 | +0 | 0.02% | 18,508 |
| 2024-12-23 | 2024-12-19 | 0.081 | 231,350 | +0 | 0.02% | 18,739 |
| 2024-12-20 | 2024-12-18 | 0.082 | 231,350 | +0 | 0.02% | 18,971 |
| 2024-12-19 | 2024-12-17 | 0.080 | 231,350 | +0 | 0.02% | 18,508 |
| 2024-12-18 | 2024-12-16 | 0.083 | 231,350 | +0 | 0.02% | 19,202 |
| 2024-12-17 | 2024-12-13 | 0.085 | 231,350 | +0 | 0.02% | 19,665 |
| 2024-12-16 | 2024-12-12 | 0.086 | 231,350 | +0 | 0.02% | 19,896 |
| 2024-12-13 | 2024-12-11 | 0.082 | 231,350 | +0 | 0.02% | 18,971 |
| 2024-12-12 | 2024-12-10 | 0.082 | 231,350 | +0 | 0.02% | 18,971 |
| 2024-12-11 | 2024-12-09 | 0.081 | 231,350 | +0 | 0.02% | 18,739 |
| 2024-12-10 | 2024-12-06 | 0.085 | 231,350 | +0 | 0.02% | 19,665 |
| 2024-12-09 | 2024-12-05 | 0.085 | 231,350 | +0 | 0.02% | 19,665 |
| 2024-12-06 | 2024-12-04 | 0.085 | 231,350 | +0 | 0.02% | 19,665 |
| 2024-12-05 | 2024-12-03 | 0.085 | 231,350 | +0 | 0.02% | 19,665 |
| 2024-12-04 | 2024-12-02 | 0.085 | 231,350 | +0 | 0.02% | 19,665 |
| 2024-12-03 | 2024-11-29 | 0.071 | 231,350 | +0 | 0.02% | 16,426 |
| 2024-12-02 | 2024-11-28 | 0.069 | 231,350 | +0 | 0.02% | 15,963 |
| 2024-11-29 | 2024-11-27 | 0.067 | 231,350 | +0 | 0.02% | 15,500 |
| 2024-11-28 | 2024-11-26 | 0.065 | 231,350 | +0 | 0.02% | 15,038 |
| 2024-11-27 | 2024-11-25 | 0.063 | 231,350 | +0 | 0.02% | 14,575 |
| 2024-11-26 | 2024-11-22 | 0.067 | 231,350 | +0 | 0.02% | 15,500 |
| 2024-11-25 | 2024-11-21 | 0.067 | 231,350 | +0 | 0.02% | 15,500 |
| 2024-11-22 | 2024-11-20 | 0.067 | 231,350 | +0 | 0.02% | 15,500 |
| 2024-11-21 | 2024-11-19 | 0.067 | 231,350 | +0 | 0.02% | 15,500 |
| 2024-11-20 | 2024-11-18 | 0.065 | 231,350 | +0 | 0.02% | 15,038 |
| 2024-11-19 | 2024-11-15 | 0.070 | 231,350 | +0 | 0.02% | 16,195 |
| 2024-11-18 | 2024-11-14 | 0.073 | 231,350 | +0 | 0.02% | 16,889 |
| 2024-11-15 | 2024-11-13 | 0.077 | 231,350 | +0 | 0.02% | 17,814 |
| 2024-11-14 | 2024-11-12 | 0.077 | 231,350 | +0 | 0.02% | 17,814 |
| 2024-11-13 | 2024-11-11 | 0.080 | 231,350 | +0 | 0.02% | 18,508 |
| 2024-11-12 | 2024-11-08 | 0.081 | 231,350 | +0 | 0.02% | 18,739 |
| 2024-11-11 | 2024-11-07 | 0.080 | 231,350 | +0 | 0.02% | 18,508 |
| 2024-11-08 | 2024-11-06 | 0.074 | 231,350 | +0 | 0.02% | 17,120 |
| 2024-11-07 | 2024-11-05 | 0.076 | 231,350 | +0 | 0.02% | 17,583 |
| 2024-11-06 | 2024-11-04 | 0.074 | 231,350 | +0 | 0.02% | 17,120 |
| 2024-11-05 | 2024-11-01 | 0.071 | 231,350 | +0 | 0.02% | 16,426 |
| 2024-11-04 | 2024-10-31 | 0.073 | 231,350 | +0 | 0.02% | 16,889 |
| 2024-11-01 | 2024-10-30 | 0.076 | 231,350 | +0 | 0.02% | 17,583 |
| 2024-10-31 | 2024-10-29 | 0.075 | 231,350 | +0 | 0.02% | 17,351 |
| 2024-10-30 | 2024-10-28 | 0.075 | 231,350 | +0 | 0.02% | 17,351 |
| 2024-10-29 | 2024-10-25 | 0.075 | 231,350 | +0 | 0.02% | 17,351 |
| 2024-10-28 | 2024-10-24 | 0.074 | 231,350 | +0 | 0.02% | 17,120 |
| 2024-10-25 | 2024-10-23 | 0.075 | 231,350 | +0 | 0.02% | 17,351 |
| 2024-10-24 | 2024-10-22 | 0.073 | 231,350 | +0 | 0.02% | 16,889 |
| 2024-10-23 | 2024-10-21 | 0.079 | 231,350 | +0 | 0.02% | 18,277 |
| 2024-10-22 | 2024-10-18 | 0.082 | 231,350 | +0 | 0.02% | 18,971 |
| 2024-10-21 | 2024-10-17 | 0.084 | 231,350 | +0 | 0.02% | 19,433 |
| 2024-10-18 | 2024-10-16 | 0.082 | 231,350 | +0 | 0.02% | 18,971 |
| 2024-10-17 | 2024-10-15 | 0.084 | 231,350 | +0 | 0.02% | 19,433 |
| 2024-10-16 | 2024-10-14 | 0.086 | 231,350 | +0 | 0.02% | 19,896 |
| 2024-10-15 | 2024-10-10 | 0.086 | 231,350 | +0 | 0.02% | 19,896 |
| 2024-10-14 | 2024-10-09 | 0.086 | 231,350 | +0 | 0.02% | 19,896 |
| 2024-10-10 | 2024-10-08 | 0.086 | 231,350 | +0 | 0.02% | 19,896 |
| 2024-10-09 | 2024-10-07 | 0.091 | 231,350 | +0 | 0.02% | 21,053 |
| 2024-10-08 | 2024-10-04 | 0.090 | 231,350 | +0 | 0.02% | 20,822 |
| 2024-10-07 | 2024-10-03 | 0.085 | 231,350 | +0 | 0.02% | 19,665 |
| 2024-10-04 | 2024-10-02 | 0.080 | 231,350 | +0 | 0.02% | 18,508 |
| 2024-10-03 | 2024-09-30 | 0.081 | 231,350 | -51,500,000 | 0.02% | 18,739 |
| 2024-10-02 | 2024-09-27 | 0.069 | 51,731,350 | -12,270,000 | 3.83% | 3,569,463 |
| 2024-09-30 | 2024-09-26 | 0.076 | 64,001,350 | -10,540,000 | 4.74% | 4,864,103 |
| 2024-09-26 | 2024-09-24 | 0.085 | 74,541,350 | -3,430,000 | 5.52% | 6,336,015 |
| 2024-09-11 | 2024-09-09 | 0.091 | 77,971,350 | -3,760,000 | 5.77% | 7,095,393 |
| 2024-09-10 | 2024-09-05 | 0.094 | 81,731,350 | -1,020,000 | 6.05% | 7,682,747 |
| 2024-08-12 | 2024-08-08 | 0.101 | 82,751,350 | +82,520,000 | 6.12% | 8,357,886 |
| 2024-03-19 | 2024-03-15 | 0.104 | 231,350 | -100,000 | 0.03% | 24,060 |
| 2024-01-22 | 2024-01-18 | 0.096 | 331,350 | +100,000 | 0.06% | 31,810 |
| 2023-09-29 | 2023-09-27 | 0.480 | 231,350 | -20,000 | 0.04% | 111,048 |
| 2023-01-27 | 2023-01-20 | 0.210 | 251,350 | +50,000 | 0.05% | 52,784 |
| 2023-01-09 | 2023-01-05 | 0.200 | 201,350 | -103,650 | 0.13% | 40,270 |
| 2023-01-06 | 2023-01-04 | 0.200 | 305,000 | +103,650 | 0.20% | 61,000 |
| 2022-12-19 | 2022-12-15 | 0.196 | 201,350 | +4,189 | 0.13% | 39,432 |
| 2022-12-16 | 2022-12-14 | 0.196 | 197,161 | -8,467 | 0.13% | 38,612 |
| 2022-05-16 | 2022-05-12 | 1.528 | 205,628 | +20,425 | 0.15% | 314,106 |
| 2021-05-28 | 2021-05-26 | 6.169 | 185,203 | +5,106 | 0.24% | 1,142,505 |
| 2021-05-13 | 2021-05-11 | 6.756 | 180,097 | +5,106 | 0.23% | 1,216,816 |
| 2021-04-30 | 2021-04-28 | 7.148 | 174,991 | -102,124 | 0.23% | 1,250,858 |
| 2021-04-29 | 2021-04-27 | 7.442 | 277,115 | -97,019 | 0.36% | 2,062,258 |
| 2021-04-28 | 2021-04-26 | 7.736 | 374,134 | +199,143 | 0.49% | 2,894,168 |
| 2021-04-26 | 2021-04-22 | 7.148 | 174,991 | -5,106 | 0.23% | 1,250,858 |
| 2021-02-24 | 2021-02-22 | 6.659 | 180,097 | +5,106 | 0.24% | 1,199,181 |
| 2021-02-17 | 2021-02-11 | 8.323 | 174,991 | -5,163 | 0.23% | 1,456,478 |
| 2020-12-03 | 2020-12-01 | 6.854 | 180,154 | -511 | 0.25% | 1,234,842 |
| 2020-08-25 | 2020-08-21 | 7.246 | 180,665 | -1,021 | 0.26% | 1,309,107 |
| 2020-08-24 | 2020-08-20 | 7.540 | 181,686 | +6,127 | 0.26% | 1,369,877 |
| 2020-06-30 | 2020-06-26 | 7.442 | 175,559 | -2,042 | 0.26% | 1,306,490 |
| 2020-06-29 | 2020-06-24 | 7.344 | 177,601 | -2,043 | 0.26% | 1,304,296 |
| 2020-06-26 | 2020-06-23 | 7.148 | 179,644 | +2,043 | 0.26% | 1,284,118 |
| 2020-06-22 | 2020-06-18 | 5.875 | 177,601 | -1,915 | 0.26% | 1,043,437 |
| 2020-06-16 | 2020-06-12 | 5.875 | 179,516 | +2,043 | 0.26% | 1,054,688 |
| 2019-04-25 | 2019-04-23 | 7.246 | 177,473 | -1,915 | 0.26% | 1,285,978 |
| 2019-04-24 | 2019-04-18 | 7.638 | 179,388 | -11,745 | 0.26% | 1,370,116 |
| 2019-04-23 | 2019-04-17 | 8.617 | 191,133 | +11,745 | 0.28% | 1,646,978 |
| 2019-04-15 | 2019-04-11 | 5.875 | 179,388 | -57,445 | 0.26% | 1,053,936 |
| 2018-03-26 | 2018-03-22 | 7.442 | 236,833 | -5,107 | 0.42% | 1,762,484 |
| 2018-03-15 | 2018-03-13 | 7.834 | 241,940 | -63 | 0.43% | 1,895,253 |
| 2018-03-05 | 2018-03-01 | 8.127 | 242,003 | +5,106 | 0.43% | 1,966,837 |
| 2017-12-21 | 2017-12-19 | 7.148 | 236,897 | -42,127 | 0.42% | 1,693,370 |
| 2017-10-19 | 2017-10-17 | 8.617 | 279,024 | -11,233 | 0.49% | 2,404,328 |
| 2017-10-17 | 2017-10-13 | 8.225 | 290,257 | -46,978 | 0.51% | 2,387,434 |
| 2017-10-16 | 2017-10-12 | 7.931 | 337,235 | -15,318 | 0.59% | 2,674,774 |
| 2017-10-10 | 2017-10-06 | 7.246 | 352,553 | -1,022 | 0.62% | 2,554,616 |
| 2017-10-09 | 2017-10-04 | 7.442 | 353,575 | +5,107 | 0.62% | 2,631,265 |
| 2017-10-06 | 2017-10-03 | 7.540 | 348,468 | +3,574 | 0.61% | 2,627,381 |
| 2017-10-04 | 2017-09-29 | 7.540 | 344,894 | +1,021 | 0.61% | 2,600,434 |
| 2017-10-03 | 2017-09-28 | 7.736 | 343,873 | +39,318 | 0.61% | 2,660,079 |
| 2017-09-28 | 2017-09-26 | 7.834 | 304,555 | +8,170 | 0.54% | 2,385,751 |
| 2017-09-27 | 2017-09-25 | 7.246 | 296,385 | +12,255 | 0.52% | 2,147,620 |
| 2017-09-25 | 2017-09-21 | 7.931 | 284,130 | +5,106 | 0.50% | 2,253,573 |
| 2017-09-20 | 2017-09-18 | 7.540 | 279,024 | -18,382 | 0.49% | 2,103,787 |
| 2017-09-19 | 2017-09-15 | 7.344 | 297,406 | -19,914 | 0.52% | 2,184,140 |
| 2017-06-02 | 2017-05-31 | 6.071 | 317,320 | +2,553 | 0.58% | 1,926,454 |
| 2017-06-01 | 2017-05-29 | 6.169 | 314,767 | -2,553 | 0.57% | 1,941,776 |
| 2017-05-25 | 2017-05-23 | 5.875 | 317,320 | -1,660 | 0.58% | 1,864,310 |
| 2017-05-18 | 2017-05-16 | 6.071 | 318,980 | -1,277 | 0.58% | 1,936,532 |
| 2017-03-22 | 2017-03-20 | 5.875 | 320,257 | -638 | 0.58% | 1,881,565 |
| 2017-03-10 | 2017-03-08 | 6.580 | 320,895 | -86,678 | 0.58% | 2,111,551 |
| 2017-03-09 | 2017-03-07 | 6.972 | 407,573 | +22,084 | 0.74% | 2,841,547 |
| 2017-03-08 | 2017-03-06 | 6.267 | 385,489 | +59,488 | 0.70% | 2,415,802 |
| 2017-03-02 | 2017-02-28 | 6.110 | 326,001 | +4,723 | 0.59% | 1,991,925 |
| 2017-03-01 | 2017-02-27 | 6.267 | 321,278 | +383 | 0.58% | 2,013,402 |
| 2017-02-21 | 2017-02-17 | 5.954 | 320,895 | +766 | 0.58% | 1,910,451 |
| 2016-12-06 | 2016-12-02 | 5.170 | 320,129 | -38,297 | 0.58% | 1,655,116 |
| 2016-12-01 | 2016-11-29 | 5.797 | 358,426 | +59,679 | 0.65% | 2,077,737 |
| 2016-11-02 | 2016-10-31 | 5.887 | 298,747 | -51,101 | 0.81% | 1,758,609 |
| 2016-10-31 | 2016-10-27 | 5.753 | 349,848 | -5,232 | 0.81% | 2,012,616 |
| 2016-10-12 | 2016-10-07 | 5.686 | 355,080 | +1,644 | 0.83% | 2,018,962 |
| 2016-08-18 | 2016-08-16 | 6.689 | 353,436 | +2,243 | 0.82% | 2,364,252 |
| 2016-08-08 | 2016-08-04 | 8.161 | 351,193 | -22,275 | 0.82% | 2,866,083 |
| 2016-08-05 | 2016-08-03 | 8.629 | 373,468 | +16,295 | 0.87% | 3,222,746 |
| 2016-08-01 | 2016-07-28 | 7.492 | 357,173 | +2,990 | 0.83% | 2,675,960 |
| 2016-07-22 | 2016-07-20 | 16.723 | 354,183 | +44,847 | 0.82% | 5,923,123 |
| 2016-07-19 | 2016-07-15 | 17.392 | 309,336 | +116,604 | 0.72% | 5,380,056 |
| 2016-04-14 | 2016-04-12 | 20.068 | 192,732 | -14,949 | 0.54% | 3,867,747 |
| 2016-03-24 | 2016-03-22 | 19.734 | 207,681 | -2,990 | 0.58% | 4,098,282 |
| 2016-03-21 | 2016-03-17 | 19.065 | 210,671 | +2,990 | 0.59% | 4,016,360 |
| 2016-03-18 | 2016-03-16 | 17.058 | 207,681 | -3,738 | 0.58% | 3,542,582 |
| 2016-03-17 | 2016-03-15 | 16.723 | 211,419 | +25,264 | 0.59% | 3,535,632 |
| 2016-03-14 | 2016-03-10 | 13.512 | 186,155 | -2,989 | 0.52% | 2,515,412 |
| 2016-03-11 | 2016-03-09 | 13.780 | 189,144 | -5,980 | 0.53% | 2,606,410 |
| 2016-03-09 | 2016-03-07 | 13.245 | 195,124 | +4,485 | 0.55% | 2,584,395 |
| 2016-03-07 | 2016-03-03 | 13.446 | 190,639 | -4,336 | 0.54% | 2,563,249 |
| 2016-03-04 | 2016-03-02 | 13.914 | 194,975 | -25,563 | 0.55% | 2,712,847 |
| 2016-03-01 | 2016-02-26 | 14.850 | 220,538 | +28,404 | 0.62% | 3,275,061 |
| 2016-02-29 | 2016-02-25 | 12.710 | 192,134 | -20,780 | 0.54% | 2,441,973 |
| 2016-02-26 | 2016-02-24 | 16.656 | 212,914 | -28,702 | 0.60% | 3,546,391 |
| 2016-02-25 | 2016-02-23 | 19.734 | 241,616 | +85,360 | 0.68% | 4,767,939 |
| 2016-02-24 | 2016-02-22 | 41.474 | 156,256 | -1,196 | 0.44% | 6,480,543 |
| 2016-02-16 | 2016-02-12 | 43.481 | 157,452 | -1,047 | 0.44% | 6,846,121 |
| 2016-02-05 | 2016-02-03 | 45.487 | 158,499 | +1,047 | 0.44% | 7,209,721 |
| 2016-02-04 | 2016-02-02 | 46.156 | 157,452 | +1,196 | 0.44% | 7,267,420 |
| 2015-12-30 | 2015-12-28 | 47.494 | 156,256 | +14,949 | 0.44% | 7,421,267 |
| 2015-11-10 | 2015-11-06 | 53.515 | 141,307 | -7,475 | 0.40% | 7,562,000 |
| 2015-11-06 | 2015-11-04 | 49.501 | 148,782 | +7,475 | 0.42% | 7,364,871 |
| 2015-10-28 | 2015-10-26 | 54.184 | 141,307 | -1,495 | 0.40% | 7,656,525 |
| 2015-10-27 | 2015-10-23 | 54.184 | 142,802 | +748 | 0.40% | 7,737,529 |
| 2015-08-06 | 2015-08-04 | 54.184 | 142,054 | +747 | 0.40% | 7,697,000 |
| 2015-07-29 | 2015-07-27 | 58.866 | 141,307 | -1,196 | 0.40% | 8,318,200 |
| 2015-07-23 | 2015-07-21 | 60.204 | 142,503 | -448 | 0.40% | 8,579,254 |
| 2015-07-20 | 2015-07-16 | 63.549 | 142,951 | +1,644 | 0.40% | 9,084,349 |
| 2015-06-16 | 2015-06-12 | 72.245 | 141,307 | -149 | 0.40% | 10,208,700 |
| 2015-06-11 | 2015-06-09 | 71.576 | 141,456 | +134,542 | 0.40% | 10,124,840 |
| 2015-06-01 | 2015-05-28 | 76.258 | 6,914 | -16,743 | 0.02% | 527,251 |
| 2015-05-22 | 2015-05-20 | 76.258 | 23,657 | -5,681 | 0.07% | 1,804,046 |
| 2015-05-20 | 2015-05-18 | 74.921 | 29,338 | +22,424 | 0.08% | 2,198,019 |
| 2015-05-19 | 2015-05-15 | 72.245 | 6,914 | -10,913 | 0.02% | 499,501 |
| 2015-05-18 | 2015-05-14 | 73.583 | 17,827 | +10,913 | 0.05% | 1,311,759 |
| 2015-05-13 | 2015-05-11 | 69.569 | 6,914 | -1,495 | 0.02% | 481,001 |
| 2015-05-12 | 2015-05-08 | 69.569 | 8,409 | +449 | 0.02% | 585,007 |
| 2015-05-04 | 2015-04-29 | 63.549 | 7,960 | +1,046 | 0.02% | 505,848 |
| 2015-04-24 | 2015-04-22 | 58.197 | 6,914 | -14,650 | 0.02% | 402,376 |
| 2015-04-23 | 2015-04-21 | 57.528 | 21,564 | +4,933 | 0.06% | 1,240,540 |
| 2015-04-22 | 2015-04-20 | 58.866 | 16,631 | -2,990 | 0.05% | 979,003 |
| 2015-04-21 | 2015-04-17 | 54.184 | 19,621 | +2,990 | 0.06% | 1,063,137 |
| 2015-04-17 | 2015-04-15 | 50.170 | 16,631 | +8,970 | 0.05% | 834,378 |
| 2015-04-16 | 2015-04-14 | 49.501 | 7,661 | -2,990 | 0.02% | 379,228 |
| 2015-04-15 | 2015-04-13 | 46.156 | 10,651 | +2,990 | 0.03% | 491,612 |
| 2015-04-14 | 2015-04-10 | 42.143 | 7,661 | -2,990 | 0.02% | 322,856 |
| 2015-04-13 | 2015-04-09 | 43.481 | 10,651 | +2,990 | 0.03% | 463,113 |
| 2015-03-06 | 2015-03-04 | 25.085 | 7,661 | +747 | 0.02% | 192,176 |
| 2014-12-19 | 2014-12-17 | 23.078 | 6,914 | -2,242 | 0.02% | 159,563 |
| 2014-02-19 | 2014-02-17 | 18.730 | 9,156 | -4,485 | 0.03% | 171,493 |
| 2013-08-30 | 2013-08-28 | 20.402 | 13,641 | +4,485 | 0.04% | 278,310 |
| 2013-08-21 | 2013-08-19 | 23.413 | 9,156 | +2,242 | 0.03% | 214,366 |
| 2013-08-07 | 2013-08-05 | 28.764 | 6,914 | -1,495 | 0.02% | 198,875 |
| 2013-08-05 | 2013-08-01 | 27.092 | 8,409 | -1,495 | 0.02% | 227,815 |
| 2013-08-02 | 2013-07-31 | 26.757 | 9,904 | -1,495 | 0.03% | 265,005 |
| 2013-08-01 | 2013-07-30 | 26.423 | 11,399 | -747 | 0.03% | 301,194 |
| 2013-07-26 | 2013-07-24 | 23.413 | 12,146 | +747 | 0.03% | 284,370 |
| 2013-07-25 | 2013-07-23 | 24.082 | 11,399 | -747 | 0.03% | 274,506 |
| 2013-07-02 | 2013-06-27 | 25.754 | 12,146 | -1,495 | 0.03% | 312,807 |
| 2013-06-27 | 2013-06-25 | 24.082 | 13,641 | -4,784 | 0.04% | 328,497 |
| 2013-06-26 | 2013-06-24 | 24.416 | 18,425 | -1,943 | 0.05% | 449,866 |
| 2013-06-25 | 2013-06-21 | 25.419 | 20,368 | +1,495 | 0.06% | 517,744 |
| 2013-06-24 | 2013-06-20 | 26.088 | 18,873 | +3,438 | 0.05% | 492,367 |
| 2013-06-21 | 2013-06-19 | 26.423 | 15,435 | +747 | 0.04% | 407,837 |
| 2013-06-17 | 2013-06-13 | 24.751 | 14,688 | -1,494 | 0.04% | 363,536 |
| 2013-06-07 | 2013-06-05 | 26.423 | 16,182 | +1,494 | 0.05% | 427,575 |
| 2013-06-06 | 2013-06-04 | 27.092 | 14,688 | +5,980 | 0.04% | 397,925 |
| 2013-06-05 | 2013-06-03 | 26.088 | 8,708 | -2,990 | 0.03% | 227,178 |
| 2013-06-04 | 2013-05-31 | 24.082 | 11,698 | +2,990 | 0.03% | 281,707 |
| 2013-06-03 | 2013-05-30 | 22.075 | 8,708 | -4,485 | 0.03% | 192,227 |
| 2013-05-29 | 2013-05-27 | 19.399 | 13,193 | +4,485 | 0.04% | 255,932 |
| 2013-04-30 | 2013-04-26 | 14.516 | 8,708 | -2,990 | 0.03% | 126,404 |
| 2013-04-18 | 2013-04-16 | 13.579 | 11,698 | -14,949 | 0.03% | 158,851 |
| 2013-03-28 | 2013-03-26 | 14.516 | 26,647 | +2,990 | 0.08% | 386,804 |
| 2013-02-08 | 2013-02-06 | 13.178 | 23,657 | +14,949 | 0.07% | 311,752 |
| 2013-01-03 | 2012-12-31 | 10.770 | 8,708 | -4,186 | 0.03% | 93,784 |
| 2012-09-17 | 2012-09-13 | 8.429 | 12,894 | -1,495 | 0.04% | 108,678 |
| 2012-09-10 | 2012-09-06 | 8.161 | 14,389 | -149 | 0.04% | 117,428 |
| 2012-07-09 | 2012-07-05 | 10.235 | 14,538 | -179 | 0.13% | 148,792 |
| 2012-06-19 | 2012-06-15 | 10.101 | 14,717 | -195 | 0.13% | 148,655 |
| 2012-05-03 | 2012-04-30 | 13.534 | 14,912 | +1,514 | 0.13% | 201,817 |
| 2012-05-02 | 2012-04-27 | 14.524 | 13,398 | -757 | 0.12% | 194,595 |
| 2012-02-13 | 2012-02-09 | 26.408 | 14,155 | +606 | 0.13% | 373,799 |
| 2011-11-08 | 2011-11-04 | 35.650 | 13,549 | -91 | 0.12% | 483,025 |
| 2011-07-18 | 2011-07-14 | 46.873 | 13,640 | -4,590 | 0.12% | 639,354 |
| 2011-07-07 | 2011-07-05 | 50.174 | 18,230 | -164,066 | 0.16% | 914,679 |
| 2011-06-22 | 2011-06-20 | 47.534 | 182,296 | +164,066 | 1.61% | 8,665,191 |
| 2011-06-13 | 2011-06-09 | 58.097 | 18,230 | +758 | 0.16% | 1,059,102 |
| 2011-06-03 | 2011-06-01 | 79.223 | 17,472 | +757 | 0.15% | 1,384,179 |
| 2011-05-06 | 2011-05-04 | 100.349 | 16,715 | +152 | 0.15% | 1,677,330 |
| 2011-04-26 | 2011-04-20 | 106.951 | 16,563 | -31 | 0.15% | 1,771,424 |
| 2011-04-13 | 2011-04-11 | 116.854 | 16,594 | -6,059 | 0.15% | 1,939,067 |
| 2011-04-12 | 2011-04-08 | 110.252 | 22,653 | +5,908 | 0.20% | 2,497,530 |
| 2011-03-18 | 2011-03-16 | 100.349 | 16,745 | +151 | 0.15% | 1,680,340 |
| 2011-01-25 | 2011-01-21 | 137.980 | 16,594 | +31 | 0.15% | 2,289,633 |
| 2011-01-19 | 2011-01-17 | 141.941 | 16,563 | -152 | 0.17% | 2,350,964 |
| 2011-01-17 | 2011-01-13 | 147.222 | 16,715 | +152 | 0.18% | 2,460,820 |
| 2011-01-07 | 2011-01-05 | 174.950 | 16,563 | -531 | 0.17% | 2,897,700 |
| 2010-12-30 | 2010-12-28 | 168.348 | 17,094 | -303 | 0.18% | 2,877,746 |
| 2010-12-22 | 2010-12-20 | 174.950 | 17,397 | -1,514 | 0.18% | 3,043,608 |
| 2010-12-21 | 2010-12-17 | 178.251 | 18,911 | +303 | 0.20% | 3,370,907 |
| 2010-12-20 | 2010-12-16 | 174.950 | 18,608 | -152 | 0.20% | 3,255,473 |
| 2010-12-17 | 2010-12-15 | 165.047 | 18,760 | +152 | 0.20% | 3,096,288 |
| 2010-12-09 | 2010-12-07 | 171.649 | 18,608 | -152 | 0.20% | 3,194,049 |
| 2010-12-08 | 2010-12-06 | 174.950 | 18,760 | +7,725 | 0.20% | 3,282,065 |
| 2010-11-18 | 2010-11-16 | 178.251 | 11,035 | -9,239 | 0.12% | 1,967,001 |
| 2010-11-17 | 2010-11-15 | 184.853 | 20,274 | +9,239 | 0.21% | 3,747,710 |
| 2010-11-12 | 2010-11-10 | 174.950 | 11,035 | +152 | 0.12% | 1,930,575 |
| 2010-11-11 | 2010-11-09 | 178.251 | 10,883 | -303 | 0.11% | 1,939,907 |
| 2010-11-09 | 2010-11-05 | 181.552 | 11,186 | +530 | 0.12% | 2,030,842 |
| 2010-11-08 | 2010-11-04 | 184.853 | 10,656 | -197 | 0.11% | 1,969,794 |
| 2010-11-05 | 2010-11-03 | 178.251 | 10,853 | -303 | 0.11% | 1,934,560 |
| 2010-11-04 | 2010-11-02 | 178.251 | 11,156 | +348 | 0.12% | 1,988,570 |
| 2010-11-03 | 2010-11-01 | 181.552 | 10,808 | -7,725 | 0.11% | 1,962,215 |
| 2010-11-02 | 2010-10-29 | 171.649 | 18,533 | +9,089 | 0.20% | 3,181,175 |
| 2010-10-29 | 2010-10-27 | 168.348 | 9,444 | -303 | 0.10% | 1,589,881 |
| 2010-10-20 | 2010-10-18 | 161.746 | 9,747 | +303 | 0.10% | 1,576,542 |
| 2010-10-06 | 2010-10-04 | 178.251 | 9,444 | -10,906 | 0.10% | 1,683,404 |
| 2010-10-05 | 2010-09-30 | 168.348 | 20,350 | +10,603 | 0.21% | 3,425,888 |
| 2010-10-04 | 2010-09-29 | 159.766 | 9,747 | +151 | 0.10% | 1,557,238 |
| 2010-09-29 | 2010-09-27 | 160.426 | 9,596 | -151 | 0.10% | 1,539,448 |
| 2010-09-28 | 2010-09-24 | 160.426 | 9,747 | -303 | 0.10% | 1,563,672 |
| 2010-09-22 | 2010-09-20 | 160.426 | 10,050 | -152 | 0.11% | 1,612,281 |
| 2010-09-20 | 2010-09-16 | 149.203 | 10,202 | +303 | 0.11% | 1,522,167 |
| 2010-09-17 | 2010-09-15 | 139.300 | 9,899 | +303 | 0.11% | 1,378,930 |
| 2010-09-13 | 2010-09-09 | 135.999 | 9,596 | +152 | 0.10% | 1,305,046 |
| 2010-07-05 | 2010-06-30 | 124.116 | 9,444 | -18,177 | 0.10% | 1,172,148 |
| 2010-07-02 | 2010-06-29 | 125.436 | 27,621 | -15,147 | 0.30% | 3,464,667 |
| 2010-06-30 | 2010-06-28 | 128.077 | 42,768 | -4,544 | 0.46% | 5,477,586 |
| 2010-06-29 | 2010-06-25 | 129.397 | 47,312 | -1,515 | 0.51% | 6,122,036 |
| 2010-06-28 | 2010-06-24 | 130.057 | 48,827 | -151 | 0.53% | 6,350,308 |
| 2010-06-24 | 2010-06-22 | 133.358 | 48,978 | +39,382 | 0.53% | 6,531,620 |
| 2010-04-28 | 2010-04-26 | 168.348 | 9,596 | +303 | 0.10% | 1,615,470 |
| 2010-04-26 | 2010-04-22 | 168.348 | 9,293 | -151 | 0.10% | 1,564,461 |
| 2010-04-23 | 2010-04-21 | 168.348 | 9,444 | +151 | 0.10% | 1,589,881 |
| 2010-04-22 | 2010-04-20 | 168.348 | 9,293 | -606 | 0.10% | 1,564,461 |
| 2010-04-20 | 2010-04-16 | 165.047 | 9,899 | -181 | 0.11% | 1,633,804 |
| 2010-04-19 | 2010-04-15 | 171.649 | 10,080 | -606 | 0.11% | 1,730,224 |
| 2010-04-16 | 2010-04-14 | 178.251 | 10,686 | -228 | 0.12% | 1,904,792 |
| 2010-04-15 | 2010-04-13 | 178.251 | 10,914 | +288 | 0.12% | 1,945,433 |
| 2010-04-14 | 2010-04-12 | 181.552 | 10,626 | +788 | 0.12% | 1,929,172 |
| 2010-04-13 | 2010-04-09 | 171.649 | 9,838 | -152 | 0.11% | 1,688,685 |
| 2010-04-12 | 2010-04-08 | 174.950 | 9,990 | -1,226 | 0.11% | 1,747,752 |
| 2010-04-09 | 2010-04-07 | 165.047 | 11,216 | +151 | 0.12% | 1,851,171 |
| 2010-04-08 | 2010-04-01 | 159.106 | 11,065 | -151 | 0.12% | 1,760,504 |
| 2010-04-07 | 2010-03-31 | 161.746 | 11,216 | -4,333 | 0.12% | 1,814,148 |
| 2010-04-01 | 2010-03-30 | 160.426 | 15,549 | +4,848 | 0.17% | 2,494,464 |
| 2010-03-26 | 2010-03-24 | 151.844 | 10,701 | +151 | 0.12% | 1,624,878 |
| 2010-03-24 | 2010-03-22 | 153.824 | 10,550 | -454 | 0.12% | 1,622,844 |
| 2010-03-15 | 2010-03-11 | 151.844 | 11,004 | +151 | 0.12% | 1,670,886 |
| 2010-03-05 | 2010-03-03 | 141.281 | 10,853 | +152 | 0.13% | 1,533,318 |
| 2010-03-04 | 2010-03-02 | 145.902 | 10,701 | +1,090 | 0.13% | 1,561,296 |
| 2010-02-05 | 2010-02-03 | 157.125 | 9,611 | +152 | 0.11% | 1,510,129 |
| 2010-01-20 | 2010-01-18 | 184.853 | 9,459 | -379 | 0.11% | 1,748,525 |
| 2010-01-15 | 2010-01-13 | 174.950 | 9,838 | -348 | 0.12% | 1,721,160 |
| 2010-01-14 | 2010-01-12 | 178.251 | 10,186 | -152 | 0.12% | 1,815,666 |
| 2010-01-13 | 2010-01-11 | 174.950 | 10,338 | -227 | 0.12% | 1,808,635 |
| 2010-01-12 | 2010-01-08 | 168.348 | 10,565 | -152 | 0.12% | 1,778,600 |
| 2010-01-11 | 2010-01-07 | 168.348 | 10,717 | -606 | 0.13% | 1,804,189 |
| 2010-01-08 | 2010-01-06 | 171.649 | 11,323 | -30 | 0.13% | 1,943,584 |
| 2010-01-06 | 2010-01-04 | 165.047 | 11,353 | -151 | 0.13% | 1,873,782 |
| 2009-12-29 | 2009-12-24 | 165.047 | 11,504 | -303 | 0.14% | 1,898,705 |
| 2009-12-23 | 2009-12-21 | 165.047 | 11,807 | +91 | 0.14% | 1,948,714 |
| 2009-12-21 | 2009-12-17 | 163.727 | 11,716 | +227 | 0.14% | 1,918,225 |
| 2009-12-18 | 2009-12-16 | 171.649 | 11,489 | -15,178 | 0.14% | 1,972,078 |
| 2009-12-17 | 2009-12-15 | 178.251 | 26,667 | +14,845 | 0.31% | 4,753,423 |
| 2009-12-14 | 2009-12-10 | 163.067 | 11,822 | +75 | 0.14% | 1,927,775 |
| 2009-12-11 | 2009-12-09 | 168.348 | 11,747 | +909 | 0.14% | 1,977,587 |
| 2009-12-10 | 2009-12-08 | 178.251 | 10,838 | +455 | 0.13% | 1,931,886 |
| 2009-12-09 | 2009-12-07 | 181.552 | 10,383 | -455 | 0.12% | 1,885,055 |
| 2009-12-08 | 2009-12-04 | 181.552 | 10,838 | -787 | 0.13% | 1,967,661 |
| 2009-12-07 | 2009-12-03 | 159.766 | 11,625 | +151 | 0.14% | 1,857,278 |
| 2009-12-02 | 2009-11-30 | 156.465 | 11,474 | +1,060 | 0.13% | 1,795,278 |
| 2009-12-01 | 2009-11-27 | 149.203 | 10,414 | +31 | 0.12% | 1,553,798 |
| 2009-11-30 | 2009-11-26 | 162.407 | 10,383 | -758 | 0.12% | 1,686,268 |
| 2009-11-27 | 2009-11-25 | 164.387 | 11,141 | +152 | 0.13% | 1,831,437 |
| 2009-11-26 | 2009-11-24 | 168.348 | 10,989 | +560 | 0.13% | 1,849,979 |
| 2009-11-25 | 2009-11-23 | 151.183 | 10,429 | +333 | 0.12% | 1,576,691 |
| 2009-11-24 | 2009-11-20 | 149.203 | 10,096 | +152 | 0.12% | 1,506,351 |
| 2009-11-20 | 2009-11-18 | 137.980 | 9,944 | +151 | 0.12% | 1,372,069 |
| 2009-11-19 | 2009-11-17 | 137.319 | 9,793 | -151 | 0.12% | 1,344,769 |
| 2009-11-18 | 2009-11-16 | 141.941 | 9,944 | +151 | 0.12% | 1,411,458 |
| 2009-11-17 | 2009-11-13 | 141.941 | 9,793 | +152 | 0.12% | 1,390,025 |
| 2009-11-16 | 2009-11-12 | 137.319 | 9,641 | -606 | 0.11% | 1,323,896 |
| 2009-11-12 | 2009-11-10 | 138.640 | 10,247 | -13,860 | 0.12% | 1,420,642 |
| 2009-11-11 | 2009-11-09 | 141.941 | 24,107 | +2,242 | 0.28% | 3,421,765 |
| 2009-10-29 | 2009-10-27 | 130.057 | 21,865 | +454 | 0.26% | 2,843,703 |
| 2009-10-28 | 2009-10-23 | 126.096 | 21,411 | -136 | 0.25% | 2,699,845 |
| 2009-10-14 | 2009-10-12 | 114.213 | 21,547 | +243 | 0.25% | 2,460,942 |
| 2009-10-09 | 2009-10-07 | 118.174 | 21,304 | -152 | 0.25% | 2,517,577 |
| 2009-09-21 | 2009-09-17 | 132.038 | 21,456 | +303 | 0.25% | 2,833,005 |
| 2009-09-18 | 2009-09-16 | 134.018 | 21,153 | -757 | 0.25% | 2,834,892 |
| 2009-09-17 | 2009-09-15 | 134.679 | 21,910 | +8,679 | 0.26% | 2,950,809 |
| 2009-09-15 | 2009-09-11 | 134.018 | 13,231 | +909 | 0.16% | 1,773,198 |
| 2009-09-14 | 2009-09-10 | 134.018 | 12,322 | +303 | 0.14% | 1,651,375 |
| 2009-09-07 | 2009-09-03 | 128.737 | 12,019 | +1,499 | 0.14% | 1,547,289 |
| 2009-09-04 | 2009-09-02 | 128.737 | 10,520 | +1,515 | 0.12% | 1,354,312 |
| 2009-09-02 | 2009-08-31 | 129.397 | 9,005 | -4,468 | 0.11% | 1,165,221 |
| 2009-09-01 | 2009-08-28 | 134.018 | 13,473 | -1,515 | 0.16% | 1,805,630 |
| 2009-08-31 | 2009-08-27 | 126.756 | 14,988 | +5,226 | 0.18% | 1,899,824 |
| 2009-08-28 | 2009-08-26 | 121.475 | 9,762 | -1,121 | 0.11% | 1,185,837 |
| 2009-08-27 | 2009-08-25 | 109.591 | 10,883 | +45 | 0.13% | 1,192,684 |
| 2009-08-26 | 2009-08-24 | 108.271 | 10,838 | +2,515 | 0.13% | 1,173,442 |
| 2009-08-20 | 2009-08-18 | 101.009 | 8,323 | +1,529 | 0.10% | 840,698 |
| 2009-08-19 | 2009-08-17 | 111.572 | 6,794 | +1,296 | 0.08% | 758,020 |
| 2009-08-11 | 2009-08-07 | 138.640 | 5,498 | +3,059 | 0.10% | 762,241 |
| 2009-07-30 | 2009-07-28 | 129.397 | 2,439 | -151 | 0.04% | 315,600 |
| 2009-07-29 | 2009-07-27 | 125.436 | 2,590 | +151 | 0.05% | 324,879 |
| 2009-07-24 | 2009-07-22 | 124.116 | 2,439 | -151 | 0.04% | 302,718 |
| 2009-07-08 | 2009-07-06 | 121.475 | 2,590 | +151 | 0.05% | 314,620 |
| 2009-07-07 | 2009-07-03 | 114.879 | 2,439 | -490 | 0.04% | 280,190 |
| 2009-06-09 | 2009-06-05 | 142.912 | 2,929 | -364 | 0.04% | 418,588 |
| 2009-06-08 | 2009-06-04 | 125.872 | 3,293 | +364 | 0.05% | 414,497 |
| 2009-05-19 | 2009-05-15 | 114.879 | 2,929 | -29,873 | 0.04% | 336,480 |
| 2008-12-01 | 2008-11-27 | 115.978 | 32,802 | +29,873 | 0.48% | 3,804,318 |
| 2008-05-16 | 2008-05-14 | 258.340 | 2,929 | -364 | 0.04% | 756,678 |
| 2008-05-13 | 2008-05-08 | 266.585 | 3,293 | +3,093 | 0.05% | 877,865 |
| 2008-01-24 | 2008-01-22 | 192.381 | 200 | -182 | 0.00% | 38,476 |
| 2007-10-29 | 2007-10-25 | 263.837 | 382 | +182 | 0.01% | 100,786 |
| 2007-10-18 | 2007-10-16 | 261.088 | 200 | -182 | 0.00% | 52,218 |
| 2007-10-05 | 2007-10-03 | 269.333 | 382 | -182 | 0.01% | 102,885 |
| 2007-09-05 | 2007-09-03 | 291.320 | 564 | -910 | 0.01% | 164,304 |
| 2007-08-29 | 2007-08-27 | 274.830 | 1,474 | +182 | 0.02% | 405,099 |
| 2007-08-27 | 2007-08-23 | 252.844 | 1,292 | +910 | 0.02% | 326,674 |
| 2007-08-24 | 2007-08-22 | 230.857 | 382 | +182 | 0.01% | 88,187 |
| 2007-07-26 | 2007-07-24 | 357.279 | 200 | -400 | 0.00% | 71,456 |
| 2007-07-25 | 2007-07-23 | 357.279 | 600 | +400 | 0.01% | 214,367 |
| 2007-07-13 | 2007-07-11 | 318.803 | 200 | -109 | 0.00% | 63,761 |
| 2007-07-04 | 2007-06-29 | 362.776 | 309 | -2,911 | 0.01% | 112,098 |
| 2007-06-27 | 2007-06-25 | 417.742 | 3,220 | +2,911 | 0.06% | 1,345,128 |
| 2007-06-26 | 2007-06-22 | 357.279 | 309 | 0.01% | 110,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy